35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 3 | 20241216 | 200000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20241216 | 195900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20241216 | 195800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20241216 | 195700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20241216 | 195600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20241216 | 195500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20241216 | 195400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20241216 | 195300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20241216 | 195200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20241216 | 195100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20241216 | 195000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20241216 | 194900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20241216 | 194800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20241216 | 194700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20241216 | 194600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20241216 | 194500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20241216 | 194400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20241216 | 194300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20241216 | 194200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20241216 | 194100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20241216 | 194000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20241216 | 193900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20241216 | 193800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20241216 | 193700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20241216 | 193600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20241216 | 193500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20241216 | 193400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20241216 | 193300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20241216 | 193200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20241216 | 193100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 33 | 20241216 | 193000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20241216 | 192900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20241216 | 192800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20241216 | 192700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20241216 | 192600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20241216 | 192500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20241216 | 192400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20241216 | 192300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20241216 | 192200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20241216 | 192100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20241216 | 192000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20241216 | 191900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20241216 | 191800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20241216 | 191700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20241216 | 191600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20241216 | 191500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20241216 | 191400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20241216 | 191300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20241216 | 191200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20241216 | 191100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20241216 | 191000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20241216 | 190900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20241216 | 190800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20241216 | 190700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20241216 | 190600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20241216 | 190500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20241216 | 190400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20241216 | 190300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20241216 | 190200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20241216 | 190100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 63 | 20241216 | 190000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20241216 | 185900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20241216 | 185800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20241216 | 185700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20241216 | 185600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20241216 | 185500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20241216 | 185400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20241216 | 185300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20241216 | 185200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20241216 | 185100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20241216 | 185000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20241216 | 184900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20241216 | 184800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20241216 | 184700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20241216 | 184600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20241216 | 184500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20241216 | 184400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20241216 | 184300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20241216 | 184200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20241216 | 184100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20241216 | 184000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20241216 | 183900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20241216 | 183800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20241216 | 183700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20241216 | 183600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20241216 | 183500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20241216 | 183400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20241216 | 183300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20241216 | 183200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20241216 | 183100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 93 | 20241216 | 183000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20241216 | 182900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20241216 | 182800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20241216 | 182700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20241216 | 182600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20241216 | 182500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20241216 | 182400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20241216 | 182300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20241216 | 182200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20241216 | 182100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20241216 | 182000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20241216 | 181900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20241216 | 181800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20241216 | 181700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20241216 | 181600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20241216 | 181500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20241216 | 181400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20241216 | 181300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20241216 | 181200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20241216 | 181100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20241216 | 181000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20241216 | 180900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20241216 | 180800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20241216 | 180700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20241216 | 180600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20241216 | 180500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20241216 | 180400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20241216 | 180300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20241216 | 180200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20241216 | 180100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 123 | 20241216 | 180000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20241216 | 175900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20241216 | 175800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20241216 | 175700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20241216 | 175600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20241216 | 175500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20241216 | 175400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20241216 | 175300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20241216 | 175200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20241216 | 175100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20241216 | 175000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20241216 | 174900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20241216 | 174800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20241216 | 174700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20241216 | 174600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20241216 | 174500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20241216 | 174400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20241216 | 174300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20241216 | 174200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20241216 | 174100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20241216 | 174000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20241216 | 173900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20241216 | 173800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20241216 | 173700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20241216 | 173600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20241216 | 173500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20241216 | 173400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20241216 | 173300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20241216 | 173200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20241216 | 173100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 153 | 20241216 | 173000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20241216 | 172900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20241216 | 172800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20241216 | 172700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20241216 | 172600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20241216 | 172500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20241216 | 172400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20241216 | 172300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20241216 | 172200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20241216 | 172100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20241216 | 172000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20241216 | 171900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20241216 | 171800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20241216 | 171700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20241216 | 171600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20241216 | 171500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20241216 | 171400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20241216 | 171300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20241216 | 171200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20241216 | 171100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20241216 | 171000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20241216 | 170900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20241216 | 170800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20241216 | 170700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20241216 | 170600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20241216 | 170500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20241216 | 170400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20241216 | 170300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20241216 | 170200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20241216 | 170100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 183 | 20241216 | 170000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20241216 | 165900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20241216 | 165800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20241216 | 165700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20241216 | 165600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20241216 | 165500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20241216 | 165400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20241216 | 165300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20241216 | 165200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20241216 | 165100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20241216 | 165000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20241216 | 164900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20241216 | 164800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20241216 | 164700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20241216 | 164600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20241216 | 164500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20241216 | 164400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20241216 | 164300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20241216 | 164200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20241216 | 164100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20241216 | 164000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20241216 | 163900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20241216 | 163800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20241216 | 163700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20241216 | 163600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20241216 | 163500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20241216 | 163400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20241216 | 163300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20241216 | 163200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20241216 | 163100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 213 | 20241216 | 163000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20241216 | 162900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20241216 | 162800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20241216 | 162700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20241216 | 162600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20241216 | 162500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20241216 | 162400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20241216 | 162300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20241216 | 162200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20241216 | 162100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20241216 | 162000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20241216 | 161900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20241216 | 161800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20241216 | 161700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20241216 | 161600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20241216 | 161500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20241216 | 161400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20241216 | 161300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20241216 | 161200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20241216 | 161100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20241216 | 161000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20241216 | 160900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20241216 | 160800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20241216 | 160700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20241216 | 160600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20241216 | 160500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20241216 | 160400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20241216 | 160300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20241216 | 160200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20241216 | 160100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 243 | 20241216 | 160000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20241216 | 155900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20241216 | 155800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20241216 | 155700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20241216 | 155600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20241216 | 155500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20241216 | 155400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20241216 | 155300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20241216 | 155200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20241216 | 155100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20241216 | 155000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20241216 | 154900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20241216 | 154800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20241216 | 154700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20241216 | 154600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20241216 | 154500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20241216 | 154400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20241216 | 154300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20241216 | 154200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20241216 | 154100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20241216 | 154000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20241216 | 153900 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20241216 | 153800 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20241216 | 153700 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20241216 | 153600 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20241216 | 153500 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20241216 | 153400 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20241216 | 153300 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20241216 | 153200 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20241216 | 153100 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 273 | 20241216 | 153000 | 9013579110 | 12280 | 12280 | 12280 | 12280 | 8684 |
| 274 | 20241216 | 152900 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 275 | 20241216 | 152800 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 276 | 20241216 | 152700 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 277 | 20241216 | 152600 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 278 | 20241216 | 152500 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 279 | 20241216 | 152400 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 280 | 20241216 | 152300 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 281 | 20241216 | 152200 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 282 | 20241216 | 152100 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 283 | 20241216 | 152000 | 8906939590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 284 | 20241216 | 151900 | 8906939590 | 12170 | 12170 | 12180 | 12170 | 1287 |
| 285 | 20241216 | 151800 | 8891269600 | 12170 | 12150 | 12180 | 12150 | 2423 |
| 286 | 20241216 | 151700 | 8861814190 | 12150 | 12170 | 12170 | 12150 | 563 |
| 287 | 20241216 | 151600 | 8854969720 | 12170 | 12180 | 12180 | 12160 | 533 |
| 288 | 20241216 | 151500 | 8848482000 | 12190 | 12150 | 12190 | 12120 | 2533 |
| 289 | 20241216 | 151400 | 8817748620 | 12200 | 12170 | 12220 | 12140 | 518 |
| 290 | 20241216 | 151300 | 8811446600 | 12220 | 12220 | 12240 | 12180 | 1040 |
| 291 | 20241216 | 151200 | 8798740780 | 12220 | 12170 | 12220 | 12170 | 412 |
| 292 | 20241216 | 151100 | 8793716490 | 12170 | 12160 | 12170 | 12140 | 284 |
| 293 | 20241216 | 151000 | 8790263190 | 12160 | 12220 | 12220 | 12130 | 2871 |
| 294 | 20241216 | 150900 | 8755342600 | 12190 | 12250 | 12250 | 12190 | 1377 |
| 295 | 20241216 | 150800 | 8738521490 | 12250 | 12220 | 12260 | 12200 | 3019 |
| 296 | 20241216 | 150700 | 8701562960 | 12220 | 12220 | 12260 | 12220 | 2886 |
| 297 | 20241216 | 150600 | 8666246270 | 12220 | 12180 | 12220 | 12160 | 2559 |
| 298 | 20241216 | 150500 | 8635061090 | 12200 | 12270 | 12270 | 12170 | 6484 |
| 299 | 20241216 | 150400 | 8555758660 | 12250 | 12070 | 12270 | 12050 | 8952 |
| 300 | 20241216 | 150300 | 8446766460 | 12070 | 11990 | 12070 | 11990 | 2196 |
| 301 | 20241216 | 150200 | 8420373040 | 11990 | 11910 | 11990 | 11910 | 900 |
| 302 | 20241216 | 150100 | 8409605040 | 11910 | 11850 | 11910 | 11850 | 579 |
| 303 | 20241216 | 150000 | 8402720830 | 11850 | 11850 | 11850 | 11830 | 128 |
| 304 | 20241216 | 145900 | 8401204210 | 11820 | 11790 | 11820 | 11790 | 1020 |
| 305 | 20241216 | 145800 | 8389171000 | 11790 | 11790 | 11820 | 11790 | 225 |
| 306 | 20241216 | 145700 | 8386517650 | 11790 | 11820 | 11820 | 11780 | 279 |
| 307 | 20241216 | 145600 | 8383225410 | 11820 | 11850 | 11850 | 11810 | 364 |
| 308 | 20241216 | 145500 | 8378921450 | 11900 | 11880 | 11910 | 11880 | 481 |
| 309 | 20241216 | 145400 | 8373197860 | 11860 | 11810 | 11860 | 11770 | 1868 |
| 310 | 20241216 | 145300 | 8351151330 | 11810 | 11770 | 11810 | 11770 | 205 |
| 311 | 20241216 | 145200 | 8348736090 | 11780 | 11810 | 11810 | 11780 | 111 |
| 312 | 20241216 | 145100 | 8347426820 | 11810 | 11750 | 11810 | 11750 | 577 |
| 313 | 20241216 | 145000 | 8340626940 | 11750 | 11730 | 11750 | 11720 | 516 |
| 314 | 20241216 | 144900 | 8334574700 | 11730 | 11730 | 11740 | 11720 | 451 |
| 315 | 20241216 | 144800 | 8329286440 | 11730 | 11740 | 11760 | 11720 | 842 |
| 316 | 20241216 | 144700 | 8319406550 | 11720 | 11790 | 11790 | 11720 | 3104 |
| 317 | 20241216 | 144600 | 8282921500 | 11790 | 11810 | 11810 | 11790 | 187 |
| 318 | 20241216 | 144500 | 8280716070 | 11810 | 11820 | 11820 | 11810 | 88 |
| 319 | 20241216 | 144400 | 8279676690 | 11820 | 11770 | 11820 | 11760 | 1063 |
| 320 | 20241216 | 144300 | 8267173450 | 11760 | 11780 | 11830 | 11760 | 1413 |
| 321 | 20241216 | 144200 | 8250537760 | 11780 | 11850 | 11880 | 11780 | 912 |
| 322 | 20241216 | 144100 | 8239772010 | 11840 | 11870 | 11870 | 11800 | 3848 |
| 323 | 20241216 | 144000 | 8194297720 | 11880 | 11920 | 11940 | 11880 | 2273 |
| 324 | 20241216 | 143900 | 8167257830 | 11920 | 11930 | 11930 | 11910 | 668 |
| 325 | 20241216 | 143800 | 8159295990 | 11940 | 11940 | 11940 | 11940 | 105 |
| 326 | 20241216 | 143700 | 8158042290 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20241216 | 143600 | 8158042290 | 11940 | 11990 | 11990 | 11940 | 240 |
| 328 | 20241216 | 143500 | 8155166690 | 11990 | 11990 | 11990 | 11940 | 711 |
| 329 | 20241216 | 143400 | 8146642300 | 11990 | 11990 | 11990 | 11940 | 147 |
| 330 | 20241216 | 143300 | 8144879820 | 11990 | 11990 | 11990 | 11990 | 5 |
| 331 | 20241216 | 143200 | 8144819870 | 11990 | 11990 | 11990 | 11990 | 1452 |
| 332 | 20241216 | 143100 | 8127410390 | 11930 | 11910 | 11930 | 11910 | 83 |
| 333 | 20241216 | 143000 | 8126421580 | 11920 | 11920 | 11920 | 11910 | 81 |
| 334 | 20241216 | 142900 | 8125456560 | 11920 | 11920 | 11930 | 11920 | 830 |
| 335 | 20241216 | 142800 | 8115561960 | 11930 | 11940 | 11950 | 11930 | 884 |
| 336 | 20241216 | 142700 | 8105005660 | 11940 | 11940 | 11940 | 11940 | 23 |
| 337 | 20241216 | 142600 | 8104731040 | 11940 | 11940 | 11940 | 11940 | 5 |
| 338 | 20241216 | 142500 | 8104671340 | 11920 | 11950 | 11950 | 11920 | 374 |
| 339 | 20241216 | 142400 | 8100209430 | 11950 | 11950 | 11950 | 11950 | 100 |
| 340 | 20241216 | 142300 | 8099014430 | 11930 | 11920 | 11930 | 11920 | 20 |
| 341 | 20241216 | 142200 | 8098775930 | 11920 | 11920 | 11920 | 11920 | 590 |
| 342 | 20241216 | 142100 | 8091743130 | 11920 | 11940 | 11940 | 11920 | 132 |
| 343 | 20241216 | 142000 | 8090169090 | 11930 | 11950 | 11950 | 11930 | 1278 |
| 344 | 20241216 | 141900 | 8074906490 | 11960 | 11970 | 11970 | 11960 | 715 |
| 345 | 20241216 | 141800 | 8066354030 | 11970 | 11970 | 11970 | 11970 | 186 |
| 346 | 20241216 | 141700 | 8064127610 | 11970 | 11970 | 11970 | 11970 | 42 |
| 347 | 20241216 | 141600 | 8063624870 | 11970 | 11960 | 11970 | 11950 | 666 |
| 348 | 20241216 | 141500 | 8055661220 | 11960 | 11980 | 11980 | 11960 | 374 |
| 349 | 20241216 | 141400 | 8051187070 | 11970 | 11970 | 12000 | 11970 | 351 |
| 350 | 20241216 | 141300 | 8046978020 | 11980 | 11960 | 11980 | 11960 | 402 |
| 351 | 20241216 | 141200 | 8042165660 | 11970 | 11950 | 11970 | 11950 | 492 |
| 352 | 20241216 | 141100 | 8036281450 | 11960 | 11960 | 11960 | 11960 | 27 |
| 353 | 20241216 | 141000 | 8035958530 | 11900 | 11960 | 11960 | 11900 | 4342 |
| 354 | 20241216 | 140900 | 7984235030 | 12000 | 12000 | 12000 | 11960 | 211 |
| 355 | 20241216 | 140800 | 7981707450 | 12010 | 12020 | 12020 | 12010 | 46 |
| 356 | 20241216 | 140700 | 7981154920 | 12010 | 12010 | 12010 | 12010 | 10 |
| 357 | 20241216 | 140600 | 7981034820 | 12020 | 12020 | 12020 | 12020 | 0 |
| 358 | 20241216 | 140500 | 7981034820 | 12020 | 12020 | 12020 | 11960 | 33 |
| 359 | 20241216 | 140400 | 7980639140 | 12020 | 12020 | 12020 | 12020 | 542 |
| 360 | 20241216 | 140300 | 7974124300 | 12020 | 11990 | 12020 | 11960 | 141 |
| 361 | 20241216 | 140200 | 7972432630 | 11980 | 11990 | 11990 | 11980 | 2 |
| 362 | 20241216 | 140100 | 7972408660 | 11990 | 12010 | 12010 | 11990 | 832 |
| 363 | 20241216 | 140000 | 7962427500 | 12000 | 12010 | 12010 | 12000 | 113 |
| 364 | 20241216 | 135900 | 7961071440 | 12030 | 11960 | 12030 | 11960 | 154 |
| 365 | 20241216 | 135800 | 7959224760 | 11960 | 11990 | 11990 | 11960 | 138 |
| 366 | 20241216 | 135700 | 7957574070 | 11990 | 11960 | 11990 | 11950 | 358 |
| 367 | 20241216 | 135600 | 7953295160 | 11960 | 11950 | 11960 | 11950 | 278 |
| 368 | 20241216 | 135500 | 7949972690 | 11950 | 11980 | 11980 | 11950 | 681 |
| 369 | 20241216 | 135400 | 7941829660 | 11960 | 11980 | 11980 | 11960 | 147 |
| 370 | 20241216 | 135300 | 7940069670 | 11970 | 11930 | 11970 | 11910 | 810 |
| 371 | 20241216 | 135200 | 7930403960 | 11930 | 11910 | 11930 | 11910 | 595 |
| 372 | 20241216 | 135100 | 7923310790 | 11910 | 11920 | 11930 | 11900 | 2785 |
| 373 | 20241216 | 135000 | 7890100550 | 11920 | 11950 | 11970 | 11920 | 2185 |
| 374 | 20241216 | 134900 | 7864022220 | 11950 | 12040 | 12040 | 11940 | 7709 |
| 375 | 20241216 | 134800 | 7771563150 | 12040 | 12110 | 12110 | 12040 | 2690 |
| 376 | 20241216 | 134700 | 7739125050 | 12110 | 12090 | 12120 | 12090 | 79 |
| 377 | 20241216 | 134600 | 7738169410 | 12120 | 12120 | 12120 | 12120 | 0 |
| 378 | 20241216 | 134500 | 7738169410 | 12120 | 12110 | 12120 | 12110 | 56 |
| 379 | 20241216 | 134400 | 7737490800 | 12090 | 12090 | 12090 | 12090 | 42 |
| 380 | 20241216 | 134300 | 7736983020 | 12110 | 12090 | 12120 | 12090 | 94 |
| 381 | 20241216 | 134200 | 7735846120 | 12080 | 12090 | 12090 | 12080 | 453 |
| 382 | 20241216 | 134100 | 7730373780 | 12090 | 12090 | 12090 | 12090 | 238 |
| 383 | 20241216 | 134000 | 7727496360 | 12090 | 12070 | 12090 | 12070 | 107 |
| 384 | 20241216 | 133900 | 7726204420 | 12070 | 12050 | 12070 | 12050 | 109 |
| 385 | 20241216 | 133800 | 7724889970 | 12040 | 12040 | 12060 | 12040 | 96 |
| 386 | 20241216 | 133700 | 7723733580 | 12060 | 12060 | 12060 | 12040 | 1012 |
| 387 | 20241216 | 133600 | 7711541390 | 12060 | 12060 | 12060 | 12060 | 146 |
| 388 | 20241216 | 133500 | 7709780630 | 12050 | 12070 | 12070 | 12040 | 247 |
| 389 | 20241216 | 133400 | 7706803860 | 12070 | 12100 | 12100 | 12070 | 307 |
| 390 | 20241216 | 133300 | 7703096570 | 12100 | 12100 | 12100 | 12100 | 44 |
| 391 | 20241216 | 133200 | 7702564170 | 12120 | 12120 | 12120 | 12110 | 258 |
| 392 | 20241216 | 133100 | 7699437310 | 12120 | 12120 | 12120 | 12120 | 0 |
| 393 | 20241216 | 133000 | 7699437310 | 12120 | 12120 | 12120 | 12120 | 10 |
| 394 | 20241216 | 132900 | 7699316110 | 12120 | 12080 | 12120 | 12080 | 115 |
| 395 | 20241216 | 132800 | 7697925840 | 12090 | 12100 | 12100 | 12090 | 36 |
| 396 | 20241216 | 132700 | 7697490500 | 12100 | 12110 | 12110 | 12100 | 141 |
| 397 | 20241216 | 132600 | 7695783190 | 12110 | 12110 | 12110 | 12110 | 286 |
| 398 | 20241216 | 132500 | 7692319730 | 12110 | 12070 | 12110 | 12070 | 50 |
| 399 | 20241216 | 132400 | 7691715340 | 12070 | 12070 | 12070 | 12070 | 151 |
| 400 | 20241216 | 132300 | 7689892770 | 12050 | 12040 | 12050 | 12040 | 141 |
| 401 | 20241216 | 132200 | 7688194140 | 12040 | 12040 | 12040 | 12040 | 57 |
| 402 | 20241216 | 132100 | 7687507860 | 12040 | 12050 | 12050 | 12030 | 1161 |
| 403 | 20241216 | 132000 | 7673527040 | 12050 | 12050 | 12070 | 12050 | 104 |
| 404 | 20241216 | 131900 | 7672273400 | 12040 | 12050 | 12050 | 12030 | 840 |
| 405 | 20241216 | 131800 | 7662158840 | 12050 | 12050 | 12050 | 12040 | 923 |
| 406 | 20241216 | 131700 | 7651041450 | 12050 | 12060 | 12080 | 12040 | 1799 |
| 407 | 20241216 | 131600 | 7629370320 | 12080 | 12080 | 12110 | 12050 | 911 |
| 408 | 20241216 | 131500 | 7618374970 | 12080 | 12080 | 12080 | 12070 | 415 |
| 409 | 20241216 | 131400 | 7613362490 | 12080 | 12070 | 12110 | 12040 | 1485 |
| 410 | 20241216 | 131300 | 7595452710 | 12070 | 12080 | 12080 | 12070 | 397 |
| 411 | 20241216 | 131200 | 7590660810 | 12070 | 12110 | 12110 | 12070 | 2251 |
| 412 | 20241216 | 131100 | 7563454310 | 12110 | 12110 | 12110 | 12110 | 6 |
| 413 | 20241216 | 131000 | 7563381650 | 12110 | 12110 | 12110 | 12110 | 140 |
| 414 | 20241216 | 130900 | 7561686250 | 12110 | 12110 | 12110 | 12110 | 585 |
| 415 | 20241216 | 130800 | 7554601900 | 12110 | 12130 | 12130 | 12110 | 101 |
| 416 | 20241216 | 130700 | 7553377820 | 12080 | 12110 | 12110 | 12080 | 2409 |
| 417 | 20241216 | 130600 | 7524266520 | 12120 | 12130 | 12130 | 12110 | 1497 |
| 418 | 20241216 | 130500 | 7506126900 | 12130 | 12150 | 12150 | 12130 | 546 |
| 419 | 20241216 | 130400 | 7499502520 | 12150 | 12140 | 12150 | 12140 | 293 |
| 420 | 20241216 | 130300 | 7495944730 | 12140 | 12170 | 12200 | 12130 | 1286 |
| 421 | 20241216 | 130200 | 7480324190 | 12200 | 12170 | 12200 | 12160 | 1057 |
| 422 | 20241216 | 130100 | 7467464550 | 12170 | 12170 | 12170 | 12170 | 150 |
| 423 | 20241216 | 130000 | 7465639050 | 12170 | 12210 | 12210 | 12160 | 177 |
| 424 | 20241216 | 125900 | 7463482320 | 12200 | 12240 | 12240 | 12200 | 1084 |
| 425 | 20241216 | 125800 | 7450233610 | 12220 | 12220 | 12220 | 12220 | 250 |
| 426 | 20241216 | 125700 | 7447178610 | 12210 | 12200 | 12210 | 12200 | 457 |
| 427 | 20241216 | 125600 | 7441603190 | 12200 | 12230 | 12230 | 12200 | 510 |
| 428 | 20241216 | 125500 | 7435378540 | 12230 | 12230 | 12230 | 12220 | 59 |
| 429 | 20241216 | 125400 | 7434657470 | 12240 | 12220 | 12240 | 12220 | 636 |
| 430 | 20241216 | 125300 | 7426873260 | 12220 | 12220 | 12220 | 12220 | 408 |
| 431 | 20241216 | 125200 | 7421887500 | 12220 | 12220 | 12220 | 12220 | 210 |
| 432 | 20241216 | 125100 | 7419321300 | 12210 | 12250 | 12250 | 12210 | 1131 |
| 433 | 20241216 | 125000 | 7405497800 | 12250 | 12280 | 12280 | 12250 | 515 |
| 434 | 20241216 | 124900 | 7399176900 | 12280 | 12290 | 12300 | 12280 | 676 |
| 435 | 20241216 | 124800 | 7390873570 | 12310 | 12310 | 12340 | 12280 | 956 |
| 436 | 20241216 | 124700 | 7379087300 | 12280 | 12280 | 12300 | 12280 | 123 |
| 437 | 20241216 | 124600 | 7377575070 | 12250 | 12250 | 12270 | 12250 | 72 |
| 438 | 20241216 | 124500 | 7376692770 | 12250 | 12250 | 12270 | 12250 | 396 |
| 439 | 20241216 | 124400 | 7371840140 | 12250 | 12260 | 12260 | 12250 | 206 |
| 440 | 20241216 | 124300 | 7369315170 | 12270 | 12250 | 12270 | 12220 | 594 |
| 441 | 20241216 | 124200 | 7362038730 | 12250 | 12250 | 12250 | 12220 | 470 |
| 442 | 20241216 | 124100 | 7356285620 | 12250 | 12340 | 12340 | 12250 | 854 |
| 443 | 20241216 | 124000 | 7345790060 | 12340 | 12210 | 12340 | 12210 | 744 |
| 444 | 20241216 | 123900 | 7336645350 | 12190 | 12170 | 12210 | 12170 | 82 |
| 445 | 20241216 | 123800 | 7335646850 | 12160 | 12140 | 12160 | 12100 | 213 |
| 446 | 20241216 | 123700 | 7333059800 | 12080 | 12100 | 12140 | 12080 | 2776 |
| 447 | 20241216 | 123600 | 7299479970 | 12100 | 12110 | 12110 | 12100 | 678 |
| 448 | 20241216 | 123500 | 7291270280 | 12110 | 12140 | 12150 | 12100 | 458 |
| 449 | 20241216 | 123400 | 7285724480 | 12100 | 12140 | 12150 | 12100 | 1496 |
| 450 | 20241216 | 123300 | 7267595470 | 12150 | 12210 | 12210 | 12150 | 1275 |
| 451 | 20241216 | 123200 | 7252045080 | 12210 | 12200 | 12210 | 12200 | 197 |
| 452 | 20241216 | 123100 | 7249639870 | 12190 | 12230 | 12240 | 12190 | 53 |
| 453 | 20241216 | 123000 | 7248992660 | 12230 | 12220 | 12230 | 12220 | 484 |
| 454 | 20241216 | 122900 | 7243076090 | 12220 | 12190 | 12220 | 12190 | 41 |
| 455 | 20241216 | 122800 | 7242575970 | 12190 | 12140 | 12200 | 12140 | 1561 |
| 456 | 20241216 | 122700 | 7223550710 | 12140 | 12140 | 12150 | 12130 | 1163 |
| 457 | 20241216 | 122600 | 7209424630 | 12140 | 12140 | 12140 | 12140 | 30 |
| 458 | 20241216 | 122500 | 7209060430 | 12150 | 12150 | 12150 | 12150 | 102 |
| 459 | 20241216 | 122400 | 7207821130 | 12150 | 12150 | 12150 | 12120 | 84 |
| 460 | 20241216 | 122300 | 7206800560 | 12110 | 12110 | 12110 | 12100 | 447 |
| 461 | 20241216 | 122200 | 7201389860 | 12110 | 12120 | 12120 | 12110 | 686 |
| 462 | 20241216 | 122100 | 7193081980 | 12110 | 12130 | 12130 | 12110 | 431 |
| 463 | 20241216 | 122000 | 7187858800 | 12120 | 12160 | 12170 | 12120 | 463 |
| 464 | 20241216 | 121900 | 7182236600 | 12170 | 12170 | 12190 | 12100 | 4041 |
| 465 | 20241216 | 121800 | 7133214530 | 12170 | 12170 | 12170 | 12170 | 777 |
| 466 | 20241216 | 121700 | 7123758440 | 12170 | 12170 | 12170 | 12160 | 154 |
| 467 | 20241216 | 121600 | 7121885600 | 12170 | 12170 | 12170 | 12170 | 0 |
| 468 | 20241216 | 121500 | 7121885600 | 12170 | 12170 | 12170 | 12170 | 441 |
| 469 | 20241216 | 121400 | 7116518630 | 12170 | 12170 | 12170 | 12170 | 2 |
| 470 | 20241216 | 121300 | 7116494290 | 12160 | 12200 | 12220 | 12160 | 1730 |
| 471 | 20241216 | 121200 | 7095446610 | 12220 | 12170 | 12220 | 12170 | 168 |
| 472 | 20241216 | 121100 | 7093395480 | 12170 | 12170 | 12170 | 12170 | 51 |
| 473 | 20241216 | 121000 | 7092774810 | 12170 | 12170 | 12200 | 12170 | 313 |
| 474 | 20241216 | 120900 | 7088965570 | 12200 | 12170 | 12200 | 12170 | 57 |
| 475 | 20241216 | 120800 | 7088270560 | 12160 | 12210 | 12210 | 12160 | 3140 |
| 476 | 20241216 | 120700 | 7050021460 | 12220 | 12250 | 12250 | 12220 | 1074 |
| 477 | 20241216 | 120600 | 7036887360 | 12250 | 12250 | 12250 | 12250 | 2 |
| 478 | 20241216 | 120500 | 7036862860 | 12260 | 12280 | 12280 | 12260 | 386 |
| 479 | 20241216 | 120400 | 7032126590 | 12280 | 12300 | 12300 | 12280 | 556 |
| 480 | 20241216 | 120300 | 7025296920 | 12300 | 12290 | 12300 | 12280 | 184 |
| 481 | 20241216 | 120200 | 7023036050 | 12280 | 12250 | 12280 | 12250 | 492 |
| 482 | 20241216 | 120100 | 7017001820 | 12250 | 12250 | 12250 | 12250 | 8 |
| 483 | 20241216 | 120000 | 7016903820 | 12250 | 12250 | 12250 | 12250 | 227 |
| 484 | 20241216 | 115900 | 7014123070 | 12220 | 12220 | 12220 | 12210 | 147 |
| 485 | 20241216 | 115800 | 7012327120 | 12220 | 12250 | 12250 | 12220 | 309 |
| 486 | 20241216 | 115700 | 7008550070 | 12250 | 12270 | 12270 | 12250 | 551 |
| 487 | 20241216 | 115600 | 7001796850 | 12270 | 12260 | 12270 | 12260 | 37 |
| 488 | 20241216 | 115500 | 7001342880 | 12270 | 12270 | 12280 | 12270 | 303 |
| 489 | 20241216 | 115400 | 6997624170 | 12260 | 12210 | 12260 | 12200 | 807 |
| 490 | 20241216 | 115300 | 6987743970 | 12210 | 12250 | 12250 | 12210 | 250 |
| 491 | 20241216 | 115200 | 6984690090 | 12250 | 12200 | 12250 | 12190 | 604 |
| 492 | 20241216 | 115100 | 6977311330 | 12190 | 12200 | 12210 | 12190 | 381 |
| 493 | 20241216 | 115000 | 6972664150 | 12200 | 12240 | 12240 | 12200 | 828 |
| 494 | 20241216 | 114900 | 6962559430 | 12250 | 12250 | 12250 | 12250 | 205 |
| 495 | 20241216 | 114800 | 6960048180 | 12250 | 12220 | 12250 | 12220 | 799 |
| 496 | 20241216 | 114700 | 6950263100 | 12240 | 12230 | 12240 | 12230 | 224 |
| 497 | 20241216 | 114600 | 6947521450 | 12230 | 12210 | 12230 | 12210 | 319 |
| 498 | 20241216 | 114500 | 6943621280 | 12210 | 12210 | 12210 | 12200 | 205 |
| 499 | 20241216 | 114400 | 6941119330 | 12200 | 12210 | 12210 | 12200 | 161 |
| 500 | 20241216 | 114300 | 6939153620 | 12200 | 12210 | 12210 | 12180 | 461 |
| 501 | 20241216 | 114200 | 6933526400 | 12180 | 12180 | 12190 | 12170 | 728 |
| 502 | 20241216 | 114100 | 6924662190 | 12180 | 12210 | 12210 | 12170 | 3265 |
| 503 | 20241216 | 114000 | 6884847890 | 12210 | 12220 | 12230 | 12210 | 2568 |
| 504 | 20241216 | 113900 | 6853479490 | 12220 | 12240 | 12240 | 12220 | 654 |
| 505 | 20241216 | 113800 | 6845483700 | 12240 | 12270 | 12270 | 12240 | 1113 |
| 506 | 20241216 | 113700 | 6831839220 | 12260 | 12280 | 12280 | 12260 | 476 |
| 507 | 20241216 | 113600 | 6825998700 | 12240 | 12270 | 12270 | 12240 | 1909 |
| 508 | 20241216 | 113500 | 6802600970 | 12270 | 12300 | 12300 | 12250 | 1243 |
| 509 | 20241216 | 113400 | 6787349390 | 12300 | 12320 | 12320 | 12300 | 317 |
| 510 | 20241216 | 113300 | 6783447580 | 12310 | 12340 | 12360 | 12300 | 252 |
| 511 | 20241216 | 113200 | 6780343840 | 12340 | 12320 | 12370 | 12310 | 231 |
| 512 | 20241216 | 113100 | 6777496410 | 12320 | 12320 | 12320 | 12290 | 1763 |
| 513 | 20241216 | 113000 | 6755814410 | 12320 | 12330 | 12340 | 12300 | 909 |
| 514 | 20241216 | 112900 | 6744622450 | 12340 | 12450 | 12450 | 12340 | 3089 |
| 515 | 20241216 | 112800 | 6706315960 | 12430 | 12460 | 12460 | 12430 | 726 |
| 516 | 20241216 | 112700 | 6697281290 | 12460 | 12550 | 12550 | 12460 | 4811 |
| 517 | 20241216 | 112600 | 6637113280 | 12550 | 12520 | 12570 | 12510 | 5238 |
| 518 | 20241216 | 112500 | 6571414120 | 12520 | 12500 | 12540 | 12500 | 3620 |
| 519 | 20241216 | 112400 | 6526113260 | 12490 | 12420 | 12500 | 12420 | 568 |
| 520 | 20241216 | 112300 | 6519049100 | 12420 | 12520 | 12520 | 12410 | 1831 |
| 521 | 20241216 | 112200 | 6496247950 | 12500 | 12530 | 12540 | 12460 | 6029 |
| 522 | 20241216 | 112100 | 6420849060 | 12530 | 12400 | 12550 | 12390 | 10686 |
| 523 | 20241216 | 112000 | 6287378540 | 12400 | 12350 | 12400 | 12350 | 945 |
| 524 | 20241216 | 111900 | 6275691780 | 12350 | 12300 | 12360 | 12300 | 333 |
| 525 | 20241216 | 111800 | 6271591570 | 12280 | 12240 | 12300 | 12220 | 1226 |
| 526 | 20241216 | 111700 | 6256586590 | 12280 | 12240 | 12280 | 12220 | 1515 |
| 527 | 20241216 | 111600 | 6238060540 | 12250 | 12290 | 12290 | 12240 | 1855 |
| 528 | 20241216 | 111500 | 6215312620 | 12290 | 12290 | 12290 | 12280 | 139 |
| 529 | 20241216 | 111400 | 6213604320 | 12300 | 12280 | 12300 | 12270 | 641 |
| 530 | 20241216 | 111300 | 6205730940 | 12280 | 12360 | 12360 | 12270 | 245 |
| 531 | 20241216 | 111200 | 6202721440 | 12360 | 12370 | 12370 | 12330 | 1068 |
| 532 | 20241216 | 111100 | 6189542380 | 12370 | 12300 | 12370 | 12300 | 907 |
| 533 | 20241216 | 111000 | 6178341890 | 12300 | 12290 | 12300 | 12290 | 264 |
| 534 | 20241216 | 110900 | 6175096520 | 12260 | 12260 | 12260 | 12260 | 30 |
| 535 | 20241216 | 110800 | 6174728720 | 12260 | 12280 | 12300 | 12260 | 110 |
| 536 | 20241216 | 110700 | 6173378040 | 12280 | 12250 | 12280 | 12250 | 22 |
| 537 | 20241216 | 110600 | 6173108240 | 12250 | 12260 | 12260 | 12250 | 462 |
| 538 | 20241216 | 110500 | 6167448440 | 12260 | 12290 | 12300 | 12260 | 1759 |
| 539 | 20241216 | 110400 | 6145877920 | 12290 | 12250 | 12290 | 12250 | 2181 |
| 540 | 20241216 | 110300 | 6119141060 | 12250 | 12320 | 12350 | 12250 | 2625 |
| 541 | 20241216 | 110200 | 6086883840 | 12320 | 12370 | 12370 | 12320 | 1624 |
| 542 | 20241216 | 110100 | 6066830890 | 12370 | 12380 | 12390 | 12370 | 713 |
| 543 | 20241216 | 110000 | 6058007320 | 12410 | 12390 | 12410 | 12380 | 1421 |
| 544 | 20241216 | 105900 | 6040404950 | 12390 | 12460 | 12480 | 12390 | 4014 |
| 545 | 20241216 | 105800 | 5990448210 | 12460 | 12490 | 12500 | 12450 | 7857 |
| 546 | 20241216 | 105700 | 5892350480 | 12490 | 12390 | 12500 | 12390 | 9657 |
| 547 | 20241216 | 105600 | 5772239000 | 12420 | 12410 | 12430 | 12380 | 3883 |
| 548 | 20241216 | 105500 | 5724080910 | 12410 | 12420 | 12440 | 12410 | 4213 |
| 549 | 20241216 | 105400 | 5671725700 | 12420 | 12430 | 12450 | 12400 | 6174 |
| 550 | 20241216 | 105300 | 5594955210 | 12430 | 12350 | 12430 | 12340 | 8001 |
| 551 | 20241216 | 105200 | 5495764000 | 12340 | 12320 | 12370 | 12320 | 1779 |
| 552 | 20241216 | 105100 | 5473785830 | 12350 | 12340 | 12350 | 12320 | 2675 |
| 553 | 20241216 | 105000 | 5440784760 | 12350 | 12270 | 12370 | 12270 | 9127 |
| 554 | 20241216 | 104900 | 5328338850 | 12260 | 12230 | 12260 | 12230 | 2622 |
| 555 | 20241216 | 104800 | 5296237880 | 12230 | 12210 | 12230 | 12200 | 1535 |
| 556 | 20241216 | 104700 | 5277478560 | 12210 | 12140 | 12210 | 12140 | 966 |
| 557 | 20241216 | 104600 | 5265729280 | 12120 | 12120 | 12120 | 12120 | 23 |
| 558 | 20241216 | 104500 | 5265450520 | 12120 | 12120 | 12120 | 12110 | 690 |
| 559 | 20241216 | 104400 | 5257093010 | 12120 | 12130 | 12130 | 12120 | 635 |
| 560 | 20241216 | 104300 | 5249395870 | 12120 | 12180 | 12180 | 12120 | 688 |
| 561 | 20241216 | 104200 | 5241049620 | 12170 | 12180 | 12190 | 12160 | 459 |
| 562 | 20241216 | 104100 | 5235461050 | 12180 | 12140 | 12180 | 12140 | 618 |
| 563 | 20241216 | 104000 | 5227950600 | 12140 | 12130 | 12150 | 12110 | 448 |
| 564 | 20241216 | 103900 | 5222509180 | 12110 | 12110 | 12140 | 12110 | 598 |
| 565 | 20241216 | 103800 | 5215251260 | 12100 | 12110 | 12130 | 12090 | 1177 |
| 566 | 20241216 | 103700 | 5201006020 | 12110 | 12160 | 12160 | 12110 | 288 |
| 567 | 20241216 | 103600 | 5197507860 | 12160 | 12160 | 12170 | 12160 | 286 |
| 568 | 20241216 | 103500 | 5194030070 | 12170 | 12210 | 12210 | 12170 | 1032 |
| 569 | 20241216 | 103400 | 5181456540 | 12220 | 12210 | 12220 | 12200 | 1372 |
| 570 | 20241216 | 103300 | 5164715880 | 12210 | 12200 | 12210 | 12180 | 1294 |
| 571 | 20241216 | 103200 | 5148939290 | 12190 | 12230 | 12230 | 12190 | 197 |
| 572 | 20241216 | 103100 | 5146536030 | 12210 | 12200 | 12240 | 12200 | 2188 |
| 573 | 20241216 | 103000 | 5119776450 | 12180 | 12110 | 12180 | 12100 | 1176 |
| 574 | 20241216 | 102900 | 5105482370 | 12160 | 12090 | 12160 | 12070 | 1188 |
| 575 | 20241216 | 102800 | 5091091550 | 12090 | 12070 | 12090 | 12070 | 70 |
| 576 | 20241216 | 102700 | 5090246450 | 12070 | 12070 | 12070 | 12070 | 89 |
| 577 | 20241216 | 102600 | 5089172220 | 12070 | 12070 | 12070 | 12070 | 85 |
| 578 | 20241216 | 102500 | 5088146270 | 12060 | 12040 | 12070 | 12040 | 3088 |
| 579 | 20241216 | 102400 | 5050929420 | 12040 | 12050 | 12050 | 12030 | 275 |
| 580 | 20241216 | 102300 | 5047617270 | 12050 | 12050 | 12060 | 12050 | 2007 |
| 581 | 20241216 | 102200 | 5023417200 | 12060 | 12030 | 12060 | 12030 | 169 |
| 582 | 20241216 | 102100 | 5021379210 | 12020 | 12020 | 12060 | 12020 | 1980 |
| 583 | 20241216 | 102000 | 4997520930 | 12020 | 12020 | 12040 | 12010 | 776 |
| 584 | 20241216 | 101900 | 4988194370 | 12020 | 12020 | 12060 | 12010 | 1084 |
| 585 | 20241216 | 101800 | 4975160710 | 12020 | 12060 | 12060 | 12020 | 2498 |
| 586 | 20241216 | 101700 | 4945099260 | 12070 | 12070 | 12070 | 12060 | 651 |
| 587 | 20241216 | 101600 | 4937245130 | 12070 | 12090 | 12090 | 12060 | 1590 |
| 588 | 20241216 | 101500 | 4918051640 | 12080 | 12130 | 12130 | 12080 | 4014 |
| 589 | 20241216 | 101400 | 4869460320 | 12130 | 12190 | 12190 | 12130 | 1062 |
| 590 | 20241216 | 101300 | 4856538730 | 12190 | 12160 | 12190 | 12160 | 106 |
| 591 | 20241216 | 101200 | 4855249550 | 12160 | 12150 | 12160 | 12150 | 17 |
| 592 | 20241216 | 101100 | 4855042960 | 12150 | 12130 | 12150 | 12120 | 635 |
| 593 | 20241216 | 101000 | 4847344850 | 12150 | 12110 | 12160 | 12100 | 455 |
| 594 | 20241216 | 100900 | 4841830510 | 12100 | 12120 | 12120 | 12100 | 1847 |
| 595 | 20241216 | 100800 | 4819474920 | 12120 | 12160 | 12160 | 12120 | 1439 |
| 596 | 20241216 | 100700 | 4802013630 | 12140 | 12110 | 12140 | 12110 | 769 |
| 597 | 20241216 | 100600 | 4792682760 | 12110 | 12120 | 12130 | 12110 | 1556 |
| 598 | 20241216 | 100500 | 4773815560 | 12120 | 12110 | 12120 | 12100 | 4938 |
| 599 | 20241216 | 100400 | 4714033260 | 12130 | 12170 | 12180 | 12110 | 5985 |
| 600 | 20241216 | 100300 | 4641394710 | 12170 | 12230 | 12230 | 12170 | 3853 |
| 601 | 20241216 | 100200 | 4594385860 | 12230 | 12250 | 12250 | 12230 | 1446 |
| 602 | 20241216 | 100100 | 4576691390 | 12250 | 12260 | 12290 | 12250 | 469 |
| 603 | 20241216 | 100000 | 4570932950 | 12270 | 12240 | 12300 | 12240 | 338 |
| 604 | 20241216 | 095900 | 4566785880 | 12250 | 12270 | 12300 | 12240 | 3356 |
| 605 | 20241216 | 095800 | 4525648050 | 12300 | 12300 | 12310 | 12260 | 757 |
| 606 | 20241216 | 095700 | 4516337410 | 12300 | 12260 | 12300 | 12260 | 1661 |
| 607 | 20241216 | 095600 | 4495968830 | 12330 | 12350 | 12380 | 12260 | 3820 |
| 608 | 20241216 | 095500 | 4448954070 | 12350 | 12380 | 12400 | 12350 | 1970 |
| 609 | 20241216 | 095400 | 4424562540 | 12400 | 12270 | 12400 | 12250 | 2989 |
| 610 | 20241216 | 095300 | 4387737130 | 12270 | 12220 | 12270 | 12200 | 1961 |
| 611 | 20241216 | 095200 | 4363727250 | 12230 | 12210 | 12230 | 12190 | 2083 |
| 612 | 20241216 | 095100 | 4338306230 | 12210 | 12230 | 12230 | 12200 | 623 |
| 613 | 20241216 | 095000 | 4330698700 | 12200 | 12240 | 12240 | 12200 | 939 |
| 614 | 20241216 | 094900 | 4319235820 | 12230 | 12250 | 12250 | 12230 | 1249 |
| 615 | 20241216 | 094800 | 4303950100 | 12250 | 12170 | 12250 | 12170 | 1229 |
| 616 | 20241216 | 094700 | 4288933400 | 12190 | 12230 | 12230 | 12170 | 3684 |
| 617 | 20241216 | 094600 | 4244015370 | 12230 | 12200 | 12240 | 12160 | 4556 |
| 618 | 20241216 | 094500 | 4188444230 | 12200 | 12280 | 12320 | 12200 | 7107 |
| 619 | 20241216 | 094400 | 4101290030 | 12290 | 12400 | 12420 | 12290 | 7148 |
| 620 | 20241216 | 094300 | 4013218950 | 12360 | 12360 | 12430 | 12360 | 12609 |
| 621 | 20241216 | 094200 | 3857083590 | 12360 | 12350 | 12370 | 12300 | 5716 |
| 622 | 20241216 | 094100 | 3786559740 | 12350 | 12420 | 12450 | 12350 | 11880 |
| 623 | 20241216 | 094000 | 3639179670 | 12420 | 12400 | 12430 | 12370 | 14607 |
| 624 | 20241216 | 093900 | 3458079550 | 12400 | 12220 | 12400 | 12220 | 19044 |
| 625 | 20241216 | 093800 | 3223769930 | 12220 | 12100 | 12220 | 12090 | 5543 |
| 626 | 20241216 | 093700 | 3156312790 | 12100 | 12110 | 12140 | 12090 | 1419 |
| 627 | 20241216 | 093600 | 3139139370 | 12150 | 12070 | 12150 | 12070 | 1790 |
| 628 | 20241216 | 093500 | 3117496510 | 12070 | 12140 | 12140 | 12070 | 5473 |
| 629 | 20241216 | 093400 | 3051301200 | 12130 | 12210 | 12210 | 12120 | 7038 |
| 630 | 20241216 | 093300 | 2965626960 | 12210 | 12200 | 12230 | 12170 | 3806 |
| 631 | 20241216 | 093200 | 2919200880 | 12220 | 12220 | 12240 | 12210 | 2888 |
| 632 | 20241216 | 093100 | 2883884590 | 12220 | 12180 | 12220 | 12110 | 4992 |
| 633 | 20241216 | 093000 | 2823074830 | 12180 | 12090 | 12250 | 12090 | 15403 |
| 634 | 20241216 | 092900 | 2635226010 | 12090 | 12190 | 12200 | 12090 | 10091 |
| 635 | 20241216 | 092800 | 2512765300 | 12200 | 12210 | 12220 | 12110 | 16633 |
| 636 | 20241216 | 092700 | 2310372380 | 12200 | 12080 | 12220 | 12070 | 23318 |
| 637 | 20241216 | 092600 | 2027142040 | 12080 | 12080 | 12100 | 12050 | 16186 |
| 638 | 20241216 | 092500 | 1831605180 | 12060 | 11970 | 12130 | 11960 | 44114 |
| 639 | 20241216 | 092400 | 1299275860 | 11970 | 11750 | 12020 | 11750 | 25305 |
| 640 | 20241216 | 092300 | 997410710 | 11750 | 11660 | 11760 | 11660 | 2516 |
| 641 | 20241216 | 092200 | 967857790 | 11750 | 11660 | 11750 | 11650 | 1632 |
| 642 | 20241216 | 092100 | 948751830 | 11660 | 11600 | 11660 | 11590 | 1234 |
| 643 | 20241216 | 092000 | 934408280 | 11640 | 11580 | 11640 | 11580 | 1815 |
| 644 | 20241216 | 091900 | 913346120 | 11570 | 11560 | 11610 | 11560 | 163 |
| 645 | 20241216 | 091800 | 911461780 | 11590 | 11600 | 11630 | 11590 | 796 |
| 646 | 20241216 | 091700 | 902231210 | 11590 | 11540 | 11610 | 11520 | 411 |
| 647 | 20241216 | 091600 | 897472520 | 11540 | 11540 | 11580 | 11540 | 21 |
| 648 | 20241216 | 091500 | 897229860 | 11540 | 11600 | 11600 | 11510 | 1721 |
| 649 | 20241216 | 091400 | 877359670 | 11630 | 11620 | 11640 | 11620 | 103 |
| 650 | 20241216 | 091300 | 876161920 | 11620 | 11590 | 11620 | 11590 | 1687 |
| 651 | 20241216 | 091200 | 856587270 | 11600 | 11600 | 11600 | 11600 | 242 |
| 652 | 20241216 | 091100 | 853780070 | 11580 | 11560 | 11600 | 11560 | 1390 |
| 653 | 20241216 | 091000 | 837696630 | 11570 | 11590 | 11650 | 11560 | 688 |
| 654 | 20241216 | 090900 | 829732240 | 11560 | 11480 | 11610 | 11450 | 2914 |
| 655 | 20241216 | 090800 | 796031140 | 11470 | 11570 | 11600 | 11430 | 3633 |
| 656 | 20241216 | 090700 | 754159590 | 11570 | 11570 | 11600 | 11540 | 3458 |
| 657 | 20241216 | 090600 | 714149460 | 11600 | 11640 | 11660 | 11570 | 4591 |
| 658 | 20241216 | 090500 | 660821480 | 11610 | 11650 | 11710 | 11610 | 2728 |
| 659 | 20241216 | 090400 | 629064950 | 11650 | 11710 | 11750 | 11650 | 1688 |
| 660 | 20241216 | 090300 | 609333000 | 11710 | 11730 | 11790 | 11640 | 5683 |
| 661 | 20241216 | 090200 | 542893600 | 11730 | 11780 | 11800 | 11700 | 6358 |
| 662 | 20241216 | 090100 | 468208540 | 11790 | 11810 | 11890 | 11700 | 8614 |
| 663 | 20241216 | 090000 | 366562430 | 11890 | 11730 | 12130 | 11710 | 30938 |