30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 3 | 20230530 | 185700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230530 | 185600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230530 | 185500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230530 | 185400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230530 | 185300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230530 | 185200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230530 | 185100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230530 | 185000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230530 | 184900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230530 | 184800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230530 | 184700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230530 | 184600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230530 | 184500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230530 | 184400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230530 | 184300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230530 | 184200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230530 | 184100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230530 | 184000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230530 | 183900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230530 | 183800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230530 | 183700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230530 | 183600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230530 | 183500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230530 | 183400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230530 | 183300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230530 | 183200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230530 | 183100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230530 | 183000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230530 | 182900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230530 | 182800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 33 | 20230530 | 182700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230530 | 182600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230530 | 182500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230530 | 182400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230530 | 182300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230530 | 182200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230530 | 182100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230530 | 182000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230530 | 181900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230530 | 181800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230530 | 181700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230530 | 181600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230530 | 181500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230530 | 181400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230530 | 181300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230530 | 181200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230530 | 181100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230530 | 181000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230530 | 180900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230530 | 180800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230530 | 180700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230530 | 180600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230530 | 180500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230530 | 180400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230530 | 180300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230530 | 180200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230530 | 180100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230530 | 180000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230530 | 175900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230530 | 175800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 63 | 20230530 | 175700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230530 | 175600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230530 | 175500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230530 | 175400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230530 | 175300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230530 | 175200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230530 | 175100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230530 | 175000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230530 | 174900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230530 | 174800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230530 | 174700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230530 | 174600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230530 | 174500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230530 | 174400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230530 | 174300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230530 | 174200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230530 | 174100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230530 | 174000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230530 | 173900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230530 | 173800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230530 | 173700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230530 | 173600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230530 | 173500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230530 | 173400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230530 | 173300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230530 | 173200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230530 | 173100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230530 | 173000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230530 | 172900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230530 | 172800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 93 | 20230530 | 172700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230530 | 172600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230530 | 172500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230530 | 172400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230530 | 172300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230530 | 172200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230530 | 172100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230530 | 172000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230530 | 171900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230530 | 171800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230530 | 171700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230530 | 171600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230530 | 171500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230530 | 171400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230530 | 171300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230530 | 171200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230530 | 171100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230530 | 171000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230530 | 170900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230530 | 170800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230530 | 170700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230530 | 170600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230530 | 170500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230530 | 170400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230530 | 170300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230530 | 170200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230530 | 170100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230530 | 170000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230530 | 165900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230530 | 165800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 123 | 20230530 | 165700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230530 | 165600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230530 | 165500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230530 | 165400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230530 | 165300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230530 | 165200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230530 | 165100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230530 | 165000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230530 | 164900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230530 | 164800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230530 | 164700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230530 | 164600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230530 | 164500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230530 | 164400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230530 | 164300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230530 | 164200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230530 | 164100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230530 | 164000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230530 | 163900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230530 | 163800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230530 | 163700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230530 | 163600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230530 | 163500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230530 | 163400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230530 | 163300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230530 | 163200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230530 | 163100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230530 | 163000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230530 | 162900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230530 | 162800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 153 | 20230530 | 162700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230530 | 162600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230530 | 162500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230530 | 162400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230530 | 162300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230530 | 162200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230530 | 162100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230530 | 162000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230530 | 161900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230530 | 161800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230530 | 161700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230530 | 161600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230530 | 161500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230530 | 161400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230530 | 161300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230530 | 161200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230530 | 161100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230530 | 161000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230530 | 160900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230530 | 160800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230530 | 160700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230530 | 160600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230530 | 160500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230530 | 160400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230530 | 160300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230530 | 160200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230530 | 160100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230530 | 160000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230530 | 155900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230530 | 155800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 183 | 20230530 | 155700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230530 | 155600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230530 | 155500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230530 | 155400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230530 | 155300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230530 | 155200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230530 | 155100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230530 | 155000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230530 | 154900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230530 | 154800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230530 | 154700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230530 | 154600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230530 | 154500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230530 | 154400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230530 | 154300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230530 | 154200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230530 | 154100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230530 | 154000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230530 | 153900 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230530 | 153800 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230530 | 153700 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230530 | 153600 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230530 | 153500 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230530 | 153400 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230530 | 153300 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230530 | 153200 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230530 | 153100 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230530 | 153000 | 2866266285 | 2525 | 2525 | 2525 | 2525 | 50828 |
| 211 | 20230530 | 152900 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230530 | 152800 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20230530 | 152700 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230530 | 152600 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230530 | 152500 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230530 | 152400 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230530 | 152300 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230530 | 152200 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230530 | 152100 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230530 | 152000 | 2737925585 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230530 | 151900 | 2737925585 | 2525 | 2525 | 2525 | 2520 | 8572 |
| 222 | 20230530 | 151800 | 2716300600 | 2525 | 2520 | 2525 | 2520 | 5270 |
| 223 | 20230530 | 151700 | 2702994630 | 2525 | 2525 | 2525 | 2520 | 1150 |
| 224 | 20230530 | 151600 | 2700090885 | 2525 | 2525 | 2525 | 2520 | 2968 |
| 225 | 20230530 | 151500 | 2692598000 | 2520 | 2520 | 2525 | 2520 | 1341 |
| 226 | 20230530 | 151400 | 2689218630 | 2520 | 2525 | 2530 | 2520 | 26676 |
| 227 | 20230530 | 151300 | 2621861940 | 2530 | 2525 | 2530 | 2525 | 752 |
| 228 | 20230530 | 151200 | 2619961290 | 2525 | 2530 | 2530 | 2525 | 262 |
| 229 | 20230530 | 151100 | 2619299625 | 2525 | 2530 | 2530 | 2525 | 1471 |
| 230 | 20230530 | 151000 | 2615579365 | 2525 | 2530 | 2530 | 2525 | 433 |
| 231 | 20230530 | 150900 | 2614485095 | 2525 | 2525 | 2530 | 2525 | 287 |
| 232 | 20230530 | 150800 | 2613760340 | 2525 | 2525 | 2530 | 2525 | 268 |
| 233 | 20230530 | 150700 | 2613083510 | 2525 | 2530 | 2530 | 2525 | 354 |
| 234 | 20230530 | 150600 | 2612189090 | 2530 | 2525 | 2530 | 2525 | 2751 |
| 235 | 20230530 | 150500 | 2605239855 | 2530 | 2530 | 2530 | 2525 | 6330 |
| 236 | 20230530 | 150400 | 2589250730 | 2530 | 2530 | 2530 | 2525 | 1397 |
| 237 | 20230530 | 150300 | 2585717605 | 2525 | 2530 | 2530 | 2525 | 698 |
| 238 | 20230530 | 150200 | 2583953025 | 2530 | 2530 | 2530 | 2525 | 380 |
| 239 | 20230530 | 150100 | 2582992830 | 2525 | 2530 | 2530 | 2525 | 1133 |
| 240 | 20230530 | 150000 | 2580127885 | 2530 | 2530 | 2535 | 2525 | 1388 |
| 241 | 20230530 | 145900 | 2576616975 | 2530 | 2530 | 2535 | 2530 | 235 |
| 242 | 20230530 | 145800 | 2576022395 | 2530 | 2535 | 2535 | 2530 | 669 |
| 243 | 20230530 | 145700 | 2574329770 | 2530 | 2530 | 2535 | 2530 | 1041 |
| 244 | 20230530 | 145600 | 2571695990 | 2530 | 2535 | 2535 | 2530 | 1572 |
| 245 | 20230530 | 145500 | 2567717260 | 2530 | 2530 | 2535 | 2530 | 2665 |
| 246 | 20230530 | 145400 | 2560974770 | 2530 | 2535 | 2535 | 2530 | 2521 |
| 247 | 20230530 | 145300 | 2554596335 | 2530 | 2530 | 2535 | 2530 | 355 |
| 248 | 20230530 | 145200 | 2553698145 | 2530 | 2530 | 2535 | 2530 | 4117 |
| 249 | 20230530 | 145100 | 2543282115 | 2535 | 2530 | 2535 | 2530 | 484 |
| 250 | 20230530 | 145000 | 2542056685 | 2535 | 2530 | 2535 | 2530 | 315 |
| 251 | 20230530 | 144900 | 2541259680 | 2530 | 2535 | 2535 | 2530 | 588 |
| 252 | 20230530 | 144800 | 2539771995 | 2530 | 2530 | 2535 | 2530 | 1033 |
| 253 | 20230530 | 144700 | 2537157755 | 2535 | 2530 | 2535 | 2530 | 637 |
| 254 | 20230530 | 144600 | 2535546105 | 2530 | 2535 | 2535 | 2530 | 234 |
| 255 | 20230530 | 144500 | 2534954045 | 2535 | 2535 | 2535 | 2535 | 168 |
| 256 | 20230530 | 144400 | 2534528165 | 2535 | 2535 | 2535 | 2530 | 13 |
| 257 | 20230530 | 144300 | 2534495215 | 2535 | 2535 | 2535 | 2535 | 2309 |
| 258 | 20230530 | 144200 | 2528641900 | 2530 | 2535 | 2535 | 2530 | 420 |
| 259 | 20230530 | 144100 | 2527578475 | 2530 | 2530 | 2535 | 2530 | 379 |
| 260 | 20230530 | 144000 | 2526619575 | 2530 | 2535 | 2535 | 2530 | 491 |
| 261 | 20230530 | 143900 | 2525376755 | 2530 | 2535 | 2535 | 2530 | 3365 |
| 262 | 20230530 | 143800 | 2516863215 | 2530 | 2535 | 2535 | 2530 | 302 |
| 263 | 20230530 | 143700 | 2516099115 | 2535 | 2530 | 2535 | 2530 | 234 |
| 264 | 20230530 | 143600 | 2515505930 | 2535 | 2535 | 2535 | 2530 | 76 |
| 265 | 20230530 | 143500 | 2515313490 | 2530 | 2535 | 2535 | 2530 | 4930 |
| 266 | 20230530 | 143400 | 2502835420 | 2535 | 2530 | 2535 | 2530 | 22961 |
| 267 | 20230530 | 143300 | 2444738840 | 2535 | 2535 | 2535 | 2530 | 362 |
| 268 | 20230530 | 143200 | 2443821270 | 2535 | 2535 | 2535 | 2535 | 1139 |
| 269 | 20230530 | 143100 | 2440933905 | 2535 | 2535 | 2535 | 2530 | 1545 |
| 270 | 20230530 | 143000 | 2437017335 | 2535 | 2535 | 2535 | 2535 | 19 |
| 271 | 20230530 | 142900 | 2436969170 | 2535 | 2530 | 2535 | 2530 | 158 |
| 272 | 20230530 | 142800 | 2436568645 | 2530 | 2535 | 2535 | 2530 | 1475 |
| 273 | 20230530 | 142700 | 2432830330 | 2535 | 2535 | 2535 | 2535 | 248 |
| 274 | 20230530 | 142600 | 2432201650 | 2535 | 2535 | 2535 | 2530 | 828 |
| 275 | 20230530 | 142500 | 2430102675 | 2535 | 2535 | 2535 | 2535 | 288 |
| 276 | 20230530 | 142400 | 2429372595 | 2540 | 2540 | 2540 | 2530 | 467 |
| 277 | 20230530 | 142300 | 2428186485 | 2540 | 2540 | 2540 | 2540 | 1019 |
| 278 | 20230530 | 142200 | 2425598225 | 2540 | 2540 | 2540 | 2535 | 523 |
| 279 | 20230530 | 142100 | 2424272380 | 2540 | 2540 | 2545 | 2540 | 3274 |
| 280 | 20230530 | 142000 | 2415956400 | 2540 | 2545 | 2545 | 2540 | 11 |
| 281 | 20230530 | 141900 | 2415928415 | 2540 | 2540 | 2545 | 2540 | 19 |
| 282 | 20230530 | 141800 | 2415880130 | 2540 | 2535 | 2545 | 2530 | 15436 |
| 283 | 20230530 | 141700 | 2376707120 | 2535 | 2535 | 2535 | 2530 | 10084 |
| 284 | 20230530 | 141600 | 2351194560 | 2535 | 2535 | 2535 | 2530 | 215 |
| 285 | 20230530 | 141500 | 2350649595 | 2530 | 2530 | 2535 | 2530 | 129 |
| 286 | 20230530 | 141400 | 2350322790 | 2535 | 2530 | 2535 | 2530 | 111 |
| 287 | 20230530 | 141300 | 2350041620 | 2535 | 2535 | 2535 | 2530 | 74 |
| 288 | 20230530 | 141200 | 2349854035 | 2535 | 2535 | 2535 | 2535 | 173 |
| 289 | 20230530 | 141100 | 2349415480 | 2535 | 2535 | 2535 | 2535 | 87 |
| 290 | 20230530 | 141000 | 2349194935 | 2535 | 2535 | 2535 | 2530 | 33 |
| 291 | 20230530 | 140900 | 2349111285 | 2535 | 2535 | 2535 | 2530 | 1465 |
| 292 | 20230530 | 140800 | 2345397515 | 2535 | 2535 | 2535 | 2535 | 378 |
| 293 | 20230530 | 140700 | 2344439285 | 2535 | 2535 | 2535 | 2530 | 1265 |
| 294 | 20230530 | 140600 | 2341233620 | 2535 | 2530 | 2535 | 2530 | 67 |
| 295 | 20230530 | 140500 | 2341063780 | 2535 | 2535 | 2535 | 2530 | 488 |
| 296 | 20230530 | 140400 | 2339826705 | 2535 | 2535 | 2535 | 2530 | 385 |
| 297 | 20230530 | 140300 | 2338851135 | 2535 | 2530 | 2535 | 2530 | 931 |
| 298 | 20230530 | 140200 | 2336491665 | 2535 | 2530 | 2535 | 2525 | 7931 |
| 299 | 20230530 | 140100 | 2316420140 | 2530 | 2525 | 2530 | 2525 | 5 |
| 300 | 20230530 | 140000 | 2316407495 | 2530 | 2530 | 2530 | 2525 | 70 |
| 301 | 20230530 | 135900 | 2316230400 | 2530 | 2525 | 2530 | 2525 | 153 |
| 302 | 20230530 | 135800 | 2315843320 | 2530 | 2530 | 2530 | 2525 | 75 |
| 303 | 20230530 | 135700 | 2315653575 | 2530 | 2530 | 2530 | 2530 | 6009 |
| 304 | 20230530 | 135600 | 2300450805 | 2530 | 2525 | 2530 | 2525 | 56 |
| 305 | 20230530 | 135500 | 2300309135 | 2525 | 2525 | 2530 | 2525 | 169 |
| 306 | 20230530 | 135400 | 2299881575 | 2525 | 2530 | 2530 | 2525 | 29 |
| 307 | 20230530 | 135300 | 2299808210 | 2525 | 2530 | 2530 | 2525 | 6 |
| 308 | 20230530 | 135200 | 2299793035 | 2530 | 2530 | 2530 | 2525 | 165 |
| 309 | 20230530 | 135100 | 2299375590 | 2525 | 2530 | 2530 | 2525 | 60 |
| 310 | 20230530 | 135000 | 2299224045 | 2525 | 2530 | 2530 | 2525 | 140 |
| 311 | 20230530 | 134900 | 2298870525 | 2530 | 2530 | 2530 | 2530 | 8 |
| 312 | 20230530 | 134800 | 2298850285 | 2525 | 2525 | 2530 | 2525 | 235 |
| 313 | 20230530 | 134700 | 2298256010 | 2525 | 2530 | 2530 | 2525 | 70 |
| 314 | 20230530 | 134600 | 2298079220 | 2530 | 2530 | 2530 | 2530 | 130 |
| 315 | 20230530 | 134500 | 2297750320 | 2530 | 2530 | 2530 | 2525 | 54 |
| 316 | 20230530 | 134400 | 2297613910 | 2525 | 2530 | 2530 | 2525 | 59 |
| 317 | 20230530 | 134300 | 2297464845 | 2525 | 2530 | 2530 | 2525 | 12 |
| 318 | 20230530 | 134200 | 2297434505 | 2525 | 2525 | 2530 | 2525 | 87 |
| 319 | 20230530 | 134100 | 2297214810 | 2530 | 2530 | 2530 | 2530 | 8 |
| 320 | 20230530 | 134000 | 2297194570 | 2525 | 2530 | 2530 | 2525 | 547 |
| 321 | 20230530 | 133900 | 2295813355 | 2530 | 2530 | 2530 | 2530 | 167 |
| 322 | 20230530 | 133800 | 2295390845 | 2530 | 2530 | 2530 | 2525 | 10 |
| 323 | 20230530 | 133700 | 2295365555 | 2530 | 2530 | 2530 | 2530 | 13 |
| 324 | 20230530 | 133600 | 2295332665 | 2530 | 2530 | 2530 | 2525 | 70 |
| 325 | 20230530 | 133500 | 2295155570 | 2530 | 2530 | 2530 | 2530 | 186 |
| 326 | 20230530 | 133400 | 2294684990 | 2530 | 2525 | 2530 | 2525 | 8225 |
| 327 | 20230530 | 133300 | 2273916840 | 2525 | 2525 | 2525 | 2520 | 87 |
| 328 | 20230530 | 133200 | 2273697170 | 2525 | 2525 | 2525 | 2520 | 126 |
| 329 | 20230530 | 133100 | 2273379060 | 2525 | 2520 | 2525 | 2520 | 185 |
| 330 | 20230530 | 133000 | 2272912090 | 2525 | 2525 | 2525 | 2525 | 28 |
| 331 | 20230530 | 132900 | 2272841390 | 2525 | 2525 | 2525 | 2520 | 12 |
| 332 | 20230530 | 132800 | 2272811100 | 2525 | 2525 | 2525 | 2525 | 15 |
| 333 | 20230530 | 132700 | 2272773225 | 2525 | 2525 | 2525 | 2520 | 351 |
| 334 | 20230530 | 132600 | 2271888460 | 2525 | 2525 | 2525 | 2525 | 1009 |
| 335 | 20230530 | 132500 | 2269340735 | 2525 | 2525 | 2525 | 2520 | 9 |
| 336 | 20230530 | 132400 | 2269318015 | 2520 | 2525 | 2525 | 2520 | 25688 |
| 337 | 20230530 | 132300 | 2204580825 | 2525 | 2525 | 2530 | 2525 | 1310 |
| 338 | 20230530 | 132200 | 2201273030 | 2525 | 2525 | 2530 | 2525 | 1250 |
| 339 | 20230530 | 132100 | 2198114535 | 2530 | 2535 | 2535 | 2530 | 1315 |
| 340 | 20230530 | 132000 | 2194785025 | 2530 | 2520 | 2530 | 2520 | 16973 |
| 341 | 20230530 | 131900 | 2151927780 | 2520 | 2520 | 2520 | 2520 | 1 |
| 342 | 20230530 | 131800 | 2151925260 | 2520 | 2520 | 2525 | 2520 | 6383 |
| 343 | 20230530 | 131700 | 2135837600 | 2525 | 2525 | 2525 | 2525 | 2 |
| 344 | 20230530 | 131600 | 2135832550 | 2525 | 2525 | 2525 | 2520 | 2103 |
| 345 | 20230530 | 131500 | 2130532475 | 2520 | 2520 | 2525 | 2520 | 31 |
| 346 | 20230530 | 131400 | 2130454255 | 2520 | 2525 | 2525 | 2520 | 12 |
| 347 | 20230530 | 131300 | 2130423960 | 2520 | 2525 | 2525 | 2520 | 248 |
| 348 | 20230530 | 131200 | 2129798900 | 2525 | 2525 | 2525 | 2525 | 1 |
| 349 | 20230530 | 131100 | 2129796375 | 2520 | 2520 | 2520 | 2520 | 0 |
| 350 | 20230530 | 131000 | 2129796375 | 2520 | 2525 | 2525 | 2520 | 1775 |
| 351 | 20230530 | 130900 | 2125314505 | 2520 | 2520 | 2520 | 2520 | 4799 |
| 352 | 20230530 | 130800 | 2113221025 | 2520 | 2520 | 2520 | 2520 | 2402 |
| 353 | 20230530 | 130700 | 2107167985 | 2520 | 2520 | 2520 | 2520 | 226 |
| 354 | 20230530 | 130600 | 2106598465 | 2520 | 2520 | 2525 | 2515 | 567 |
| 355 | 20230530 | 130500 | 2105169615 | 2520 | 2520 | 2520 | 2520 | 11003 |
| 356 | 20230530 | 130400 | 2077442055 | 2525 | 2525 | 2525 | 2525 | 204 |
| 357 | 20230530 | 130300 | 2076926955 | 2520 | 2520 | 2520 | 2520 | 0 |
| 358 | 20230530 | 130200 | 2076926955 | 2520 | 2520 | 2520 | 2520 | 1 |
| 359 | 20230530 | 130100 | 2076924435 | 2520 | 2520 | 2520 | 2520 | 2 |
| 360 | 20230530 | 130000 | 2076919395 | 2525 | 2520 | 2525 | 2520 | 350 |
| 361 | 20230530 | 125900 | 2076036425 | 2525 | 2525 | 2525 | 2525 | 25 |
| 362 | 20230530 | 125800 | 2075973300 | 2520 | 2520 | 2520 | 2520 | 0 |
| 363 | 20230530 | 125700 | 2075973300 | 2520 | 2520 | 2520 | 2520 | 249 |
| 364 | 20230530 | 125600 | 2075345820 | 2520 | 2525 | 2525 | 2520 | 701 |
| 365 | 20230530 | 125500 | 2073579295 | 2520 | 2515 | 2525 | 2515 | 13907 |
| 366 | 20230530 | 125400 | 2038490430 | 2520 | 2520 | 2520 | 2520 | 5176 |
| 367 | 20230530 | 125300 | 2025446910 | 2520 | 2520 | 2520 | 2520 | 2185 |
| 368 | 20230530 | 125200 | 2019940710 | 2520 | 2525 | 2525 | 2520 | 147 |
| 369 | 20230530 | 125100 | 2019570215 | 2525 | 2525 | 2525 | 2525 | 11 |
| 370 | 20230530 | 125000 | 2019542440 | 2525 | 2520 | 2525 | 2520 | 19330 |
| 371 | 20230530 | 124900 | 1970813930 | 2525 | 2525 | 2525 | 2525 | 2 |
| 372 | 20230530 | 124800 | 1970808880 | 2525 | 2520 | 2525 | 2520 | 402 |
| 373 | 20230530 | 124700 | 1969795010 | 2520 | 2520 | 2520 | 2520 | 1 |
| 374 | 20230530 | 124600 | 1969792490 | 2525 | 2525 | 2525 | 2525 | 12 |
| 375 | 20230530 | 124500 | 1969762190 | 2520 | 2525 | 2525 | 2520 | 2170 |
| 376 | 20230530 | 124400 | 1964283620 | 2525 | 2525 | 2525 | 2520 | 1295 |
| 377 | 20230530 | 124300 | 1961014140 | 2520 | 2520 | 2520 | 2520 | 176 |
| 378 | 20230530 | 124200 | 1960570620 | 2520 | 2520 | 2520 | 2520 | 119 |
| 379 | 20230530 | 124100 | 1960270740 | 2520 | 2520 | 2525 | 2520 | 3220 |
| 380 | 20230530 | 124000 | 1952156240 | 2520 | 2525 | 2525 | 2520 | 148 |
| 381 | 20230530 | 123900 | 1951783225 | 2525 | 2525 | 2525 | 2525 | 4 |
| 382 | 20230530 | 123800 | 1951773125 | 2520 | 2520 | 2520 | 2520 | 736 |
| 383 | 20230530 | 123700 | 1949918405 | 2525 | 2525 | 2525 | 2525 | 1033 |
| 384 | 20230530 | 123600 | 1947310080 | 2525 | 2520 | 2525 | 2520 | 3661 |
| 385 | 20230530 | 123500 | 1938066735 | 2525 | 2520 | 2525 | 2520 | 11419 |
| 386 | 20230530 | 123400 | 1909283760 | 2520 | 2520 | 2530 | 2515 | 28062 |
| 387 | 20230530 | 123300 | 1838548885 | 2520 | 2525 | 2525 | 2520 | 247 |
| 388 | 20230530 | 123200 | 1837925885 | 2525 | 2525 | 2525 | 2520 | 182 |
| 389 | 20230530 | 123100 | 1837466340 | 2525 | 2530 | 2530 | 2525 | 1750 |
| 390 | 20230530 | 123000 | 1833045345 | 2530 | 2520 | 2530 | 2520 | 24517 |
| 391 | 20230530 | 122900 | 1771112840 | 2520 | 2525 | 2525 | 2520 | 42537 |
| 392 | 20230530 | 122800 | 1663738790 | 2530 | 2525 | 2530 | 2525 | 991 |
| 393 | 20230530 | 122700 | 1661233940 | 2530 | 2530 | 2530 | 2530 | 13 |
| 394 | 20230530 | 122600 | 1661201050 | 2530 | 2535 | 2535 | 2530 | 13047 |
| 395 | 20230530 | 122500 | 1628192130 | 2535 | 2530 | 2535 | 2530 | 6 |
| 396 | 20230530 | 122400 | 1628176925 | 2535 | 2535 | 2535 | 2530 | 169 |
| 397 | 20230530 | 122300 | 1627749185 | 2535 | 2535 | 2535 | 2535 | 20314 |
| 398 | 20230530 | 122200 | 1576253195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 399 | 20230530 | 122100 | 1576253195 | 2530 | 2535 | 2535 | 2530 | 138 |
| 400 | 20230530 | 122000 | 1575904050 | 2530 | 2530 | 2530 | 2530 | 1 |
| 401 | 20230530 | 121900 | 1575901520 | 2535 | 2530 | 2540 | 2530 | 463 |
| 402 | 20230530 | 121800 | 1574725960 | 2530 | 2535 | 2535 | 2530 | 25250 |
| 403 | 20230530 | 121700 | 1510744810 | 2535 | 2530 | 2535 | 2530 | 1837 |
| 404 | 20230530 | 121600 | 1506097195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 405 | 20230530 | 121500 | 1506097195 | 2530 | 2535 | 2535 | 2530 | 158 |
| 406 | 20230530 | 121400 | 1505696695 | 2530 | 2530 | 2530 | 2530 | 135 |
| 407 | 20230530 | 121300 | 1505355145 | 2530 | 2530 | 2530 | 2530 | 0 |
| 408 | 20230530 | 121200 | 1505355145 | 2530 | 2530 | 2530 | 2530 | 136 |
| 409 | 20230530 | 121100 | 1505011065 | 2530 | 2530 | 2530 | 2530 | 1 |
| 410 | 20230530 | 121000 | 1505008535 | 2535 | 2535 | 2535 | 2530 | 9 |
| 411 | 20230530 | 120900 | 1504985735 | 2535 | 2535 | 2535 | 2530 | 16898 |
| 412 | 20230530 | 120800 | 1462181640 | 2535 | 2530 | 2535 | 2530 | 282 |
| 413 | 20230530 | 120700 | 1461466775 | 2535 | 2530 | 2535 | 2530 | 437 |
| 414 | 20230530 | 120600 | 1460361160 | 2530 | 2530 | 2530 | 2530 | 1092 |
| 415 | 20230530 | 120500 | 1457598400 | 2530 | 2530 | 2530 | 2530 | 513 |
| 416 | 20230530 | 120400 | 1456300510 | 2530 | 2530 | 2530 | 2530 | 13387 |
| 417 | 20230530 | 120300 | 1422431400 | 2530 | 2525 | 2530 | 2525 | 123 |
| 418 | 20230530 | 120200 | 1422120310 | 2530 | 2525 | 2530 | 2525 | 1707 |
| 419 | 20230530 | 120100 | 1417802290 | 2530 | 2525 | 2530 | 2525 | 376 |
| 420 | 20230530 | 120000 | 1416852880 | 2530 | 2525 | 2530 | 2525 | 1211 |
| 421 | 20230530 | 115900 | 1413789810 | 2530 | 2530 | 2530 | 2530 | 20 |
| 422 | 20230530 | 115800 | 1413739210 | 2525 | 2525 | 2530 | 2525 | 1349 |
| 423 | 20230530 | 115700 | 1410332045 | 2530 | 2530 | 2530 | 2530 | 35244 |
| 424 | 20230530 | 115600 | 1321164725 | 2535 | 2535 | 2535 | 2535 | 107 |
| 425 | 20230530 | 115500 | 1320893480 | 2530 | 2535 | 2535 | 2530 | 10391 |
| 426 | 20230530 | 115400 | 1294553435 | 2535 | 2535 | 2535 | 2535 | 11628 |
| 427 | 20230530 | 115300 | 1265076455 | 2535 | 2535 | 2535 | 2535 | 636 |
| 428 | 20230530 | 115200 | 1263464195 | 2535 | 2540 | 2540 | 2535 | 175 |
| 429 | 20230530 | 115100 | 1263019700 | 2540 | 2540 | 2540 | 2540 | 12 |
| 430 | 20230530 | 115000 | 1262989220 | 2535 | 2540 | 2540 | 2535 | 196 |
| 431 | 20230530 | 114900 | 1262492055 | 2540 | 2540 | 2540 | 2540 | 2396 |
| 432 | 20230530 | 114800 | 1256406215 | 2540 | 2535 | 2540 | 2535 | 3589 |
| 433 | 20230530 | 114700 | 1247290840 | 2540 | 2540 | 2540 | 2540 | 8 |
| 434 | 20230530 | 114600 | 1247270520 | 2540 | 2535 | 2540 | 2535 | 1159 |
| 435 | 20230530 | 114500 | 1244327335 | 2535 | 2535 | 2535 | 2535 | 160 |
| 436 | 20230530 | 114400 | 1243921735 | 2535 | 2535 | 2535 | 2535 | 0 |
| 437 | 20230530 | 114300 | 1243921735 | 2535 | 2540 | 2540 | 2535 | 375 |
| 438 | 20230530 | 114200 | 1242969920 | 2540 | 2540 | 2540 | 2540 | 232 |
| 439 | 20230530 | 114100 | 1242380640 | 2540 | 2545 | 2545 | 2540 | 219 |
| 440 | 20230530 | 114000 | 1241824375 | 2540 | 2540 | 2540 | 2540 | 167 |
| 441 | 20230530 | 113900 | 1241400195 | 2540 | 2540 | 2540 | 2540 | 51 |
| 442 | 20230530 | 113800 | 1241270655 | 2540 | 2540 | 2545 | 2540 | 2370 |
| 443 | 20230530 | 113700 | 1235250760 | 2540 | 2540 | 2540 | 2540 | 1109 |
| 444 | 20230530 | 113600 | 1232433900 | 2535 | 2540 | 2540 | 2535 | 2723 |
| 445 | 20230530 | 113500 | 1225518545 | 2540 | 2540 | 2540 | 2540 | 0 |
| 446 | 20230530 | 113400 | 1225518545 | 2540 | 2540 | 2540 | 2540 | 345 |
| 447 | 20230530 | 113300 | 1224642245 | 2540 | 2545 | 2545 | 2540 | 993 |
| 448 | 20230530 | 113200 | 1222119055 | 2540 | 2540 | 2540 | 2540 | 499 |
| 449 | 20230530 | 113100 | 1220851595 | 2540 | 2540 | 2540 | 2540 | 253 |
| 450 | 20230530 | 113000 | 1220208975 | 2540 | 2540 | 2540 | 2540 | 140 |
| 451 | 20230530 | 112900 | 1219853375 | 2540 | 2545 | 2545 | 2540 | 157 |
| 452 | 20230530 | 112800 | 1219454495 | 2545 | 2545 | 2545 | 2545 | 1001 |
| 453 | 20230530 | 112700 | 1216906950 | 2540 | 2545 | 2545 | 2540 | 1462 |
| 454 | 20230530 | 112600 | 1213191160 | 2545 | 2545 | 2545 | 2545 | 890 |
| 455 | 20230530 | 112500 | 1210926110 | 2545 | 2545 | 2545 | 2545 | 13001 |
| 456 | 20230530 | 112400 | 1177838565 | 2545 | 2550 | 2550 | 2545 | 147 |
| 457 | 20230530 | 112300 | 1177464395 | 2550 | 2545 | 2550 | 2545 | 5363 |
| 458 | 20230530 | 112200 | 1163815445 | 2545 | 2545 | 2545 | 2545 | 1135 |
| 459 | 20230530 | 112100 | 1160926870 | 2550 | 2550 | 2550 | 2550 | 10 |
| 460 | 20230530 | 112000 | 1160901370 | 2545 | 2550 | 2550 | 2535 | 30190 |
| 461 | 20230530 | 111900 | 1084222155 | 2550 | 2550 | 2550 | 2545 | 358 |
| 462 | 20230530 | 111800 | 1083309935 | 2545 | 2550 | 2550 | 2545 | 1354 |
| 463 | 20230530 | 111700 | 1079863225 | 2550 | 2545 | 2550 | 2545 | 2977 |
| 464 | 20230530 | 111600 | 1072286560 | 2550 | 2545 | 2550 | 2545 | 198 |
| 465 | 20230530 | 111500 | 1071781665 | 2550 | 2545 | 2550 | 2545 | 772 |
| 466 | 20230530 | 111400 | 1069813745 | 2550 | 2550 | 2550 | 2550 | 20 |
| 467 | 20230530 | 111300 | 1069762745 | 2550 | 2545 | 2550 | 2545 | 187 |
| 468 | 20230530 | 111200 | 1069286100 | 2545 | 2545 | 2550 | 2545 | 1659 |
| 469 | 20230530 | 111100 | 1065061650 | 2545 | 2550 | 2550 | 2545 | 832 |
| 470 | 20230530 | 111000 | 1062940205 | 2545 | 2550 | 2550 | 2545 | 137 |
| 471 | 20230530 | 110900 | 1062591535 | 2545 | 2545 | 2545 | 2545 | 50 |
| 472 | 20230530 | 110800 | 1062464285 | 2545 | 2545 | 2545 | 2545 | 11 |
| 473 | 20230530 | 110700 | 1062436290 | 2545 | 2550 | 2550 | 2545 | 136 |
| 474 | 20230530 | 110600 | 1062090165 | 2545 | 2550 | 2550 | 2545 | 1662 |
| 475 | 20230530 | 110500 | 1057852070 | 2550 | 2555 | 2555 | 2550 | 1543 |
| 476 | 20230530 | 110400 | 1053917370 | 2550 | 2550 | 2550 | 2550 | 29 |
| 477 | 20230530 | 110300 | 1053843420 | 2550 | 2550 | 2550 | 2550 | 1135 |
| 478 | 20230530 | 110200 | 1050949170 | 2555 | 2550 | 2555 | 2550 | 604 |
| 479 | 20230530 | 110100 | 1049407170 | 2550 | 2550 | 2550 | 2550 | 1 |
| 480 | 20230530 | 110000 | 1049404620 | 2550 | 2555 | 2555 | 2550 | 141 |
| 481 | 20230530 | 105900 | 1049045050 | 2550 | 2555 | 2555 | 2550 | 250 |
| 482 | 20230530 | 105800 | 1048407050 | 2550 | 2555 | 2555 | 2550 | 369 |
| 483 | 20230530 | 105700 | 1047466095 | 2555 | 2550 | 2555 | 2550 | 2 |
| 484 | 20230530 | 105600 | 1047460990 | 2550 | 2550 | 2550 | 2550 | 136 |
| 485 | 20230530 | 105500 | 1047114190 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 486 | 20230530 | 105400 | 1044561640 | 2550 | 2550 | 2550 | 2550 | 0 |
| 487 | 20230530 | 105300 | 1044561640 | 2550 | 2550 | 2550 | 2550 | 140 |
| 488 | 20230530 | 105200 | 1044204640 | 2550 | 2550 | 2550 | 2550 | 8388 |
| 489 | 20230530 | 105100 | 1022815240 | 2550 | 2550 | 2550 | 2550 | 637 |
| 490 | 20230530 | 105000 | 1021190890 | 2555 | 2555 | 2555 | 2555 | 3 |
| 491 | 20230530 | 104900 | 1021183225 | 2555 | 2555 | 2555 | 2555 | 216 |
| 492 | 20230530 | 104800 | 1020631345 | 2550 | 2550 | 2550 | 2550 | 136 |
| 493 | 20230530 | 104700 | 1020284545 | 2555 | 2550 | 2555 | 2550 | 5969 |
| 494 | 20230530 | 104600 | 1005038595 | 2550 | 2550 | 2550 | 2550 | 136 |
| 495 | 20230530 | 104500 | 1004691795 | 2555 | 2555 | 2555 | 2555 | 10 |
| 496 | 20230530 | 104400 | 1004666245 | 2555 | 2560 | 2560 | 2555 | 4425 |
| 497 | 20230530 | 104300 | 993359550 | 2565 | 2555 | 2565 | 2555 | 1024 |
| 498 | 20230530 | 104200 | 990743000 | 2555 | 2555 | 2555 | 2555 | 12 |
| 499 | 20230530 | 104100 | 990712340 | 2565 | 2565 | 2565 | 2560 | 341 |
| 500 | 20230530 | 104000 | 989839240 | 2565 | 2560 | 2565 | 2560 | 2289 |
| 501 | 20230530 | 103900 | 983975855 | 2565 | 2560 | 2565 | 2555 | 18510 |
| 502 | 20230530 | 103800 | 936619380 | 2555 | 2555 | 2555 | 2555 | 0 |
| 503 | 20230530 | 103700 | 936619380 | 2555 | 2555 | 2555 | 2555 | 536 |
| 504 | 20230530 | 103600 | 935249900 | 2560 | 2545 | 2560 | 2545 | 11562 |
| 505 | 20230530 | 103500 | 905743900 | 2545 | 2550 | 2550 | 2545 | 11388 |
| 506 | 20230530 | 103400 | 876761330 | 2545 | 2545 | 2550 | 2545 | 234 |
| 507 | 20230530 | 103300 | 876165795 | 2550 | 2550 | 2550 | 2550 | 130 |
| 508 | 20230530 | 103200 | 875834295 | 2550 | 2550 | 2550 | 2545 | 266 |
| 509 | 20230530 | 103100 | 875157215 | 2550 | 2550 | 2550 | 2550 | 409 |
| 510 | 20230530 | 103000 | 874114265 | 2550 | 2545 | 2550 | 2545 | 23944 |
| 511 | 20230530 | 102900 | 813176780 | 2550 | 2550 | 2550 | 2545 | 258 |
| 512 | 20230530 | 102800 | 812518940 | 2550 | 2550 | 2550 | 2550 | 364 |
| 513 | 20230530 | 102700 | 811590740 | 2545 | 2550 | 2550 | 2545 | 916 |
| 514 | 20230530 | 102600 | 809259515 | 2550 | 2550 | 2550 | 2550 | 948 |
| 515 | 20230530 | 102500 | 806842115 | 2550 | 2550 | 2550 | 2545 | 848 |
| 516 | 20230530 | 102400 | 804683220 | 2555 | 2550 | 2555 | 2550 | 13 |
| 517 | 20230530 | 102300 | 804650065 | 2550 | 2550 | 2550 | 2550 | 333 |
| 518 | 20230530 | 102200 | 803800915 | 2550 | 2550 | 2550 | 2550 | 2631 |
| 519 | 20230530 | 102100 | 797091865 | 2550 | 2550 | 2550 | 2550 | 4308 |
| 520 | 20230530 | 102000 | 786106465 | 2545 | 2555 | 2555 | 2545 | 4129 |
| 521 | 20230530 | 101900 | 775577330 | 2555 | 2555 | 2555 | 2550 | 457 |
| 522 | 20230530 | 101800 | 774409915 | 2550 | 2555 | 2555 | 2550 | 537 |
| 523 | 20230530 | 101700 | 773040280 | 2555 | 2555 | 2555 | 2550 | 1464 |
| 524 | 20230530 | 101600 | 769299985 | 2550 | 2550 | 2555 | 2550 | 677 |
| 525 | 20230530 | 101500 | 767572860 | 2550 | 2555 | 2555 | 2550 | 204 |
| 526 | 20230530 | 101400 | 767052565 | 2555 | 2555 | 2555 | 2550 | 303 |
| 527 | 20230530 | 101300 | 766278460 | 2555 | 2555 | 2555 | 2550 | 183 |
| 528 | 20230530 | 101200 | 765811570 | 2555 | 2555 | 2555 | 2555 | 224 |
| 529 | 20230530 | 101100 | 765239250 | 2555 | 2550 | 2555 | 2550 | 141 |
| 530 | 20230530 | 101000 | 764879675 | 2555 | 2545 | 2555 | 2545 | 3173 |
| 531 | 20230530 | 100900 | 756788850 | 2550 | 2550 | 2550 | 2545 | 2559 |
| 532 | 20230530 | 100800 | 750263770 | 2550 | 2545 | 2550 | 2545 | 262 |
| 533 | 20230530 | 100700 | 749596680 | 2550 | 2550 | 2550 | 2545 | 216 |
| 534 | 20230530 | 100600 | 749046615 | 2550 | 2550 | 2550 | 2545 | 1940 |
| 535 | 20230530 | 100500 | 744100295 | 2550 | 2555 | 2555 | 2545 | 6114 |
| 536 | 20230530 | 100400 | 728507775 | 2555 | 2555 | 2555 | 2550 | 1054 |
| 537 | 20230530 | 100300 | 725815490 | 2555 | 2555 | 2555 | 2550 | 4622 |
| 538 | 20230530 | 100200 | 714007985 | 2550 | 2555 | 2555 | 2550 | 696 |
| 539 | 20230530 | 100100 | 712233130 | 2550 | 2550 | 2555 | 2550 | 517 |
| 540 | 20230530 | 100000 | 710914770 | 2555 | 2550 | 2555 | 2550 | 18884 |
| 541 | 20230530 | 095900 | 662758545 | 2555 | 2550 | 2555 | 2550 | 212 |
| 542 | 20230530 | 095800 | 662217940 | 2555 | 2555 | 2555 | 2550 | 99 |
| 543 | 20230530 | 095700 | 661965425 | 2550 | 2550 | 2555 | 2550 | 770 |
| 544 | 20230530 | 095600 | 659998520 | 2550 | 2555 | 2555 | 2550 | 224 |
| 545 | 20230530 | 095500 | 659427310 | 2550 | 2550 | 2550 | 2550 | 1 |
| 546 | 20230530 | 095400 | 659424760 | 2550 | 2550 | 2550 | 2550 | 373 |
| 547 | 20230530 | 095300 | 658473610 | 2550 | 2550 | 2555 | 2550 | 11881 |
| 548 | 20230530 | 095200 | 628175155 | 2550 | 2555 | 2555 | 2550 | 2866 |
| 549 | 20230530 | 095100 | 620866730 | 2555 | 2560 | 2560 | 2555 | 5267 |
| 550 | 20230530 | 095000 | 607408570 | 2560 | 2560 | 2560 | 2555 | 2176 |
| 551 | 20230530 | 094900 | 601847930 | 2560 | 2555 | 2560 | 2550 | 5649 |
| 552 | 20230530 | 094800 | 587412955 | 2555 | 2555 | 2555 | 2555 | 277 |
| 553 | 20230530 | 094700 | 586705220 | 2555 | 2555 | 2555 | 2550 | 242 |
| 554 | 20230530 | 094600 | 586087585 | 2550 | 2550 | 2550 | 2550 | 6578 |
| 555 | 20230530 | 094500 | 569313685 | 2545 | 2545 | 2550 | 2545 | 635 |
| 556 | 20230530 | 094400 | 567696535 | 2550 | 2545 | 2550 | 2545 | 1214 |
| 557 | 20230530 | 094300 | 564601460 | 2550 | 2550 | 2550 | 2545 | 1537 |
| 558 | 20230530 | 094200 | 560682740 | 2550 | 2550 | 2550 | 2545 | 552 |
| 559 | 20230530 | 094100 | 559276455 | 2545 | 2545 | 2545 | 2545 | 134 |
| 560 | 20230530 | 094000 | 558935425 | 2545 | 2545 | 2550 | 2545 | 484 |
| 561 | 20230530 | 093900 | 557703445 | 2550 | 2545 | 2550 | 2545 | 400 |
| 562 | 20230530 | 093800 | 556684205 | 2550 | 2550 | 2550 | 2550 | 21 |
| 563 | 20230530 | 093700 | 556630655 | 2545 | 2550 | 2550 | 2545 | 841 |
| 564 | 20230530 | 093600 | 554487575 | 2550 | 2545 | 2550 | 2545 | 2826 |
| 565 | 20230530 | 093500 | 547295400 | 2545 | 2545 | 2545 | 2540 | 798 |
| 566 | 20230530 | 093400 | 545267300 | 2545 | 2545 | 2545 | 2545 | 30 |
| 567 | 20230530 | 093300 | 545190950 | 2540 | 2550 | 2550 | 2540 | 21 |
| 568 | 20230530 | 093200 | 545137525 | 2550 | 2550 | 2550 | 2540 | 2640 |
| 569 | 20230530 | 093100 | 538422405 | 2550 | 2535 | 2550 | 2535 | 17618 |
| 570 | 20230530 | 093000 | 493655770 | 2535 | 2540 | 2540 | 2535 | 912 |
| 571 | 20230530 | 092900 | 491340835 | 2535 | 2545 | 2545 | 2535 | 19887 |
| 572 | 20230530 | 092800 | 440839280 | 2545 | 2545 | 2545 | 2540 | 5395 |
| 573 | 20230530 | 092700 | 427133200 | 2545 | 2540 | 2545 | 2540 | 1011 |
| 574 | 20230530 | 092600 | 424560350 | 2540 | 2545 | 2550 | 2540 | 304 |
| 575 | 20230530 | 092500 | 423786965 | 2545 | 2545 | 2545 | 2545 | 754 |
| 576 | 20230530 | 092400 | 421868035 | 2545 | 2545 | 2545 | 2545 | 1550 |
| 577 | 20230530 | 092300 | 417923285 | 2545 | 2545 | 2550 | 2545 | 13915 |
| 578 | 20230530 | 092200 | 382509585 | 2550 | 2550 | 2550 | 2545 | 655 |
| 579 | 20230530 | 092100 | 380841360 | 2550 | 2545 | 2550 | 2545 | 1001 |
| 580 | 20230530 | 092000 | 378291300 | 2550 | 2545 | 2550 | 2545 | 4689 |
| 581 | 20230530 | 091900 | 366347860 | 2550 | 2555 | 2560 | 2545 | 23870 |
| 582 | 20230530 | 091800 | 305443875 | 2555 | 2555 | 2555 | 2555 | 3 |
| 583 | 20230530 | 091700 | 305436210 | 2560 | 2560 | 2560 | 2560 | 1 |
| 584 | 20230530 | 091600 | 305433650 | 2560 | 2560 | 2560 | 2550 | 27786 |
| 585 | 20230530 | 091500 | 234441595 | 2560 | 2560 | 2560 | 2555 | 687 |
| 586 | 20230530 | 091400 | 232684985 | 2555 | 2560 | 2560 | 2555 | 1436 |
| 587 | 20230530 | 091300 | 229011005 | 2560 | 2560 | 2560 | 2560 | 1847 |
| 588 | 20230530 | 091200 | 224282685 | 2555 | 2560 | 2560 | 2555 | 970 |
| 589 | 20230530 | 091100 | 221801705 | 2555 | 2560 | 2560 | 2555 | 831 |
| 590 | 20230530 | 091000 | 219675020 | 2560 | 2560 | 2560 | 2555 | 5938 |
| 591 | 20230530 | 090900 | 204474950 | 2560 | 2555 | 2560 | 2555 | 1601 |
| 592 | 20230530 | 090800 | 200379880 | 2555 | 2565 | 2565 | 2555 | 12068 |
| 593 | 20230530 | 090700 | 169487685 | 2565 | 2570 | 2570 | 2560 | 7439 |
| 594 | 20230530 | 090600 | 150406650 | 2570 | 2565 | 2575 | 2565 | 5500 |
| 595 | 20230530 | 090500 | 136271855 | 2565 | 2565 | 2565 | 2560 | 8113 |
| 596 | 20230530 | 090400 | 115462510 | 2565 | 2565 | 2565 | 2560 | 6072 |
| 597 | 20230530 | 090300 | 99892960 | 2560 | 2570 | 2570 | 2560 | 20000 |
| 598 | 20230530 | 090200 | 48591640 | 2570 | 2570 | 2575 | 2570 | 3973 |
| 599 | 20230530 | 090100 | 38381020 | 2570 | 2570 | 2570 | 2565 | 4616 |
| 600 | 20230530 | 090000 | 26518040 | 2570 | 2585 | 2585 | 2565 | 10285 |