35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 3 | 20241213 | 195800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20241213 | 195700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20241213 | 195600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20241213 | 195500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20241213 | 195400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20241213 | 195300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20241213 | 195200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20241213 | 195100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20241213 | 195000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20241213 | 194900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20241213 | 194800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20241213 | 194700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20241213 | 194600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20241213 | 194500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20241213 | 194400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20241213 | 194300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20241213 | 194200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20241213 | 194100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20241213 | 194000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20241213 | 193900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20241213 | 193800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20241213 | 193700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20241213 | 193600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20241213 | 193500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20241213 | 193400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20241213 | 193300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20241213 | 193200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20241213 | 193100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20241213 | 193000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20241213 | 192900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 33 | 20241213 | 192800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20241213 | 192700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20241213 | 192600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20241213 | 192500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20241213 | 192400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20241213 | 192300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20241213 | 192200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20241213 | 192100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20241213 | 192000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20241213 | 191900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20241213 | 191800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20241213 | 191700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20241213 | 191600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20241213 | 191500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20241213 | 191400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20241213 | 191300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20241213 | 191200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20241213 | 191100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20241213 | 191000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20241213 | 190900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20241213 | 190800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20241213 | 190700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20241213 | 190600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20241213 | 190500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20241213 | 190400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20241213 | 190300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20241213 | 190200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20241213 | 190100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20241213 | 190000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20241213 | 185900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 63 | 20241213 | 185800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20241213 | 185700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20241213 | 185600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20241213 | 185500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20241213 | 185400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20241213 | 185300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20241213 | 185200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20241213 | 185100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20241213 | 185000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20241213 | 184900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20241213 | 184800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20241213 | 184700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20241213 | 184600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20241213 | 184500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20241213 | 184400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20241213 | 184300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20241213 | 184200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20241213 | 184100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20241213 | 184000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20241213 | 183900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20241213 | 183800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20241213 | 183700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20241213 | 183600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20241213 | 183500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20241213 | 183400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20241213 | 183300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20241213 | 183200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20241213 | 183100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20241213 | 183000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20241213 | 182900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 93 | 20241213 | 182800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20241213 | 182700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20241213 | 182600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20241213 | 182500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20241213 | 182400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20241213 | 182300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20241213 | 182200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20241213 | 182100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20241213 | 182000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20241213 | 181900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20241213 | 181800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20241213 | 181700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20241213 | 181600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20241213 | 181500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20241213 | 181400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20241213 | 181300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20241213 | 181200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20241213 | 181100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20241213 | 181000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20241213 | 180900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20241213 | 180800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20241213 | 180700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20241213 | 180600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20241213 | 180500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20241213 | 180400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20241213 | 180300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20241213 | 180200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20241213 | 180100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20241213 | 180000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20241213 | 175900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 123 | 20241213 | 175800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20241213 | 175700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20241213 | 175600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20241213 | 175500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20241213 | 175400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20241213 | 175300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20241213 | 175200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20241213 | 175100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20241213 | 175000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20241213 | 174900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20241213 | 174800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20241213 | 174700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20241213 | 174600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20241213 | 174500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20241213 | 174400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20241213 | 174300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20241213 | 174200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20241213 | 174100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20241213 | 174000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20241213 | 173900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20241213 | 173800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20241213 | 173700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20241213 | 173600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20241213 | 173500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20241213 | 173400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20241213 | 173300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20241213 | 173200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20241213 | 173100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20241213 | 173000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20241213 | 172900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 153 | 20241213 | 172800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20241213 | 172700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20241213 | 172600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20241213 | 172500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20241213 | 172400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20241213 | 172300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20241213 | 172200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20241213 | 172100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20241213 | 172000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20241213 | 171900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20241213 | 171800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20241213 | 171700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20241213 | 171600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20241213 | 171500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20241213 | 171400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20241213 | 171300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20241213 | 171200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20241213 | 171100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20241213 | 171000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20241213 | 170900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20241213 | 170800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20241213 | 170700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20241213 | 170600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20241213 | 170500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20241213 | 170400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20241213 | 170300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20241213 | 170200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20241213 | 170100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20241213 | 170000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20241213 | 165900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 183 | 20241213 | 165800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20241213 | 165700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20241213 | 165600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20241213 | 165500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20241213 | 165400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20241213 | 165300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20241213 | 165200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20241213 | 165100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20241213 | 165000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20241213 | 164900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20241213 | 164800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20241213 | 164700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20241213 | 164600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20241213 | 164500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20241213 | 164400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20241213 | 164300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20241213 | 164200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20241213 | 164100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20241213 | 164000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20241213 | 163900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20241213 | 163800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20241213 | 163700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20241213 | 163600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20241213 | 163500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20241213 | 163400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20241213 | 163300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20241213 | 163200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20241213 | 163100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20241213 | 163000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20241213 | 162900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 213 | 20241213 | 162800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20241213 | 162700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20241213 | 162600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20241213 | 162500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20241213 | 162400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20241213 | 162300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20241213 | 162200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20241213 | 162100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20241213 | 162000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20241213 | 161900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20241213 | 161800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20241213 | 161700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20241213 | 161600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20241213 | 161500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20241213 | 161400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20241213 | 161300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20241213 | 161200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20241213 | 161100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20241213 | 161000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20241213 | 160900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20241213 | 160800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20241213 | 160700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20241213 | 160600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20241213 | 160500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20241213 | 160400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20241213 | 160300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20241213 | 160200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20241213 | 160100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20241213 | 160000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20241213 | 155900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 243 | 20241213 | 155800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20241213 | 155700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20241213 | 155600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20241213 | 155500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20241213 | 155400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20241213 | 155300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20241213 | 155200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20241213 | 155100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20241213 | 155000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20241213 | 154900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20241213 | 154800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20241213 | 154700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20241213 | 154600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20241213 | 154500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20241213 | 154400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20241213 | 154300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20241213 | 154200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20241213 | 154100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20241213 | 154000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20241213 | 153900 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20241213 | 153800 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20241213 | 153700 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20241213 | 153600 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20241213 | 153500 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20241213 | 153400 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20241213 | 153300 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20241213 | 153200 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20241213 | 153100 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20241213 | 153000 | 5729078130 | 11270 | 11270 | 11270 | 11270 | 5106 |
| 272 | 20241213 | 152900 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 273 | 20241213 | 152800 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 274 | 20241213 | 152700 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 275 | 20241213 | 152600 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 276 | 20241213 | 152500 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 277 | 20241213 | 152400 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 278 | 20241213 | 152300 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 279 | 20241213 | 152200 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 280 | 20241213 | 152100 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 281 | 20241213 | 152000 | 5671533510 | 11340 | 11340 | 11340 | 11340 | 0 |
| 282 | 20241213 | 151900 | 5671533510 | 11340 | 11340 | 11350 | 11330 | 2033 |
| 283 | 20241213 | 151800 | 5648484860 | 11340 | 11340 | 11360 | 11340 | 263 |
| 284 | 20241213 | 151700 | 5645501840 | 11360 | 11360 | 11370 | 11340 | 189 |
| 285 | 20241213 | 151600 | 5643357540 | 11360 | 11340 | 11360 | 11340 | 846 |
| 286 | 20241213 | 151500 | 5633759920 | 11340 | 11370 | 11370 | 11330 | 768 |
| 287 | 20241213 | 151400 | 5625043540 | 11370 | 11370 | 11370 | 11370 | 307 |
| 288 | 20241213 | 151300 | 5621552950 | 11350 | 11340 | 11350 | 11340 | 248 |
| 289 | 20241213 | 151200 | 5618740620 | 11340 | 11320 | 11340 | 11310 | 472 |
| 290 | 20241213 | 151100 | 5613395550 | 11310 | 11290 | 11310 | 11290 | 587 |
| 291 | 20241213 | 151000 | 5606758580 | 11310 | 11300 | 11310 | 11290 | 234 |
| 292 | 20241213 | 150900 | 5604114980 | 11300 | 11290 | 11330 | 11290 | 249 |
| 293 | 20241213 | 150800 | 5601302870 | 11290 | 11280 | 11290 | 11280 | 84 |
| 294 | 20241213 | 150700 | 5600355010 | 11280 | 11300 | 11300 | 11280 | 714 |
| 295 | 20241213 | 150600 | 5592293890 | 11280 | 11340 | 11340 | 11280 | 3119 |
| 296 | 20241213 | 150500 | 5557083270 | 11330 | 11330 | 11330 | 11320 | 85 |
| 297 | 20241213 | 150400 | 5556120320 | 11320 | 11320 | 11320 | 11290 | 2240 |
| 298 | 20241213 | 150300 | 5530803660 | 11310 | 11310 | 11310 | 11310 | 10 |
| 299 | 20241213 | 150200 | 5530690560 | 11300 | 11290 | 11380 | 11290 | 1165 |
| 300 | 20241213 | 150100 | 5517511840 | 11290 | 11310 | 11310 | 11290 | 1225 |
| 301 | 20241213 | 150000 | 5503669900 | 11300 | 11370 | 11370 | 11300 | 5585 |
| 302 | 20241213 | 145900 | 5440345480 | 11380 | 11380 | 11380 | 11380 | 57 |
| 303 | 20241213 | 145800 | 5439696820 | 11390 | 11370 | 11390 | 11370 | 167 |
| 304 | 20241213 | 145700 | 5437797000 | 11370 | 11370 | 11370 | 11370 | 30 |
| 305 | 20241213 | 145600 | 5437455900 | 11370 | 11370 | 11370 | 11360 | 164 |
| 306 | 20241213 | 145500 | 5435591500 | 11370 | 11370 | 11370 | 11370 | 300 |
| 307 | 20241213 | 145400 | 5432180500 | 11370 | 11370 | 11370 | 11370 | 141 |
| 308 | 20241213 | 145300 | 5430577330 | 11370 | 11400 | 11400 | 11370 | 985 |
| 309 | 20241213 | 145200 | 5419360350 | 11390 | 11390 | 11390 | 11380 | 599 |
| 310 | 20241213 | 145100 | 5412538740 | 11380 | 11380 | 11380 | 11380 | 151 |
| 311 | 20241213 | 145000 | 5410820360 | 11380 | 11370 | 11380 | 11370 | 220 |
| 312 | 20241213 | 144900 | 5408318270 | 11370 | 11370 | 11370 | 11370 | 20 |
| 313 | 20241213 | 144800 | 5408090870 | 11370 | 11370 | 11390 | 11370 | 124 |
| 314 | 20241213 | 144700 | 5406679960 | 11360 | 11390 | 11390 | 11360 | 144 |
| 315 | 20241213 | 144600 | 5405043520 | 11390 | 11390 | 11390 | 11390 | 200 |
| 316 | 20241213 | 144500 | 5402765520 | 11360 | 11360 | 11360 | 11360 | 685 |
| 317 | 20241213 | 144400 | 5394983920 | 11360 | 11360 | 11360 | 11350 | 409 |
| 318 | 20241213 | 144300 | 5390338730 | 11350 | 11390 | 11390 | 11350 | 664 |
| 319 | 20241213 | 144200 | 5382793380 | 11390 | 11360 | 11390 | 11360 | 216 |
| 320 | 20241213 | 144100 | 5380334340 | 11360 | 11360 | 11360 | 11360 | 487 |
| 321 | 20241213 | 144000 | 5374802020 | 11360 | 11360 | 11360 | 11360 | 576 |
| 322 | 20241213 | 143900 | 5368258660 | 11360 | 11360 | 11370 | 11360 | 583 |
| 323 | 20241213 | 143800 | 5361634190 | 11370 | 11370 | 11370 | 11370 | 1 |
| 324 | 20241213 | 143700 | 5361622820 | 11390 | 11340 | 11390 | 11330 | 2187 |
| 325 | 20241213 | 143600 | 5336806440 | 11350 | 11350 | 11350 | 11310 | 955 |
| 326 | 20241213 | 143500 | 5325989440 | 11350 | 11360 | 11390 | 11310 | 4554 |
| 327 | 20241213 | 143400 | 5274324260 | 11370 | 11410 | 11410 | 11370 | 1455 |
| 328 | 20241213 | 143300 | 5257759580 | 11400 | 11430 | 11430 | 11400 | 3430 |
| 329 | 20241213 | 143200 | 5218622230 | 11430 | 11440 | 11440 | 11430 | 500 |
| 330 | 20241213 | 143100 | 5212903540 | 11440 | 11440 | 11440 | 11430 | 2262 |
| 331 | 20241213 | 143000 | 5187026560 | 11450 | 11490 | 11490 | 11450 | 1104 |
| 332 | 20241213 | 142900 | 5174384720 | 11460 | 11490 | 11490 | 11460 | 1942 |
| 333 | 20241213 | 142800 | 5152080260 | 11490 | 11490 | 11490 | 11490 | 966 |
| 334 | 20241213 | 142700 | 5140980920 | 11490 | 11480 | 11490 | 11480 | 889 |
| 335 | 20241213 | 142600 | 5130768020 | 11490 | 11490 | 11490 | 11490 | 160 |
| 336 | 20241213 | 142500 | 5128929620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20241213 | 142400 | 5128929620 | 11490 | 11500 | 11500 | 11490 | 8 |
| 338 | 20241213 | 142300 | 5128837660 | 11490 | 11520 | 11520 | 11490 | 44 |
| 339 | 20241213 | 142200 | 5128330810 | 11520 | 11490 | 11520 | 11490 | 654 |
| 340 | 20241213 | 142100 | 5120806580 | 11490 | 11490 | 11490 | 11490 | 500 |
| 341 | 20241213 | 142000 | 5115061580 | 11490 | 11490 | 11490 | 11490 | 500 |
| 342 | 20241213 | 141900 | 5109316580 | 11480 | 11480 | 11480 | 11480 | 70 |
| 343 | 20241213 | 141800 | 5108512980 | 11480 | 11460 | 11480 | 11460 | 521 |
| 344 | 20241213 | 141700 | 5102532720 | 11450 | 11440 | 11450 | 11440 | 812 |
| 345 | 20241213 | 141600 | 5093238830 | 11450 | 11440 | 11450 | 11440 | 330 |
| 346 | 20241213 | 141500 | 5089460830 | 11450 | 11450 | 11450 | 11450 | 51 |
| 347 | 20241213 | 141400 | 5088876880 | 11440 | 11440 | 11440 | 11440 | 0 |
| 348 | 20241213 | 141300 | 5088876880 | 11440 | 11430 | 11450 | 11430 | 278 |
| 349 | 20241213 | 141200 | 5085697900 | 11430 | 11410 | 11430 | 11410 | 265 |
| 350 | 20241213 | 141100 | 5082673750 | 11410 | 11440 | 11440 | 11410 | 3426 |
| 351 | 20241213 | 141000 | 5043535720 | 11440 | 11450 | 11450 | 11440 | 285 |
| 352 | 20241213 | 140900 | 5040274710 | 11450 | 11450 | 11450 | 11450 | 642 |
| 353 | 20241213 | 140800 | 5032923810 | 11450 | 11450 | 11450 | 11450 | 1 |
| 354 | 20241213 | 140700 | 5032912360 | 11460 | 11450 | 11460 | 11450 | 232 |
| 355 | 20241213 | 140600 | 5030255640 | 11450 | 11460 | 11460 | 11450 | 536 |
| 356 | 20241213 | 140500 | 5024117950 | 11450 | 11470 | 11470 | 11450 | 772 |
| 357 | 20241213 | 140400 | 5015270170 | 11460 | 11460 | 11460 | 11460 | 154 |
| 358 | 20241213 | 140300 | 5013505330 | 11470 | 11470 | 11470 | 11460 | 441 |
| 359 | 20241213 | 140200 | 5008447420 | 11490 | 11480 | 11490 | 11480 | 25 |
| 360 | 20241213 | 140100 | 5008160370 | 11470 | 11490 | 11490 | 11470 | 1349 |
| 361 | 20241213 | 140000 | 4992664680 | 11480 | 11500 | 11500 | 11480 | 400 |
| 362 | 20241213 | 135900 | 4988069970 | 11500 | 11490 | 11500 | 11490 | 5 |
| 363 | 20241213 | 135800 | 4988012480 | 11500 | 11500 | 11500 | 11500 | 3 |
| 364 | 20241213 | 135700 | 4987977980 | 11490 | 11490 | 11490 | 11490 | 0 |
| 365 | 20241213 | 135600 | 4987977980 | 11490 | 11490 | 11500 | 11490 | 427 |
| 366 | 20241213 | 135500 | 4983070250 | 11490 | 11490 | 11500 | 11490 | 312 |
| 367 | 20241213 | 135400 | 4979485360 | 11490 | 11500 | 11500 | 11490 | 233 |
| 368 | 20241213 | 135300 | 4976807230 | 11490 | 11490 | 11490 | 11490 | 3 |
| 369 | 20241213 | 135200 | 4976772760 | 11490 | 11480 | 11490 | 11480 | 101 |
| 370 | 20241213 | 135100 | 4975613270 | 11480 | 11490 | 11490 | 11480 | 578 |
| 371 | 20241213 | 135000 | 4968976420 | 11490 | 11520 | 11520 | 11490 | 1661 |
| 372 | 20241213 | 134900 | 4949865780 | 11530 | 11530 | 11530 | 11530 | 4 |
| 373 | 20241213 | 134800 | 4949819660 | 11530 | 11550 | 11550 | 11530 | 154 |
| 374 | 20241213 | 134700 | 4948044000 | 11540 | 11540 | 11540 | 11540 | 17 |
| 375 | 20241213 | 134600 | 4947847820 | 11540 | 11540 | 11540 | 11540 | 46 |
| 376 | 20241213 | 134500 | 4947316980 | 11540 | 11540 | 11540 | 11530 | 581 |
| 377 | 20241213 | 134400 | 4940614870 | 11550 | 11560 | 11560 | 11550 | 38 |
| 378 | 20241213 | 134300 | 4940175630 | 11550 | 11550 | 11550 | 11550 | 92 |
| 379 | 20241213 | 134200 | 4939113030 | 11540 | 11540 | 11540 | 11540 | 151 |
| 380 | 20241213 | 134100 | 4937370490 | 11540 | 11550 | 11550 | 11540 | 22 |
| 381 | 20241213 | 134000 | 4937116520 | 11550 | 11560 | 11560 | 11550 | 191 |
| 382 | 20241213 | 133900 | 4934908780 | 11560 | 11570 | 11570 | 11560 | 380 |
| 383 | 20241213 | 133800 | 4930515530 | 11570 | 11580 | 11580 | 11570 | 510 |
| 384 | 20241213 | 133700 | 4924614390 | 11580 | 11600 | 11600 | 11580 | 778 |
| 385 | 20241213 | 133600 | 4915596940 | 11610 | 11610 | 11610 | 11610 | 291 |
| 386 | 20241213 | 133500 | 4912218430 | 11610 | 11610 | 11610 | 11610 | 0 |
| 387 | 20241213 | 133400 | 4912218430 | 11610 | 11610 | 11610 | 11610 | 236 |
| 388 | 20241213 | 133300 | 4909478470 | 11610 | 11610 | 11610 | 11610 | 206 |
| 389 | 20241213 | 133200 | 4907086810 | 11610 | 11610 | 11660 | 11590 | 747 |
| 390 | 20241213 | 133100 | 4898401800 | 11620 | 11620 | 11620 | 11610 | 122 |
| 391 | 20241213 | 133000 | 4896984320 | 11620 | 11630 | 11630 | 11620 | 6 |
| 392 | 20241213 | 132900 | 4896914580 | 11620 | 11630 | 11630 | 11620 | 52 |
| 393 | 20241213 | 132800 | 4896310330 | 11630 | 11650 | 11650 | 11630 | 154 |
| 394 | 20241213 | 132700 | 4894518030 | 11650 | 11590 | 11650 | 11590 | 250 |
| 395 | 20241213 | 132600 | 4891612830 | 11590 | 11620 | 11620 | 11590 | 301 |
| 396 | 20241213 | 132500 | 4888120070 | 11620 | 11620 | 11620 | 11620 | 4 |
| 397 | 20241213 | 132400 | 4888073590 | 11620 | 11620 | 11620 | 11620 | 251 |
| 398 | 20241213 | 132300 | 4885156970 | 11610 | 11610 | 11610 | 11610 | 24 |
| 399 | 20241213 | 132200 | 4884878330 | 11610 | 11620 | 11620 | 11610 | 295 |
| 400 | 20241213 | 132100 | 4881452190 | 11630 | 11630 | 11630 | 11630 | 286 |
| 401 | 20241213 | 132000 | 4878126010 | 11630 | 11640 | 11640 | 11630 | 215 |
| 402 | 20241213 | 131900 | 4875624150 | 11650 | 11640 | 11650 | 11640 | 236 |
| 403 | 20241213 | 131800 | 4872875250 | 11640 | 11630 | 11640 | 11630 | 99 |
| 404 | 20241213 | 131700 | 4871723290 | 11620 | 11640 | 11640 | 11620 | 31 |
| 405 | 20241213 | 131600 | 4871362970 | 11650 | 11650 | 11660 | 11640 | 284 |
| 406 | 20241213 | 131500 | 4868054770 | 11620 | 11670 | 11670 | 11620 | 16 |
| 407 | 20241213 | 131400 | 4867868350 | 11670 | 11670 | 11670 | 11610 | 121 |
| 408 | 20241213 | 131300 | 4866456340 | 11680 | 11680 | 11680 | 11680 | 57 |
| 409 | 20241213 | 131200 | 4865790580 | 11680 | 11630 | 11690 | 11620 | 3214 |
| 410 | 20241213 | 131100 | 4828355530 | 11630 | 11630 | 11630 | 11630 | 55 |
| 411 | 20241213 | 131000 | 4827715880 | 11640 | 11590 | 11640 | 11590 | 531 |
| 412 | 20241213 | 130900 | 4821555920 | 11590 | 11560 | 11590 | 11560 | 1352 |
| 413 | 20241213 | 130800 | 4805912870 | 11550 | 11540 | 11550 | 11530 | 297 |
| 414 | 20241213 | 130700 | 4802486360 | 11530 | 11530 | 11530 | 11530 | 10 |
| 415 | 20241213 | 130600 | 4802371060 | 11520 | 11520 | 11520 | 11520 | 143 |
| 416 | 20241213 | 130500 | 4800723700 | 11510 | 11520 | 11520 | 11510 | 2 |
| 417 | 20241213 | 130400 | 4800700670 | 11520 | 11520 | 11520 | 11520 | 44 |
| 418 | 20241213 | 130300 | 4800193790 | 11520 | 11520 | 11530 | 11520 | 105 |
| 419 | 20241213 | 130200 | 4798984130 | 11520 | 11500 | 11520 | 11500 | 172 |
| 420 | 20241213 | 130100 | 4797003730 | 11500 | 11520 | 11520 | 11500 | 1448 |
| 421 | 20241213 | 130000 | 4780337370 | 11520 | 11520 | 11520 | 11520 | 111 |
| 422 | 20241213 | 125900 | 4779058650 | 11520 | 11540 | 11540 | 11520 | 998 |
| 423 | 20241213 | 125800 | 4767557620 | 11540 | 11540 | 11540 | 11530 | 284 |
| 424 | 20241213 | 125700 | 4764280320 | 11540 | 11570 | 11580 | 11540 | 1188 |
| 425 | 20241213 | 125600 | 4750558580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 426 | 20241213 | 125500 | 4750558580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 427 | 20241213 | 125400 | 4750558580 | 11590 | 11610 | 11610 | 11590 | 287 |
| 428 | 20241213 | 125300 | 4747231230 | 11640 | 11650 | 11650 | 11640 | 48 |
| 429 | 20241213 | 125200 | 4746672090 | 11650 | 11650 | 11650 | 11650 | 0 |
| 430 | 20241213 | 125100 | 4746672090 | 11650 | 11650 | 11650 | 11600 | 727 |
| 431 | 20241213 | 125000 | 4738210500 | 11640 | 11640 | 11640 | 11640 | 116 |
| 432 | 20241213 | 124900 | 4736860260 | 11640 | 11640 | 11640 | 11590 | 546 |
| 433 | 20241213 | 124800 | 4730517310 | 11640 | 11590 | 11640 | 11590 | 910 |
| 434 | 20241213 | 124700 | 4719938200 | 11590 | 11580 | 11590 | 11580 | 89 |
| 435 | 20241213 | 124600 | 4718907570 | 11580 | 11580 | 11580 | 11580 | 153 |
| 436 | 20241213 | 124500 | 4717135830 | 11580 | 11590 | 11590 | 11580 | 289 |
| 437 | 20241213 | 124400 | 4713787760 | 11600 | 11600 | 11600 | 11590 | 66 |
| 438 | 20241213 | 124300 | 4713022460 | 11600 | 11600 | 11610 | 11600 | 1331 |
| 439 | 20241213 | 124200 | 4697578010 | 11590 | 11580 | 11590 | 11580 | 781 |
| 440 | 20241213 | 124100 | 4688528840 | 11580 | 11540 | 11580 | 11540 | 2493 |
| 441 | 20241213 | 124000 | 4659694960 | 11530 | 11530 | 11530 | 11530 | 0 |
| 442 | 20241213 | 123900 | 4659694960 | 11530 | 11530 | 11530 | 11530 | 13 |
| 443 | 20241213 | 123800 | 4659545070 | 11530 | 11520 | 11530 | 11520 | 40 |
| 444 | 20241213 | 123700 | 4659084070 | 11520 | 11510 | 11520 | 11510 | 142 |
| 445 | 20241213 | 123600 | 4657449610 | 11510 | 11510 | 11510 | 11510 | 8 |
| 446 | 20241213 | 123500 | 4657357530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 447 | 20241213 | 123400 | 4657357530 | 11500 | 11500 | 11500 | 11500 | 0 |
| 448 | 20241213 | 123300 | 4657357530 | 11500 | 11500 | 11500 | 11500 | 2 |
| 449 | 20241213 | 123200 | 4657334530 | 11500 | 11500 | 11500 | 11500 | 10 |
| 450 | 20241213 | 123100 | 4657219530 | 11500 | 11500 | 11500 | 11500 | 85 |
| 451 | 20241213 | 123000 | 4656242030 | 11500 | 11500 | 11500 | 11500 | 211 |
| 452 | 20241213 | 122900 | 4653815530 | 11500 | 11510 | 11510 | 11500 | 20 |
| 453 | 20241213 | 122800 | 4653585520 | 11500 | 11520 | 11520 | 11500 | 120 |
| 454 | 20241213 | 122700 | 4652204530 | 11520 | 11520 | 11520 | 11520 | 979 |
| 455 | 20241213 | 122600 | 4640926450 | 11520 | 11540 | 11540 | 11520 | 250 |
| 456 | 20241213 | 122500 | 4638044020 | 11540 | 11550 | 11550 | 11540 | 416 |
| 457 | 20241213 | 122400 | 4633240960 | 11550 | 11550 | 11550 | 11550 | 32 |
| 458 | 20241213 | 122300 | 4632871360 | 11550 | 11550 | 11560 | 11550 | 680 |
| 459 | 20241213 | 122200 | 4625016400 | 11550 | 11550 | 11550 | 11550 | 108 |
| 460 | 20241213 | 122100 | 4623769000 | 11570 | 11570 | 11570 | 11570 | 2 |
| 461 | 20241213 | 122000 | 4623745860 | 11560 | 11560 | 11560 | 11560 | 702 |
| 462 | 20241213 | 121900 | 4615630740 | 11570 | 11570 | 11570 | 11570 | 6 |
| 463 | 20241213 | 121800 | 4615561320 | 11560 | 11560 | 11560 | 11560 | 500 |
| 464 | 20241213 | 121700 | 4609781320 | 11560 | 11560 | 11560 | 11560 | 144 |
| 465 | 20241213 | 121600 | 4608116680 | 11560 | 11550 | 11560 | 11550 | 311 |
| 466 | 20241213 | 121500 | 4604521630 | 11560 | 11570 | 11570 | 11560 | 392 |
| 467 | 20241213 | 121400 | 4599988900 | 11560 | 11560 | 11560 | 11560 | 63 |
| 468 | 20241213 | 121300 | 4599260620 | 11550 | 11550 | 11550 | 11550 | 0 |
| 469 | 20241213 | 121200 | 4599260620 | 11550 | 11560 | 11560 | 11550 | 241 |
| 470 | 20241213 | 121100 | 4596475350 | 11560 | 11560 | 11560 | 11560 | 100 |
| 471 | 20241213 | 121000 | 4595319350 | 11560 | 11560 | 11560 | 11560 | 29 |
| 472 | 20241213 | 120900 | 4594984110 | 11560 | 11560 | 11560 | 11560 | 0 |
| 473 | 20241213 | 120800 | 4594984110 | 11560 | 11570 | 11570 | 11560 | 111 |
| 474 | 20241213 | 120700 | 4593700740 | 11560 | 11560 | 11560 | 11560 | 20 |
| 475 | 20241213 | 120600 | 4593469540 | 11560 | 11560 | 11560 | 11560 | 51 |
| 476 | 20241213 | 120500 | 4592879980 | 11560 | 11620 | 11620 | 11560 | 349 |
| 477 | 20241213 | 120400 | 4588837780 | 11620 | 11620 | 11620 | 11620 | 19 |
| 478 | 20241213 | 120300 | 4588617000 | 11610 | 11610 | 11610 | 11610 | 109 |
| 479 | 20241213 | 120200 | 4587351510 | 11610 | 11540 | 11610 | 11540 | 24 |
| 480 | 20241213 | 120100 | 4587072940 | 11540 | 11610 | 11610 | 11530 | 322 |
| 481 | 20241213 | 120000 | 4583346210 | 11620 | 11630 | 11630 | 11620 | 240 |
| 482 | 20241213 | 115900 | 4580556110 | 11630 | 11640 | 11640 | 11630 | 128 |
| 483 | 20241213 | 115800 | 4579067040 | 11640 | 11640 | 11640 | 11640 | 10 |
| 484 | 20241213 | 115700 | 4578950640 | 11640 | 11640 | 11640 | 11640 | 50 |
| 485 | 20241213 | 115600 | 4578368640 | 11620 | 11620 | 11620 | 11620 | 0 |
| 486 | 20241213 | 115500 | 4578368640 | 11620 | 11680 | 11700 | 11620 | 939 |
| 487 | 20241213 | 115400 | 4567416600 | 11680 | 11680 | 11680 | 11670 | 130 |
| 488 | 20241213 | 115300 | 4565898400 | 11680 | 11690 | 11700 | 11680 | 32 |
| 489 | 20241213 | 115200 | 4565524440 | 11700 | 11720 | 11720 | 11690 | 133 |
| 490 | 20241213 | 115100 | 4563968150 | 11740 | 11610 | 11760 | 11610 | 2195 |
| 491 | 20241213 | 115000 | 4538267300 | 11610 | 11610 | 11610 | 11610 | 287 |
| 492 | 20241213 | 114900 | 4534935230 | 11620 | 11640 | 11640 | 11620 | 16 |
| 493 | 20241213 | 114800 | 4534749240 | 11650 | 11660 | 11660 | 11650 | 109 |
| 494 | 20241213 | 114700 | 4533478980 | 11660 | 11710 | 11710 | 11660 | 1313 |
| 495 | 20241213 | 114600 | 4518122180 | 11710 | 11740 | 11740 | 11700 | 930 |
| 496 | 20241213 | 114500 | 4507220680 | 11740 | 11600 | 11740 | 11600 | 6945 |
| 497 | 20241213 | 114400 | 4426141980 | 11600 | 11600 | 11600 | 11580 | 479 |
| 498 | 20241213 | 114300 | 4420594720 | 11600 | 11570 | 11600 | 11570 | 67 |
| 499 | 20241213 | 114200 | 4419818880 | 11580 | 11590 | 11590 | 11580 | 443 |
| 500 | 20241213 | 114100 | 4414684690 | 11560 | 11570 | 11570 | 11560 | 350 |
| 501 | 20241213 | 114000 | 4410638520 | 11560 | 11560 | 11560 | 11560 | 321 |
| 502 | 20241213 | 113900 | 4406927760 | 11550 | 11540 | 11550 | 11540 | 24 |
| 503 | 20241213 | 113800 | 4406650580 | 11540 | 11540 | 11540 | 11540 | 20 |
| 504 | 20241213 | 113700 | 4406419780 | 11530 | 11530 | 11530 | 11520 | 69 |
| 505 | 20241213 | 113600 | 4405624280 | 11530 | 11540 | 11540 | 11530 | 37 |
| 506 | 20241213 | 113500 | 4405197660 | 11540 | 11550 | 11550 | 11540 | 69 |
| 507 | 20241213 | 113400 | 4404400840 | 11550 | 11560 | 11560 | 11550 | 117 |
| 508 | 20241213 | 113300 | 4403048510 | 11560 | 11550 | 11560 | 11550 | 119 |
| 509 | 20241213 | 113200 | 4401672880 | 11550 | 11610 | 11610 | 11550 | 638 |
| 510 | 20241213 | 113100 | 4394275130 | 11610 | 11540 | 11610 | 11540 | 1691 |
| 511 | 20241213 | 113000 | 4374714560 | 11530 | 11520 | 11530 | 11520 | 451 |
| 512 | 20241213 | 112900 | 4369518190 | 11520 | 11510 | 11520 | 11510 | 131 |
| 513 | 20241213 | 112800 | 4368009830 | 11500 | 11490 | 11500 | 11490 | 207 |
| 514 | 20241213 | 112700 | 4365629470 | 11480 | 11480 | 11480 | 11480 | 57 |
| 515 | 20241213 | 112600 | 4364975110 | 11490 | 11490 | 11490 | 11490 | 272 |
| 516 | 20241213 | 112500 | 4361849830 | 11490 | 11490 | 11490 | 11490 | 81 |
| 517 | 20241213 | 112400 | 4360919140 | 11490 | 11490 | 11490 | 11490 | 15 |
| 518 | 20241213 | 112300 | 4360746790 | 11490 | 11490 | 11490 | 11490 | 6 |
| 519 | 20241213 | 112200 | 4360677850 | 11490 | 11490 | 11490 | 11490 | 120 |
| 520 | 20241213 | 112100 | 4359299050 | 11490 | 11490 | 11490 | 11490 | 396 |
| 521 | 20241213 | 112000 | 4354749010 | 11490 | 11490 | 11490 | 11490 | 162 |
| 522 | 20241213 | 111900 | 4352887630 | 11480 | 11500 | 11500 | 11480 | 699 |
| 523 | 20241213 | 111800 | 4344855040 | 11500 | 11490 | 11500 | 11490 | 231 |
| 524 | 20241213 | 111700 | 4342200540 | 11480 | 11480 | 11480 | 11480 | 64 |
| 525 | 20241213 | 111600 | 4341465820 | 11480 | 11480 | 11480 | 11470 | 357 |
| 526 | 20241213 | 111500 | 4337367770 | 11480 | 11490 | 11490 | 11480 | 220 |
| 527 | 20241213 | 111400 | 4334841950 | 11480 | 11510 | 11510 | 11480 | 214 |
| 528 | 20241213 | 111300 | 4332383790 | 11510 | 11500 | 11510 | 11500 | 78 |
| 529 | 20241213 | 111200 | 4331486490 | 11500 | 11500 | 11500 | 11480 | 78 |
| 530 | 20241213 | 111100 | 4330590200 | 11500 | 11510 | 11510 | 11500 | 82 |
| 531 | 20241213 | 111000 | 4329646930 | 11510 | 11500 | 11520 | 11500 | 506 |
| 532 | 20241213 | 110900 | 4323827580 | 11500 | 11500 | 11500 | 11500 | 67 |
| 533 | 20241213 | 110800 | 4323057080 | 11500 | 11500 | 11500 | 11500 | 60 |
| 534 | 20241213 | 110700 | 4322367080 | 11500 | 11460 | 11500 | 11460 | 70 |
| 535 | 20241213 | 110600 | 4321564840 | 11460 | 11460 | 11460 | 11460 | 20 |
| 536 | 20241213 | 110500 | 4321335640 | 11460 | 11460 | 11460 | 11460 | 50 |
| 537 | 20241213 | 110400 | 4320762640 | 11440 | 11440 | 11440 | 11440 | 0 |
| 538 | 20241213 | 110300 | 4320762640 | 11440 | 11440 | 11440 | 11440 | 0 |
| 539 | 20241213 | 110200 | 4320762640 | 11440 | 11440 | 11440 | 11440 | 0 |
| 540 | 20241213 | 110100 | 4320762640 | 11440 | 11430 | 11440 | 11420 | 630 |
| 541 | 20241213 | 110000 | 4313560560 | 11440 | 11440 | 11440 | 11440 | 13 |
| 542 | 20241213 | 105900 | 4313411840 | 11440 | 11430 | 11440 | 11430 | 658 |
| 543 | 20241213 | 105800 | 4305888510 | 11490 | 11430 | 11490 | 11430 | 31 |
| 544 | 20241213 | 105700 | 4305534120 | 11420 | 11430 | 11430 | 11420 | 509 |
| 545 | 20241213 | 105600 | 4299716860 | 11430 | 11460 | 11460 | 11430 | 1158 |
| 546 | 20241213 | 105500 | 4286455620 | 11500 | 11480 | 11500 | 11480 | 101 |
| 547 | 20241213 | 105400 | 4285294520 | 11460 | 11460 | 11460 | 11460 | 145 |
| 548 | 20241213 | 105300 | 4283632820 | 11450 | 11470 | 11470 | 11450 | 228 |
| 549 | 20241213 | 105200 | 4281020000 | 11460 | 11460 | 11460 | 11460 | 2 |
| 550 | 20241213 | 105100 | 4280997080 | 11480 | 11480 | 11480 | 11480 | 130 |
| 551 | 20241213 | 105000 | 4279504680 | 11480 | 11480 | 11480 | 11480 | 0 |
| 552 | 20241213 | 104900 | 4279504680 | 11480 | 11430 | 11480 | 11430 | 242 |
| 553 | 20241213 | 104800 | 4276738520 | 11430 | 11450 | 11450 | 11430 | 515 |
| 554 | 20241213 | 104700 | 4270846680 | 11450 | 11470 | 11470 | 11450 | 81 |
| 555 | 20241213 | 104600 | 4269918210 | 11450 | 11470 | 11470 | 11450 | 123 |
| 556 | 20241213 | 104500 | 4268509650 | 11470 | 11480 | 11480 | 11470 | 148 |
| 557 | 20241213 | 104400 | 4266811990 | 11480 | 11470 | 11480 | 11470 | 3 |
| 558 | 20241213 | 104300 | 4266777570 | 11500 | 11440 | 11500 | 11440 | 1030 |
| 559 | 20241213 | 104200 | 4254971430 | 11430 | 11420 | 11430 | 11420 | 134 |
| 560 | 20241213 | 104100 | 4253440110 | 11410 | 11460 | 11460 | 11410 | 2323 |
| 561 | 20241213 | 104000 | 4226880950 | 11460 | 11480 | 11480 | 11460 | 1161 |
| 562 | 20241213 | 103900 | 4213568360 | 11500 | 11500 | 11500 | 11460 | 271 |
| 563 | 20241213 | 103800 | 4210461120 | 11470 | 11470 | 11470 | 11470 | 89 |
| 564 | 20241213 | 103700 | 4209440290 | 11460 | 11480 | 11480 | 11460 | 316 |
| 565 | 20241213 | 103600 | 4205818590 | 11470 | 11490 | 11490 | 11470 | 57 |
| 566 | 20241213 | 103500 | 4205164780 | 11470 | 11470 | 11470 | 11470 | 2 |
| 567 | 20241213 | 103400 | 4205141840 | 11510 | 11510 | 11510 | 11460 | 860 |
| 568 | 20241213 | 103300 | 4195264580 | 11510 | 11560 | 11560 | 11510 | 32 |
| 569 | 20241213 | 103200 | 4194896170 | 11560 | 11510 | 11560 | 11510 | 2 |
| 570 | 20241213 | 103100 | 4194873100 | 11500 | 11530 | 11530 | 11500 | 2795 |
| 571 | 20241213 | 103000 | 4162702130 | 11530 | 11540 | 11550 | 11530 | 218 |
| 572 | 20241213 | 102900 | 4160187870 | 11540 | 11540 | 11540 | 11540 | 70 |
| 573 | 20241213 | 102800 | 4159380070 | 11540 | 11560 | 11560 | 11540 | 56 |
| 574 | 20241213 | 102700 | 4158732830 | 11560 | 11570 | 11570 | 11560 | 426 |
| 575 | 20241213 | 102600 | 4153808120 | 11570 | 11560 | 11570 | 11560 | 239 |
| 576 | 20241213 | 102500 | 4151045270 | 11540 | 11520 | 11560 | 11520 | 471 |
| 577 | 20241213 | 102400 | 4145610050 | 11510 | 11510 | 11510 | 11510 | 187 |
| 578 | 20241213 | 102300 | 4143457680 | 11500 | 11510 | 11510 | 11500 | 130 |
| 579 | 20241213 | 102200 | 4141962440 | 11500 | 11540 | 11540 | 11500 | 7 |
| 580 | 20241213 | 102100 | 4141881860 | 11500 | 11560 | 11560 | 11500 | 306 |
| 581 | 20241213 | 102000 | 4138358100 | 11560 | 11500 | 11560 | 11500 | 132 |
| 582 | 20241213 | 101900 | 4136839430 | 11560 | 11530 | 11560 | 11500 | 2285 |
| 583 | 20241213 | 101800 | 4110537290 | 11530 | 11530 | 11530 | 11530 | 282 |
| 584 | 20241213 | 101700 | 4107285830 | 11530 | 11530 | 11540 | 11530 | 164 |
| 585 | 20241213 | 101600 | 4105394790 | 11540 | 11570 | 11570 | 11540 | 3810 |
| 586 | 20241213 | 101500 | 4061333150 | 11570 | 11570 | 11580 | 11570 | 1041 |
| 587 | 20241213 | 101400 | 4049288700 | 11600 | 11580 | 11600 | 11570 | 335 |
| 588 | 20241213 | 101300 | 4045411280 | 11570 | 11580 | 11580 | 11570 | 70 |
| 589 | 20241213 | 101200 | 4044601210 | 11600 | 11600 | 11600 | 11600 | 2 |
| 590 | 20241213 | 101100 | 4044578010 | 11610 | 11570 | 11610 | 11570 | 1173 |
| 591 | 20241213 | 101000 | 4031006360 | 11570 | 11640 | 11640 | 11570 | 3674 |
| 592 | 20241213 | 100900 | 3988455870 | 11640 | 11650 | 11650 | 11630 | 199 |
| 593 | 20241213 | 100800 | 3986141360 | 11650 | 11660 | 11660 | 11610 | 1102 |
| 594 | 20241213 | 100700 | 3973320800 | 11660 | 11650 | 11660 | 11650 | 102 |
| 595 | 20241213 | 100600 | 3972132100 | 11650 | 11660 | 11660 | 11650 | 172 |
| 596 | 20241213 | 100500 | 3970127800 | 11650 | 11640 | 11650 | 11610 | 748 |
| 597 | 20241213 | 100400 | 3961420530 | 11640 | 11600 | 11640 | 11600 | 694 |
| 598 | 20241213 | 100300 | 3953359910 | 11590 | 11600 | 11600 | 11590 | 86 |
| 599 | 20241213 | 100200 | 3952363050 | 11600 | 11590 | 11610 | 11590 | 290 |
| 600 | 20241213 | 100100 | 3949000970 | 11590 | 11590 | 11600 | 11580 | 479 |
| 601 | 20241213 | 100000 | 3943449660 | 11600 | 11600 | 11600 | 11590 | 697 |
| 602 | 20241213 | 095900 | 3935367040 | 11630 | 11640 | 11640 | 11600 | 305 |
| 603 | 20241213 | 095800 | 3931823680 | 11640 | 11600 | 11640 | 11600 | 112 |
| 604 | 20241213 | 095700 | 3930523440 | 11600 | 11630 | 11640 | 11600 | 931 |
| 605 | 20241213 | 095600 | 3919711000 | 11640 | 11650 | 11650 | 11600 | 884 |
| 606 | 20241213 | 095500 | 3909432680 | 11650 | 11640 | 11650 | 11640 | 246 |
| 607 | 20241213 | 095400 | 3906569230 | 11650 | 11630 | 11650 | 11630 | 365 |
| 608 | 20241213 | 095300 | 3902317970 | 11630 | 11650 | 11650 | 11610 | 677 |
| 609 | 20241213 | 095200 | 3894441270 | 11650 | 11610 | 11700 | 11610 | 2455 |
| 610 | 20241213 | 095100 | 3865837280 | 11610 | 11580 | 11620 | 11540 | 644 |
| 611 | 20241213 | 095000 | 3858376100 | 11580 | 11540 | 11580 | 11540 | 1092 |
| 612 | 20241213 | 094900 | 3845763120 | 11540 | 11520 | 11550 | 11480 | 1491 |
| 613 | 20241213 | 094800 | 3828621310 | 11510 | 11520 | 11560 | 11490 | 4511 |
| 614 | 20241213 | 094700 | 3776712250 | 11520 | 11560 | 11580 | 11520 | 3216 |
| 615 | 20241213 | 094600 | 3739588410 | 11560 | 11580 | 11580 | 11550 | 1901 |
| 616 | 20241213 | 094500 | 3717616860 | 11560 | 11610 | 11630 | 11550 | 3092 |
| 617 | 20241213 | 094400 | 3681805160 | 11600 | 11650 | 11670 | 11600 | 2460 |
| 618 | 20241213 | 094300 | 3653216150 | 11660 | 11700 | 11700 | 11650 | 2665 |
| 619 | 20241213 | 094200 | 3622126020 | 11690 | 11630 | 11690 | 11630 | 1225 |
| 620 | 20241213 | 094100 | 3607845730 | 11630 | 11620 | 11640 | 11620 | 1789 |
| 621 | 20241213 | 094000 | 3587038440 | 11630 | 11600 | 11630 | 11590 | 1220 |
| 622 | 20241213 | 093900 | 3572884890 | 11600 | 11640 | 11650 | 11600 | 4260 |
| 623 | 20241213 | 093800 | 3523409510 | 11640 | 11660 | 11660 | 11620 | 1253 |
| 624 | 20241213 | 093700 | 3508815210 | 11680 | 11670 | 11680 | 11640 | 2140 |
| 625 | 20241213 | 093600 | 3483864490 | 11670 | 11640 | 11670 | 11620 | 2458 |
| 626 | 20241213 | 093500 | 3455256030 | 11640 | 11670 | 11700 | 11640 | 6887 |
| 627 | 20241213 | 093400 | 3374963600 | 11680 | 11750 | 11760 | 11680 | 3078 |
| 628 | 20241213 | 093300 | 3338908720 | 11750 | 11740 | 11790 | 11730 | 1120 |
| 629 | 20241213 | 093200 | 3325738230 | 11740 | 11700 | 11740 | 11690 | 1364 |
| 630 | 20241213 | 093100 | 3309759680 | 11700 | 11710 | 11740 | 11690 | 1940 |
| 631 | 20241213 | 093000 | 3287039330 | 11710 | 11740 | 11740 | 11680 | 5426 |
| 632 | 20241213 | 092900 | 3223513150 | 11740 | 11810 | 11810 | 11690 | 8487 |
| 633 | 20241213 | 092800 | 3123859400 | 11810 | 11820 | 11820 | 11730 | 9206 |
| 634 | 20241213 | 092700 | 3015526690 | 11820 | 11880 | 11880 | 11810 | 6187 |
| 635 | 20241213 | 092600 | 2942206790 | 11900 | 11880 | 11920 | 11870 | 5727 |
| 636 | 20241213 | 092500 | 2874163790 | 11910 | 11900 | 11960 | 11870 | 8620 |
| 637 | 20241213 | 092400 | 2771662170 | 11900 | 12000 | 12000 | 11900 | 18453 |
| 638 | 20241213 | 092300 | 2551318270 | 12000 | 12000 | 12020 | 11960 | 9210 |
| 639 | 20241213 | 092200 | 2440872070 | 12000 | 12070 | 12110 | 11970 | 37228 |
| 640 | 20241213 | 092100 | 1991867140 | 12050 | 12030 | 12140 | 11900 | 68679 |
| 641 | 20241213 | 092000 | 1165655870 | 12040 | 11780 | 12060 | 11630 | 49201 |
| 642 | 20241213 | 091900 | 583048920 | 11740 | 11330 | 11820 | 11330 | 23103 |
| 643 | 20241213 | 091800 | 314322000 | 11320 | 11330 | 11350 | 11320 | 464 |
| 644 | 20241213 | 091700 | 309064210 | 11320 | 11280 | 11350 | 11280 | 53 |
| 645 | 20241213 | 091600 | 308465260 | 11330 | 11300 | 11340 | 11300 | 6159 |
| 646 | 20241213 | 091500 | 238692800 | 11260 | 11330 | 11330 | 11260 | 197 |
| 647 | 20241213 | 091400 | 236466190 | 11220 | 11330 | 11350 | 11220 | 1815 |
| 648 | 20241213 | 091300 | 215997490 | 11330 | 11280 | 11330 | 11280 | 73 |
| 649 | 20241213 | 091200 | 215171500 | 11240 | 11290 | 11370 | 11210 | 833 |
| 650 | 20241213 | 091100 | 205749100 | 11280 | 11130 | 11280 | 11130 | 591 |
| 651 | 20241213 | 091000 | 199096840 | 11130 | 11130 | 11130 | 11090 | 559 |
| 652 | 20241213 | 090900 | 192888040 | 11090 | 11090 | 11090 | 11080 | 1521 |
| 653 | 20241213 | 090800 | 176028950 | 11080 | 11100 | 11100 | 11080 | 1334 |
| 654 | 20241213 | 090700 | 161223720 | 11110 | 11220 | 11220 | 11110 | 613 |
| 655 | 20241213 | 090600 | 154398980 | 11150 | 11230 | 11230 | 11150 | 1448 |
| 656 | 20241213 | 090500 | 138189850 | 11230 | 11160 | 11280 | 11160 | 387 |
| 657 | 20241213 | 090400 | 133849370 | 11160 | 11100 | 11160 | 11080 | 4082 |
| 658 | 20241213 | 090300 | 88532460 | 11100 | 11080 | 11110 | 11080 | 1087 |
| 659 | 20241213 | 090200 | 76473060 | 11090 | 11160 | 11170 | 11090 | 957 |
| 660 | 20241213 | 090100 | 65824230 | 11160 | 11120 | 11160 | 11080 | 1601 |
| 661 | 20241213 | 090000 | 48048970 | 11130 | 11110 | 11320 | 11110 | 3691 |