38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 3 | 20230531 | 214100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20230531 | 214000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20230531 | 213900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20230531 | 213800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20230531 | 213700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20230531 | 213600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20230531 | 213500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20230531 | 213400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20230531 | 213300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20230531 | 213200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20230531 | 213100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20230531 | 213000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20230531 | 212900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20230531 | 212800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20230531 | 212700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20230531 | 212600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20230531 | 212500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20230531 | 212400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20230531 | 212300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20230531 | 212200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20230531 | 212100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20230531 | 212000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20230531 | 211900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20230531 | 211800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20230531 | 211700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20230531 | 211600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20230531 | 211500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20230531 | 211400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20230531 | 211300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20230531 | 211200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 33 | 20230531 | 211100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20230531 | 211000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20230531 | 210900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20230531 | 210800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20230531 | 210700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20230531 | 210600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20230531 | 210500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20230531 | 210400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20230531 | 210300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20230531 | 210200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20230531 | 210100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20230531 | 210000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20230531 | 205900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20230531 | 205800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20230531 | 205700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20230531 | 205600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20230531 | 205500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20230531 | 205400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20230531 | 205300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20230531 | 205200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20230531 | 205100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20230531 | 205000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20230531 | 204900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20230531 | 204800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20230531 | 204700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20230531 | 204600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20230531 | 204500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20230531 | 204400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20230531 | 204300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20230531 | 204200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 63 | 20230531 | 204100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20230531 | 204000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20230531 | 203900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20230531 | 203800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20230531 | 203700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20230531 | 203600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20230531 | 203500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20230531 | 203400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20230531 | 203300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20230531 | 203200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20230531 | 203100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20230531 | 203000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20230531 | 202900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20230531 | 202800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20230531 | 202700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20230531 | 202600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20230531 | 202500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20230531 | 202400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20230531 | 202300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20230531 | 202200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20230531 | 202100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20230531 | 202000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20230531 | 201900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20230531 | 201800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20230531 | 201700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20230531 | 201600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20230531 | 201500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20230531 | 201400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20230531 | 201300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20230531 | 201200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 93 | 20230531 | 201100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20230531 | 201000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20230531 | 200900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20230531 | 200800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20230531 | 200700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20230531 | 200600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20230531 | 200500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20230531 | 200400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20230531 | 200300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20230531 | 200200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20230531 | 200100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20230531 | 200000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20230531 | 195900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20230531 | 195800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20230531 | 195700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20230531 | 195600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20230531 | 195500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20230531 | 195400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20230531 | 195300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20230531 | 195200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20230531 | 195100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20230531 | 195000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20230531 | 194900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20230531 | 194800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20230531 | 194700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20230531 | 194600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20230531 | 194500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20230531 | 194400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20230531 | 194300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20230531 | 194200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 123 | 20230531 | 194100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20230531 | 194000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20230531 | 193900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20230531 | 193800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20230531 | 193700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20230531 | 193600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20230531 | 193500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20230531 | 193400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20230531 | 193300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20230531 | 193200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20230531 | 193100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20230531 | 193000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20230531 | 192900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20230531 | 192800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20230531 | 192700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20230531 | 192600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20230531 | 192500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20230531 | 192400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20230531 | 192300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20230531 | 192200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20230531 | 192100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20230531 | 192000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20230531 | 191900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20230531 | 191800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20230531 | 191700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20230531 | 191600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20230531 | 191500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20230531 | 191400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20230531 | 191300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20230531 | 191200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 153 | 20230531 | 191100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20230531 | 191000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20230531 | 190900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20230531 | 190800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20230531 | 190700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20230531 | 190600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20230531 | 190500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20230531 | 190400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20230531 | 190300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20230531 | 190200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20230531 | 190100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20230531 | 190000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20230531 | 185900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20230531 | 185800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20230531 | 185700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20230531 | 185600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20230531 | 185500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20230531 | 185400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20230531 | 185300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20230531 | 185200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20230531 | 185100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20230531 | 185000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20230531 | 184900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20230531 | 184800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20230531 | 184700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20230531 | 184600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20230531 | 184500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20230531 | 184400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20230531 | 184300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20230531 | 184200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 183 | 20230531 | 184100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20230531 | 184000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20230531 | 183900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20230531 | 183800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20230531 | 183700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20230531 | 183600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20230531 | 183500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20230531 | 183400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20230531 | 183300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20230531 | 183200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20230531 | 183100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20230531 | 183000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20230531 | 182900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20230531 | 182800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20230531 | 182700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20230531 | 182600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20230531 | 182500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20230531 | 182400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20230531 | 182300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20230531 | 182200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20230531 | 182100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20230531 | 182000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230531 | 181900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230531 | 181800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230531 | 181700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230531 | 181600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230531 | 181500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230531 | 181400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230531 | 181300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230531 | 181200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 213 | 20230531 | 181100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230531 | 181000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20230531 | 180900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20230531 | 180800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20230531 | 180700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20230531 | 180600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20230531 | 180500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20230531 | 180400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20230531 | 180300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20230531 | 180200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20230531 | 180100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20230531 | 180000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20230531 | 175900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20230531 | 175800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20230531 | 175700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20230531 | 175600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20230531 | 175500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20230531 | 175400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20230531 | 175300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20230531 | 175200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20230531 | 175100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20230531 | 175000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20230531 | 174900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20230531 | 174800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20230531 | 174700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20230531 | 174600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20230531 | 174500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20230531 | 174400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20230531 | 174300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230531 | 174200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 243 | 20230531 | 174100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230531 | 174000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230531 | 173900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230531 | 173800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230531 | 173700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230531 | 173600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230531 | 173500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230531 | 173400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230531 | 173300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20230531 | 173200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20230531 | 173100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20230531 | 173000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20230531 | 172900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20230531 | 172800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20230531 | 172700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20230531 | 172600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20230531 | 172500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20230531 | 172400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20230531 | 172300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20230531 | 172200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20230531 | 172100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20230531 | 172000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20230531 | 171900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20230531 | 171800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20230531 | 171700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20230531 | 171600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20230531 | 171500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20230531 | 171400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20230531 | 171300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20230531 | 171200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 273 | 20230531 | 171100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20230531 | 171000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20230531 | 170900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20230531 | 170800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20230531 | 170700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20230531 | 170600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20230531 | 170500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20230531 | 170400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20230531 | 170300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20230531 | 170200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20230531 | 170100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20230531 | 170000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20230531 | 165900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20230531 | 165800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20230531 | 165700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20230531 | 165600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20230531 | 165500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20230531 | 165400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20230531 | 165300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20230531 | 165200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20230531 | 165100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20230531 | 165000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20230531 | 164900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20230531 | 164800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20230531 | 164700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20230531 | 164600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20230531 | 164500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20230531 | 164400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20230531 | 164300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20230531 | 164200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 303 | 20230531 | 164100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 304 | 20230531 | 164000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 305 | 20230531 | 163900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 306 | 20230531 | 163800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 307 | 20230531 | 163700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 308 | 20230531 | 163600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 309 | 20230531 | 163500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 310 | 20230531 | 163400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 311 | 20230531 | 163300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 312 | 20230531 | 163200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 313 | 20230531 | 163100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 314 | 20230531 | 163000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 315 | 20230531 | 162900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20230531 | 162800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 317 | 20230531 | 162700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 318 | 20230531 | 162600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 319 | 20230531 | 162500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 320 | 20230531 | 162400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 321 | 20230531 | 162300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20230531 | 162200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 323 | 20230531 | 162100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 324 | 20230531 | 162000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 325 | 20230531 | 161900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 326 | 20230531 | 161800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 327 | 20230531 | 161700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 328 | 20230531 | 161600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20230531 | 161500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20230531 | 161400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 331 | 20230531 | 161300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 332 | 20230531 | 161200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 333 | 20230531 | 161100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 334 | 20230531 | 161000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 335 | 20230531 | 160900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20230531 | 160800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20230531 | 160700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 338 | 20230531 | 160600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 339 | 20230531 | 160500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 340 | 20230531 | 160400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 341 | 20230531 | 160300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 342 | 20230531 | 160200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 343 | 20230531 | 160100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 344 | 20230531 | 160000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 345 | 20230531 | 155900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 346 | 20230531 | 155800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 347 | 20230531 | 155700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 348 | 20230531 | 155600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 349 | 20230531 | 155500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20230531 | 155400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 351 | 20230531 | 155300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 352 | 20230531 | 155200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 353 | 20230531 | 155100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 354 | 20230531 | 155000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20230531 | 154900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 356 | 20230531 | 154800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 357 | 20230531 | 154700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 358 | 20230531 | 154600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 359 | 20230531 | 154500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 360 | 20230531 | 154400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 361 | 20230531 | 154300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 362 | 20230531 | 154200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 363 | 20230531 | 154100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 364 | 20230531 | 154000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 365 | 20230531 | 153900 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 366 | 20230531 | 153800 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 367 | 20230531 | 153700 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 368 | 20230531 | 153600 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 369 | 20230531 | 153500 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 370 | 20230531 | 153400 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 371 | 20230531 | 153300 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 372 | 20230531 | 153200 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 373 | 20230531 | 153100 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 0 |
| 374 | 20230531 | 153000 | 5578020455 | 2525 | 2525 | 2525 | 2525 | 242924 |
| 375 | 20230531 | 152900 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 376 | 20230531 | 152800 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 377 | 20230531 | 152700 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 378 | 20230531 | 152600 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 379 | 20230531 | 152500 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 380 | 20230531 | 152400 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 381 | 20230531 | 152300 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 382 | 20230531 | 152200 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 383 | 20230531 | 152100 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 384 | 20230531 | 152000 | 4964637355 | 2530 | 2530 | 2530 | 2530 | 0 |
| 385 | 20230531 | 151900 | 4964637355 | 2530 | 2525 | 2530 | 2520 | 6712 |
| 386 | 20230531 | 151800 | 4947666495 | 2525 | 2520 | 2525 | 2515 | 22664 |
| 387 | 20230531 | 151700 | 4890543675 | 2520 | 2525 | 2525 | 2515 | 15773 |
| 388 | 20230531 | 151600 | 4850780700 | 2520 | 2525 | 2525 | 2520 | 10279 |
| 389 | 20230531 | 151500 | 4824839150 | 2525 | 2520 | 2525 | 2520 | 5413 |
| 390 | 20230531 | 151400 | 4811178855 | 2520 | 2525 | 2525 | 2520 | 6409 |
| 391 | 20230531 | 151300 | 4795009690 | 2525 | 2525 | 2525 | 2520 | 6961 |
| 392 | 20230531 | 151200 | 4777443845 | 2525 | 2520 | 2525 | 2520 | 4940 |
| 393 | 20230531 | 151100 | 4764985065 | 2525 | 2520 | 2525 | 2520 | 3052 |
| 394 | 20230531 | 151000 | 4757286930 | 2520 | 2520 | 2525 | 2520 | 9173 |
| 395 | 20230531 | 150900 | 4734136630 | 2525 | 2525 | 2525 | 2520 | 2808 |
| 396 | 20230531 | 150800 | 4727056015 | 2520 | 2520 | 2525 | 2520 | 1659 |
| 397 | 20230531 | 150700 | 4722872690 | 2520 | 2525 | 2530 | 2520 | 1794 |
| 398 | 20230531 | 150600 | 4718349480 | 2525 | 2525 | 2530 | 2525 | 43536 |
| 399 | 20230531 | 150500 | 4608276885 | 2525 | 2525 | 2530 | 2525 | 1323 |
| 400 | 20230531 | 150400 | 4604930250 | 2530 | 2525 | 2530 | 2525 | 12284 |
| 401 | 20230531 | 150300 | 4573851855 | 2525 | 2530 | 2530 | 2525 | 4002 |
| 402 | 20230531 | 150200 | 4563726940 | 2525 | 2525 | 2530 | 2525 | 1152 |
| 403 | 20230531 | 150100 | 4560812495 | 2525 | 2525 | 2530 | 2525 | 64 |
| 404 | 20230531 | 150000 | 4560650705 | 2525 | 2530 | 2530 | 2525 | 1182 |
| 405 | 20230531 | 145900 | 4557660420 | 2530 | 2530 | 2530 | 2525 | 937 |
| 406 | 20230531 | 145800 | 4555290780 | 2530 | 2530 | 2530 | 2525 | 1017 |
| 407 | 20230531 | 145700 | 4552721180 | 2525 | 2535 | 2535 | 2525 | 9772 |
| 408 | 20230531 | 145600 | 4528002655 | 2535 | 2530 | 2535 | 2530 | 747 |
| 409 | 20230531 | 145500 | 4526109180 | 2535 | 2530 | 2535 | 2530 | 738 |
| 410 | 20230531 | 145400 | 4524238355 | 2535 | 2530 | 2535 | 2530 | 882 |
| 411 | 20230531 | 145300 | 4522002570 | 2530 | 2520 | 2540 | 2520 | 71471 |
| 412 | 20230531 | 145200 | 4341480510 | 2525 | 2525 | 2525 | 2520 | 984 |
| 413 | 20230531 | 145100 | 4338996035 | 2525 | 2525 | 2525 | 2525 | 1598 |
| 414 | 20230531 | 145000 | 4334961085 | 2525 | 2520 | 2525 | 2520 | 1069 |
| 415 | 20230531 | 144900 | 4332263495 | 2520 | 2520 | 2525 | 2520 | 10209 |
| 416 | 20230531 | 144800 | 4306490130 | 2525 | 2520 | 2525 | 2520 | 366 |
| 417 | 20230531 | 144700 | 4305566035 | 2520 | 2525 | 2525 | 2520 | 4466 |
| 418 | 20230531 | 144600 | 4294289465 | 2525 | 2525 | 2530 | 2525 | 1065 |
| 419 | 20230531 | 144500 | 4291596455 | 2525 | 2525 | 2530 | 2525 | 756 |
| 420 | 20230531 | 144400 | 4289683870 | 2530 | 2525 | 2530 | 2525 | 751 |
| 421 | 20230531 | 144300 | 4287785735 | 2525 | 2530 | 2530 | 2525 | 336 |
| 422 | 20230531 | 144200 | 4286935700 | 2530 | 2530 | 2535 | 2525 | 64 |
| 423 | 20230531 | 144100 | 4286773840 | 2530 | 2515 | 2540 | 2515 | 104180 |
| 424 | 20230531 | 144000 | 4024105850 | 2515 | 2525 | 2525 | 2515 | 18850 |
| 425 | 20230531 | 143900 | 3976608540 | 2520 | 2525 | 2530 | 2520 | 39932 |
| 426 | 20230531 | 143800 | 3875831055 | 2530 | 2525 | 2530 | 2525 | 1304 |
| 427 | 20230531 | 143700 | 3872536830 | 2530 | 2530 | 2530 | 2525 | 2126 |
| 428 | 20230531 | 143600 | 3867163555 | 2525 | 2530 | 2530 | 2525 | 1636 |
| 429 | 20230531 | 143500 | 3863030985 | 2525 | 2530 | 2530 | 2525 | 1872 |
| 430 | 20230531 | 143400 | 3858300485 | 2525 | 2530 | 2530 | 2525 | 914 |
| 431 | 20230531 | 143300 | 3855990945 | 2525 | 2530 | 2530 | 2525 | 714 |
| 432 | 20230531 | 143200 | 3854187890 | 2530 | 2530 | 2530 | 2525 | 29409 |
| 433 | 20230531 | 143100 | 3779808505 | 2530 | 2530 | 2535 | 2530 | 805 |
| 434 | 20230531 | 143000 | 3777770200 | 2535 | 2530 | 2535 | 2530 | 1662 |
| 435 | 20230531 | 142900 | 3773563650 | 2530 | 2540 | 2540 | 2530 | 21262 |
| 436 | 20230531 | 142800 | 3719664425 | 2535 | 2535 | 2540 | 2535 | 564 |
| 437 | 20230531 | 142700 | 3718231965 | 2535 | 2535 | 2540 | 2535 | 1415 |
| 438 | 20230531 | 142600 | 3714638510 | 2540 | 2540 | 2540 | 2535 | 1210 |
| 439 | 20230531 | 142500 | 3711567870 | 2535 | 2535 | 2540 | 2535 | 946 |
| 440 | 20230531 | 142400 | 3709166105 | 2540 | 2535 | 2540 | 2535 | 360 |
| 441 | 20230531 | 142300 | 3708251800 | 2540 | 2540 | 2540 | 2535 | 766 |
| 442 | 20230531 | 142200 | 3706306285 | 2535 | 2540 | 2540 | 2535 | 354 |
| 443 | 20230531 | 142100 | 3705407195 | 2535 | 2535 | 2540 | 2535 | 2237 |
| 444 | 20230531 | 142000 | 3699734860 | 2540 | 2535 | 2540 | 2535 | 5861 |
| 445 | 20230531 | 141900 | 3684875530 | 2535 | 2535 | 2540 | 2535 | 14341 |
| 446 | 20230531 | 141800 | 3648517455 | 2540 | 2535 | 2540 | 2535 | 62 |
| 447 | 20230531 | 141700 | 3648360030 | 2535 | 2535 | 2540 | 2530 | 1311 |
| 448 | 20230531 | 141600 | 3645032495 | 2535 | 2535 | 2540 | 2535 | 335 |
| 449 | 20230531 | 141500 | 3644181690 | 2535 | 2550 | 2555 | 2530 | 95902 |
| 450 | 20230531 | 141400 | 3400224985 | 2550 | 2550 | 2555 | 2550 | 2283 |
| 451 | 20230531 | 141300 | 3394395245 | 2550 | 2550 | 2555 | 2550 | 1151 |
| 452 | 20230531 | 141200 | 3391456910 | 2550 | 2555 | 2555 | 2550 | 2299 |
| 453 | 20230531 | 141100 | 3385585705 | 2550 | 2550 | 2555 | 2550 | 922 |
| 454 | 20230531 | 141000 | 3383232155 | 2550 | 2555 | 2555 | 2550 | 1994 |
| 455 | 20230531 | 140900 | 3378139940 | 2550 | 2550 | 2555 | 2550 | 998 |
| 456 | 20230531 | 140800 | 3375590140 | 2555 | 2550 | 2555 | 2550 | 1639 |
| 457 | 20230531 | 140700 | 3371402590 | 2550 | 2555 | 2555 | 2550 | 502 |
| 458 | 20230531 | 140600 | 3370120055 | 2550 | 2555 | 2555 | 2550 | 7990 |
| 459 | 20230531 | 140500 | 3349706230 | 2555 | 2555 | 2555 | 2550 | 1206 |
| 460 | 20230531 | 140400 | 3346624985 | 2555 | 2555 | 2555 | 2550 | 1487 |
| 461 | 20230531 | 140300 | 3342825930 | 2555 | 2550 | 2555 | 2550 | 1225 |
| 462 | 20230531 | 140200 | 3339696135 | 2555 | 2555 | 2555 | 2550 | 1500 |
| 463 | 20230531 | 140100 | 3335863735 | 2550 | 2555 | 2555 | 2550 | 1384 |
| 464 | 20230531 | 140000 | 3332327685 | 2555 | 2555 | 2555 | 2550 | 1141 |
| 465 | 20230531 | 135900 | 3329412485 | 2555 | 2555 | 2555 | 2550 | 1276 |
| 466 | 20230531 | 135800 | 3326152375 | 2550 | 2555 | 2555 | 2550 | 1113 |
| 467 | 20230531 | 135700 | 3323308785 | 2550 | 2555 | 2555 | 2550 | 1165 |
| 468 | 20230531 | 135600 | 3320332300 | 2555 | 2555 | 2555 | 2550 | 1436 |
| 469 | 20230531 | 135500 | 3316663395 | 2550 | 2550 | 2555 | 2550 | 812 |
| 470 | 20230531 | 135400 | 3314588800 | 2550 | 2555 | 2555 | 2550 | 577 |
| 471 | 20230531 | 135300 | 3313114640 | 2550 | 2550 | 2555 | 2550 | 506 |
| 472 | 20230531 | 135200 | 3311821890 | 2550 | 2555 | 2555 | 2550 | 1663 |
| 473 | 20230531 | 135100 | 3307576460 | 2555 | 2555 | 2555 | 2550 | 1146 |
| 474 | 20230531 | 135000 | 3304649745 | 2550 | 2550 | 2555 | 2550 | 30573 |
| 475 | 20230531 | 134900 | 3226671855 | 2550 | 2550 | 2550 | 2545 | 1383 |
| 476 | 20230531 | 134800 | 3223145285 | 2545 | 2545 | 2550 | 2545 | 1525 |
| 477 | 20230531 | 134700 | 3219256625 | 2550 | 2545 | 2550 | 2545 | 211 |
| 478 | 20230531 | 134600 | 3218718630 | 2545 | 2550 | 2550 | 2545 | 954 |
| 479 | 20230531 | 134500 | 3216286045 | 2550 | 2550 | 2550 | 2545 | 4449 |
| 480 | 20230531 | 134400 | 3204941215 | 2550 | 2545 | 2550 | 2545 | 449 |
| 481 | 20230531 | 134300 | 3203796375 | 2545 | 2550 | 2550 | 2545 | 2352 |
| 482 | 20230531 | 134200 | 3197798840 | 2545 | 2545 | 2550 | 2545 | 734 |
| 483 | 20230531 | 134100 | 3195927215 | 2545 | 2545 | 2550 | 2545 | 662 |
| 484 | 20230531 | 134000 | 3194239235 | 2545 | 2545 | 2550 | 2545 | 895 |
| 485 | 20230531 | 133900 | 3191958435 | 2550 | 2545 | 2550 | 2545 | 1346 |
| 486 | 20230531 | 133800 | 3188527700 | 2550 | 2545 | 2550 | 2545 | 1374 |
| 487 | 20230531 | 133700 | 3185025745 | 2545 | 2545 | 2550 | 2545 | 345 |
| 488 | 20230531 | 133600 | 3184146085 | 2550 | 2545 | 2550 | 2545 | 5452 |
| 489 | 20230531 | 133500 | 3170243590 | 2550 | 2545 | 2550 | 2545 | 741 |
| 490 | 20230531 | 133400 | 3168354085 | 2545 | 2545 | 2550 | 2545 | 360 |
| 491 | 20230531 | 133300 | 3167436225 | 2545 | 2545 | 2550 | 2545 | 349 |
| 492 | 20230531 | 133200 | 3166546370 | 2550 | 2550 | 2550 | 2545 | 758 |
| 493 | 20230531 | 133100 | 3164613560 | 2550 | 2545 | 2550 | 2545 | 362 |
| 494 | 20230531 | 133000 | 3163690585 | 2545 | 2545 | 2550 | 2545 | 52 |
| 495 | 20230531 | 132900 | 3163558065 | 2550 | 2560 | 2560 | 2545 | 23491 |
| 496 | 20230531 | 132800 | 3103587465 | 2555 | 2555 | 2560 | 2555 | 654 |
| 497 | 20230531 | 132700 | 3101913335 | 2560 | 2560 | 2560 | 2555 | 715 |
| 498 | 20230531 | 132600 | 3100084015 | 2555 | 2555 | 2560 | 2555 | 744 |
| 499 | 20230531 | 132500 | 3098179505 | 2555 | 2555 | 2560 | 2555 | 755 |
| 500 | 20230531 | 132400 | 3096246800 | 2555 | 2555 | 2560 | 2555 | 760 |
| 501 | 20230531 | 132300 | 3094301340 | 2560 | 2555 | 2560 | 2555 | 215 |
| 502 | 20230531 | 132200 | 3093751060 | 2560 | 2555 | 2560 | 2555 | 1158 |
| 503 | 20230531 | 132100 | 3090786665 | 2560 | 2560 | 2560 | 2555 | 1061 |
| 504 | 20230531 | 132000 | 3088070635 | 2560 | 2560 | 2560 | 2555 | 735 |
| 505 | 20230531 | 131900 | 3086189095 | 2560 | 2555 | 2560 | 2555 | 69 |
| 506 | 20230531 | 131800 | 3086012580 | 2560 | 2560 | 2560 | 2555 | 768 |
| 507 | 20230531 | 131700 | 3084046600 | 2560 | 2555 | 2560 | 2555 | 759 |
| 508 | 20230531 | 131600 | 3082103645 | 2560 | 2555 | 2560 | 2555 | 366 |
| 509 | 20230531 | 131500 | 3081166795 | 2560 | 2560 | 2560 | 2555 | 1228 |
| 510 | 20230531 | 131400 | 3078024565 | 2560 | 2555 | 2560 | 2555 | 5901 |
| 511 | 20230531 | 131300 | 3062940000 | 2555 | 2550 | 2565 | 2545 | 32160 |
| 512 | 20230531 | 131200 | 2980753685 | 2545 | 2550 | 2550 | 2545 | 928 |
| 513 | 20230531 | 131100 | 2978388410 | 2545 | 2550 | 2550 | 2545 | 545 |
| 514 | 20230531 | 131000 | 2976999805 | 2545 | 2545 | 2550 | 2545 | 17 |
| 515 | 20230531 | 130900 | 2976956505 | 2550 | 2550 | 2550 | 2545 | 348 |
| 516 | 20230531 | 130800 | 2976069205 | 2545 | 2545 | 2550 | 2545 | 661 |
| 517 | 20230531 | 130700 | 2974385420 | 2545 | 2545 | 2550 | 2545 | 13785 |
| 518 | 20230531 | 130600 | 2939301060 | 2550 | 2545 | 2550 | 2545 | 1004 |
| 519 | 20230531 | 130500 | 2936741000 | 2545 | 2545 | 2550 | 2545 | 255 |
| 520 | 20230531 | 130400 | 2936090820 | 2550 | 2545 | 2550 | 2545 | 465 |
| 521 | 20230531 | 130300 | 2934905180 | 2545 | 2545 | 2550 | 2545 | 453 |
| 522 | 20230531 | 130200 | 2933750100 | 2545 | 2545 | 2550 | 2545 | 29 |
| 523 | 20230531 | 130100 | 2933676190 | 2545 | 2545 | 2550 | 2545 | 416 |
| 524 | 20230531 | 130000 | 2932615495 | 2545 | 2545 | 2550 | 2545 | 420 |
| 525 | 20230531 | 125900 | 2931544605 | 2545 | 2545 | 2550 | 2545 | 386 |
| 526 | 20230531 | 125800 | 2930560405 | 2545 | 2545 | 2550 | 2545 | 746 |
| 527 | 20230531 | 125700 | 2928659095 | 2545 | 2545 | 2545 | 2545 | 49 |
| 528 | 20230531 | 125600 | 2928534390 | 2545 | 2550 | 2550 | 2545 | 726 |
| 529 | 20230531 | 125500 | 2926684485 | 2545 | 2545 | 2545 | 2545 | 57 |
| 530 | 20230531 | 125400 | 2926539420 | 2545 | 2545 | 2550 | 2545 | 533 |
| 531 | 20230531 | 125300 | 2925182135 | 2550 | 2550 | 2550 | 2545 | 677 |
| 532 | 20230531 | 125200 | 2923455820 | 2545 | 2545 | 2550 | 2545 | 22 |
| 533 | 20230531 | 125100 | 2923399820 | 2550 | 2545 | 2550 | 2545 | 621 |
| 534 | 20230531 | 125000 | 2921817355 | 2545 | 2545 | 2550 | 2545 | 415 |
| 535 | 20230531 | 124900 | 2920759205 | 2545 | 2545 | 2545 | 2545 | 225 |
| 536 | 20230531 | 124800 | 2920186580 | 2550 | 2545 | 2550 | 2545 | 461 |
| 537 | 20230531 | 124700 | 2919011335 | 2545 | 2545 | 2550 | 2545 | 622 |
| 538 | 20230531 | 124600 | 2917426365 | 2545 | 2545 | 2550 | 2545 | 57 |
| 539 | 20230531 | 124500 | 2917281295 | 2545 | 2545 | 2550 | 2545 | 1061 |
| 540 | 20230531 | 124400 | 2914579075 | 2545 | 2545 | 2550 | 2545 | 433 |
| 541 | 20230531 | 124300 | 2913476840 | 2545 | 2545 | 2550 | 2545 | 285 |
| 542 | 20230531 | 124200 | 2912751440 | 2545 | 2550 | 2550 | 2545 | 9183 |
| 543 | 20230531 | 124100 | 2889380460 | 2545 | 2545 | 2550 | 2545 | 420 |
| 544 | 20230531 | 124000 | 2888309590 | 2545 | 2545 | 2545 | 2545 | 2655 |
| 545 | 20230531 | 123900 | 2881552615 | 2545 | 2545 | 2550 | 2545 | 13 |
| 546 | 20230531 | 123800 | 2881519525 | 2545 | 2545 | 2545 | 2545 | 21 |
| 547 | 20230531 | 123700 | 2881466080 | 2545 | 2550 | 2550 | 2545 | 15387 |
| 548 | 20230531 | 123600 | 2842250695 | 2550 | 2550 | 2550 | 2550 | 79 |
| 549 | 20230531 | 123500 | 2842049245 | 2550 | 2555 | 2555 | 2550 | 753 |
| 550 | 20230531 | 123400 | 2840126380 | 2550 | 2550 | 2555 | 2550 | 745 |
| 551 | 20230531 | 123300 | 2838225805 | 2550 | 2550 | 2555 | 2550 | 409 |
| 552 | 20230531 | 123200 | 2837180880 | 2550 | 2550 | 2555 | 2550 | 409 |
| 553 | 20230531 | 123100 | 2836135955 | 2550 | 2550 | 2550 | 2550 | 23 |
| 554 | 20230531 | 123000 | 2836077305 | 2550 | 2550 | 2555 | 2550 | 816 |
| 555 | 20230531 | 122900 | 2833993725 | 2550 | 2550 | 2555 | 2550 | 280 |
| 556 | 20230531 | 122800 | 2833279690 | 2555 | 2550 | 2555 | 2550 | 417 |
| 557 | 20230531 | 122700 | 2832214365 | 2550 | 2550 | 2555 | 2550 | 408 |
| 558 | 20230531 | 122600 | 2831171980 | 2550 | 2550 | 2550 | 2550 | 214 |
| 559 | 20230531 | 122500 | 2830626280 | 2550 | 2555 | 2555 | 2550 | 565 |
| 560 | 20230531 | 122400 | 2829183480 | 2550 | 2550 | 2550 | 2550 | 10 |
| 561 | 20230531 | 122300 | 2829157980 | 2550 | 2550 | 2550 | 2550 | 19 |
| 562 | 20230531 | 122200 | 2829109530 | 2550 | 2550 | 2550 | 2550 | 15 |
| 563 | 20230531 | 122100 | 2829071280 | 2550 | 2550 | 2550 | 2550 | 160 |
| 564 | 20230531 | 122000 | 2828663280 | 2550 | 2550 | 2555 | 2550 | 11 |
| 565 | 20230531 | 121900 | 2828635225 | 2550 | 2555 | 2560 | 2550 | 14958 |
| 566 | 20230531 | 121800 | 2790417565 | 2555 | 2550 | 2555 | 2545 | 5016 |
| 567 | 20230531 | 121700 | 2777614955 | 2545 | 2545 | 2550 | 2545 | 18 |
| 568 | 20230531 | 121600 | 2777569130 | 2545 | 2550 | 2550 | 2545 | 446 |
| 569 | 20230531 | 121500 | 2776431905 | 2550 | 2550 | 2555 | 2550 | 5649 |
| 570 | 20230531 | 121400 | 2762024980 | 2550 | 2550 | 2550 | 2550 | 11 |
| 571 | 20230531 | 121300 | 2761996930 | 2550 | 2555 | 2560 | 2550 | 13065 |
| 572 | 20230531 | 121200 | 2728642565 | 2555 | 2555 | 2555 | 2555 | 10 |
| 573 | 20230531 | 121100 | 2728617015 | 2560 | 2560 | 2560 | 2555 | 1334 |
| 574 | 20230531 | 121000 | 2725203690 | 2555 | 2560 | 2565 | 2555 | 12523 |
| 575 | 20230531 | 120900 | 2693142915 | 2560 | 2555 | 2560 | 2555 | 286 |
| 576 | 20230531 | 120800 | 2692410825 | 2560 | 2555 | 2560 | 2550 | 3947 |
| 577 | 20230531 | 120700 | 2682326235 | 2550 | 2550 | 2550 | 2550 | 17 |
| 578 | 20230531 | 120600 | 2682282885 | 2550 | 2550 | 2555 | 2550 | 543 |
| 579 | 20230531 | 120500 | 2680895615 | 2555 | 2550 | 2555 | 2550 | 2734 |
| 580 | 20230531 | 120400 | 2673923910 | 2550 | 2555 | 2555 | 2550 | 556 |
| 581 | 20230531 | 120300 | 2672503405 | 2550 | 2550 | 2555 | 2550 | 35 |
| 582 | 20230531 | 120200 | 2672414145 | 2550 | 2555 | 2555 | 2550 | 455 |
| 583 | 20230531 | 120100 | 2671251700 | 2550 | 2555 | 2555 | 2550 | 22 |
| 584 | 20230531 | 120000 | 2671195570 | 2555 | 2555 | 2555 | 2550 | 768 |
| 585 | 20230531 | 115900 | 2669233390 | 2555 | 2550 | 2555 | 2550 | 591 |
| 586 | 20230531 | 115800 | 2667723445 | 2550 | 2550 | 2555 | 2550 | 118 |
| 587 | 20230531 | 115700 | 2667422060 | 2555 | 2555 | 2555 | 2550 | 1692 |
| 588 | 20230531 | 115600 | 2663099360 | 2555 | 2550 | 2555 | 2550 | 650 |
| 589 | 20230531 | 115500 | 2661438745 | 2550 | 2545 | 2550 | 2545 | 4095 |
| 590 | 20230531 | 115400 | 2650996545 | 2550 | 2545 | 2550 | 2545 | 1102 |
| 591 | 20230531 | 115300 | 2648186525 | 2545 | 2545 | 2550 | 2545 | 21 |
| 592 | 20230531 | 115200 | 2648133020 | 2545 | 2545 | 2550 | 2545 | 912 |
| 593 | 20230531 | 115100 | 2645807510 | 2545 | 2550 | 2550 | 2545 | 819 |
| 594 | 20230531 | 115000 | 2643719170 | 2545 | 2545 | 2550 | 2545 | 219 |
| 595 | 20230531 | 114900 | 2643160810 | 2545 | 2545 | 2550 | 2545 | 79 |
| 596 | 20230531 | 114800 | 2642959640 | 2545 | 2545 | 2550 | 2545 | 22 |
| 597 | 20230531 | 114700 | 2642903590 | 2545 | 2550 | 2550 | 2545 | 8261 |
| 598 | 20230531 | 114600 | 2621876485 | 2545 | 2545 | 2550 | 2545 | 434 |
| 599 | 20230531 | 114500 | 2620769925 | 2545 | 2545 | 2550 | 2545 | 431 |
| 600 | 20230531 | 114400 | 2619670935 | 2545 | 2540 | 2550 | 2540 | 3168 |
| 601 | 20230531 | 114300 | 2611607700 | 2545 | 2540 | 2545 | 2540 | 2169 |
| 602 | 20230531 | 114200 | 2606087700 | 2545 | 2540 | 2545 | 2540 | 2565 |
| 603 | 20230531 | 114100 | 2599561835 | 2540 | 2540 | 2545 | 2540 | 8432 |
| 604 | 20230531 | 114000 | 2578102475 | 2545 | 2540 | 2545 | 2540 | 442 |
| 605 | 20230531 | 113900 | 2576977655 | 2540 | 2540 | 2545 | 2540 | 857 |
| 606 | 20230531 | 113800 | 2574797150 | 2545 | 2545 | 2545 | 2540 | 217 |
| 607 | 20230531 | 113700 | 2574244990 | 2545 | 2540 | 2545 | 2540 | 530 |
| 608 | 20230531 | 113600 | 2572896270 | 2545 | 2540 | 2545 | 2540 | 601 |
| 609 | 20230531 | 113500 | 2571366800 | 2540 | 2545 | 2545 | 2540 | 648 |
| 610 | 20230531 | 113400 | 2569719500 | 2540 | 2540 | 2545 | 2540 | 421 |
| 611 | 20230531 | 113300 | 2568648130 | 2545 | 2545 | 2545 | 2540 | 691 |
| 612 | 20230531 | 113200 | 2566890885 | 2545 | 2540 | 2545 | 2540 | 517 |
| 613 | 20230531 | 113100 | 2565575475 | 2540 | 2540 | 2545 | 2540 | 49 |
| 614 | 20230531 | 113000 | 2565450885 | 2540 | 2540 | 2545 | 2540 | 420 |
| 615 | 20230531 | 112900 | 2564382055 | 2540 | 2540 | 2545 | 2540 | 37 |
| 616 | 20230531 | 112800 | 2564287960 | 2540 | 2540 | 2545 | 2540 | 27 |
| 617 | 20230531 | 112700 | 2564219320 | 2545 | 2545 | 2545 | 2540 | 576 |
| 618 | 20230531 | 112600 | 2562753465 | 2545 | 2550 | 2550 | 2545 | 35 |
| 619 | 20230531 | 112500 | 2562664275 | 2545 | 2535 | 2550 | 2535 | 35921 |
| 620 | 20230531 | 112400 | 2471354265 | 2535 | 2545 | 2550 | 2535 | 31632 |
| 621 | 20230531 | 112300 | 2390897660 | 2545 | 2545 | 2550 | 2545 | 134 |
| 622 | 20230531 | 112200 | 2390556570 | 2545 | 2550 | 2555 | 2545 | 13006 |
| 623 | 20230531 | 112100 | 2357391105 | 2555 | 2550 | 2555 | 2550 | 1237 |
| 624 | 20230531 | 112000 | 2354232380 | 2555 | 2550 | 2555 | 2550 | 794 |
| 625 | 20230531 | 111900 | 2352203765 | 2550 | 2550 | 2555 | 2550 | 426 |
| 626 | 20230531 | 111800 | 2351115435 | 2555 | 2550 | 2555 | 2550 | 597 |
| 627 | 20230531 | 111700 | 2349590200 | 2550 | 2555 | 2555 | 2550 | 719 |
| 628 | 20230531 | 111600 | 2347753200 | 2550 | 2555 | 2555 | 2550 | 36 |
| 629 | 20230531 | 111500 | 2347661340 | 2555 | 2550 | 2555 | 2550 | 8000 |
| 630 | 20230531 | 111400 | 2327258475 | 2550 | 2555 | 2555 | 2550 | 3410 |
| 631 | 20230531 | 111300 | 2318558715 | 2550 | 2555 | 2555 | 2550 | 8702 |
| 632 | 20230531 | 111200 | 2296346490 | 2550 | 2550 | 2555 | 2550 | 959 |
| 633 | 20230531 | 111100 | 2293898205 | 2555 | 2555 | 2555 | 2550 | 1296 |
| 634 | 20230531 | 111000 | 2290589535 | 2550 | 2555 | 2555 | 2550 | 710 |
| 635 | 20230531 | 110900 | 2288776230 | 2555 | 2550 | 2555 | 2550 | 1846 |
| 636 | 20230531 | 110800 | 2284062390 | 2550 | 2555 | 2555 | 2550 | 896 |
| 637 | 20230531 | 110700 | 2281774785 | 2555 | 2555 | 2555 | 2550 | 1895 |
| 638 | 20230531 | 110600 | 2276942200 | 2550 | 2550 | 2555 | 2550 | 1635 |
| 639 | 20230531 | 110500 | 2272770845 | 2550 | 2550 | 2555 | 2550 | 872 |
| 640 | 20230531 | 110400 | 2270546190 | 2550 | 2555 | 2555 | 2550 | 587 |
| 641 | 20230531 | 110300 | 2269046690 | 2550 | 2550 | 2555 | 2550 | 25 |
| 642 | 20230531 | 110200 | 2268982885 | 2550 | 2555 | 2560 | 2550 | 16274 |
| 643 | 20230531 | 110100 | 2227402775 | 2555 | 2565 | 2565 | 2555 | 8989 |
| 644 | 20230531 | 110000 | 2204390835 | 2565 | 2560 | 2565 | 2560 | 831 |
| 645 | 20230531 | 105900 | 2202259435 | 2560 | 2560 | 2565 | 2560 | 19373 |
| 646 | 20230531 | 105800 | 2152664440 | 2560 | 2560 | 2565 | 2560 | 2786 |
| 647 | 20230531 | 105700 | 2145518875 | 2560 | 2565 | 2565 | 2560 | 124 |
| 648 | 20230531 | 105600 | 2145201295 | 2565 | 2560 | 2565 | 2560 | 456 |
| 649 | 20230531 | 105500 | 2144033860 | 2560 | 2565 | 2565 | 2560 | 13564 |
| 650 | 20230531 | 105400 | 2109242700 | 2565 | 2565 | 2570 | 2565 | 674 |
| 651 | 20230531 | 105300 | 2107511020 | 2565 | 2565 | 2570 | 2565 | 525 |
| 652 | 20230531 | 105200 | 2106162285 | 2570 | 2565 | 2570 | 2565 | 967 |
| 653 | 20230531 | 105100 | 2103679030 | 2565 | 2565 | 2570 | 2565 | 799 |
| 654 | 20230531 | 105000 | 2101627490 | 2570 | 2565 | 2570 | 2560 | 4128 |
| 655 | 20230531 | 104900 | 2091039850 | 2565 | 2560 | 2565 | 2560 | 504 |
| 656 | 20230531 | 104800 | 2089747565 | 2565 | 2560 | 2565 | 2560 | 4581 |
| 657 | 20230531 | 104700 | 2077997785 | 2560 | 2560 | 2565 | 2560 | 590 |
| 658 | 20230531 | 104600 | 2076485345 | 2560 | 2565 | 2565 | 2560 | 565 |
| 659 | 20230531 | 104500 | 2075036650 | 2560 | 2570 | 2570 | 2560 | 2393 |
| 660 | 20230531 | 104400 | 2068898635 | 2570 | 2575 | 2575 | 2565 | 5932 |
| 661 | 20230531 | 104300 | 2053673715 | 2575 | 2575 | 2580 | 2575 | 1394 |
| 662 | 20230531 | 104200 | 2050084045 | 2580 | 2580 | 2580 | 2575 | 5488 |
| 663 | 20230531 | 104100 | 2035950285 | 2580 | 2580 | 2585 | 2575 | 560 |
| 664 | 20230531 | 104000 | 2034503530 | 2580 | 2585 | 2585 | 2580 | 1789 |
| 665 | 20230531 | 103900 | 2029885885 | 2585 | 2580 | 2585 | 2580 | 1184 |
| 666 | 20230531 | 103800 | 2026830990 | 2580 | 2575 | 2580 | 2575 | 8298 |
| 667 | 20230531 | 103700 | 2005457290 | 2575 | 2575 | 2575 | 2570 | 525 |
| 668 | 20230531 | 103600 | 2004105860 | 2575 | 2575 | 2575 | 2570 | 619 |
| 669 | 20230531 | 103500 | 2002512470 | 2570 | 2570 | 2575 | 2570 | 717 |
| 670 | 20230531 | 103400 | 2000667735 | 2575 | 2570 | 2575 | 2570 | 244 |
| 671 | 20230531 | 103300 | 2000040525 | 2575 | 2570 | 2575 | 2570 | 1954 |
| 672 | 20230531 | 103200 | 1995018735 | 2570 | 2570 | 2575 | 2570 | 6573 |
| 673 | 20230531 | 103100 | 1978124035 | 2570 | 2575 | 2575 | 2570 | 1032 |
| 674 | 20230531 | 103000 | 1975467520 | 2575 | 2580 | 2580 | 2575 | 5793 |
| 675 | 20230531 | 102900 | 1960548495 | 2580 | 2575 | 2580 | 2575 | 101 |
| 676 | 20230531 | 102800 | 1960288360 | 2580 | 2580 | 2580 | 2575 | 5743 |
| 677 | 20230531 | 102700 | 1945498025 | 2575 | 2580 | 2580 | 2575 | 625 |
| 678 | 20230531 | 102600 | 1943886405 | 2580 | 2575 | 2580 | 2575 | 501 |
| 679 | 20230531 | 102500 | 1942594280 | 2580 | 2580 | 2580 | 2575 | 2369 |
| 680 | 20230531 | 102400 | 1936482700 | 2575 | 2580 | 2580 | 2575 | 505 |
| 681 | 20230531 | 102300 | 1935180240 | 2575 | 2580 | 2580 | 2575 | 623 |
| 682 | 20230531 | 102200 | 1933573980 | 2580 | 2580 | 2580 | 2575 | 1703 |
| 683 | 20230531 | 102100 | 1929186515 | 2575 | 2575 | 2575 | 2575 | 89 |
| 684 | 20230531 | 102000 | 1928957340 | 2575 | 2580 | 2580 | 2575 | 6833 |
| 685 | 20230531 | 101900 | 1911362345 | 2580 | 2575 | 2580 | 2575 | 1641 |
| 686 | 20230531 | 101800 | 1907132810 | 2580 | 2580 | 2580 | 2575 | 10852 |
| 687 | 20230531 | 101700 | 1879137660 | 2580 | 2580 | 2580 | 2580 | 139 |
| 688 | 20230531 | 101600 | 1878779040 | 2580 | 2585 | 2585 | 2580 | 2160 |
| 689 | 20230531 | 101500 | 1873205390 | 2580 | 2585 | 2590 | 2580 | 10730 |
| 690 | 20230531 | 101400 | 1845466790 | 2585 | 2585 | 2590 | 2585 | 658 |
| 691 | 20230531 | 101300 | 1843763880 | 2590 | 2585 | 2590 | 2585 | 492 |
| 692 | 20230531 | 101200 | 1842490045 | 2590 | 2590 | 2590 | 2585 | 671 |
| 693 | 20230531 | 101100 | 1840752600 | 2585 | 2585 | 2590 | 2585 | 593 |
| 694 | 20230531 | 101000 | 1839217610 | 2590 | 2590 | 2595 | 2585 | 1610 |
| 695 | 20230531 | 100900 | 1835046175 | 2590 | 2590 | 2590 | 2590 | 3183 |
| 696 | 20230531 | 100800 | 1826802205 | 2590 | 2595 | 2595 | 2590 | 795 |
| 697 | 20230531 | 100700 | 1824743120 | 2590 | 2590 | 2595 | 2585 | 5547 |
| 698 | 20230531 | 100600 | 1810380510 | 2595 | 2600 | 2600 | 2590 | 23905 |
| 699 | 20230531 | 100500 | 1748413580 | 2595 | 2600 | 2600 | 2595 | 117 |
| 700 | 20230531 | 100400 | 1748109820 | 2600 | 2600 | 2600 | 2595 | 542 |
| 701 | 20230531 | 100300 | 1746701060 | 2595 | 2595 | 2600 | 2595 | 673 |
| 702 | 20230531 | 100200 | 1744952150 | 2600 | 2595 | 2600 | 2590 | 40342 |
| 703 | 20230531 | 100100 | 1640076000 | 2595 | 2600 | 2600 | 2590 | 4107 |
| 704 | 20230531 | 100000 | 1629418605 | 2595 | 2595 | 2600 | 2595 | 7704 |
| 705 | 20230531 | 095900 | 1609423560 | 2595 | 2600 | 2600 | 2595 | 1292 |
| 706 | 20230531 | 095800 | 1606069160 | 2600 | 2600 | 2600 | 2595 | 1980 |
| 707 | 20230531 | 095700 | 1600925610 | 2595 | 2600 | 2600 | 2595 | 810 |
| 708 | 20230531 | 095600 | 1598820820 | 2600 | 2595 | 2600 | 2595 | 4752 |
| 709 | 20230531 | 095500 | 1586486440 | 2600 | 2600 | 2600 | 2595 | 1299 |
| 710 | 20230531 | 095400 | 1583109920 | 2600 | 2600 | 2600 | 2595 | 690 |
| 711 | 20230531 | 095300 | 1581316365 | 2600 | 2595 | 2600 | 2595 | 5329 |
| 712 | 20230531 | 095200 | 1567484730 | 2600 | 2595 | 2600 | 2595 | 9082 |
| 713 | 20230531 | 095100 | 1543914035 | 2595 | 2595 | 2595 | 2590 | 5662 |
| 714 | 20230531 | 095000 | 1529223695 | 2595 | 2595 | 2595 | 2590 | 1988 |
| 715 | 20230531 | 094900 | 1524069910 | 2595 | 2595 | 2595 | 2590 | 860 |
| 716 | 20230531 | 094800 | 1521839435 | 2590 | 2590 | 2595 | 2590 | 2982 |
| 717 | 20230531 | 094700 | 1514113195 | 2590 | 2595 | 2595 | 2590 | 2080 |
| 718 | 20230531 | 094600 | 1508721525 | 2595 | 2600 | 2600 | 2595 | 2530 |
| 719 | 20230531 | 094500 | 1502151355 | 2595 | 2600 | 2600 | 2595 | 2248 |
| 720 | 20230531 | 094400 | 1496315090 | 2595 | 2600 | 2600 | 2595 | 861 |
| 721 | 20230531 | 094300 | 1494077905 | 2595 | 2600 | 2600 | 2595 | 6099 |
| 722 | 20230531 | 094200 | 1478248155 | 2595 | 2600 | 2600 | 2595 | 1549 |
| 723 | 20230531 | 094100 | 1474225650 | 2600 | 2600 | 2600 | 2595 | 1053 |
| 724 | 20230531 | 094000 | 1471488290 | 2600 | 2600 | 2600 | 2595 | 656 |
| 725 | 20230531 | 093900 | 1469783135 | 2595 | 2600 | 2600 | 2595 | 5765 |
| 726 | 20230531 | 093800 | 1454820030 | 2600 | 2605 | 2605 | 2600 | 1744 |
| 727 | 20230531 | 093700 | 1450285070 | 2605 | 2615 | 2615 | 2605 | 8667 |
| 728 | 20230531 | 093600 | 1427679820 | 2615 | 2615 | 2615 | 2610 | 36311 |
| 729 | 20230531 | 093500 | 1332758870 | 2610 | 2610 | 2615 | 2605 | 44828 |
| 730 | 20230531 | 093400 | 1215746625 | 2605 | 2610 | 2610 | 2605 | 2953 |
| 731 | 20230531 | 093300 | 1208051160 | 2610 | 2610 | 2610 | 2605 | 4134 |
| 732 | 20230531 | 093200 | 1197264370 | 2610 | 2605 | 2610 | 2605 | 12438 |
| 733 | 20230531 | 093100 | 1164859235 | 2600 | 2605 | 2605 | 2600 | 4664 |
| 734 | 20230531 | 093000 | 1152730765 | 2610 | 2595 | 2610 | 2595 | 84132 |
| 735 | 20230531 | 092900 | 933890750 | 2595 | 2590 | 2595 | 2590 | 1557 |
| 736 | 20230531 | 092800 | 929855865 | 2590 | 2590 | 2595 | 2590 | 5785 |
| 737 | 20230531 | 092700 | 914868420 | 2590 | 2595 | 2595 | 2590 | 807 |
| 738 | 20230531 | 092600 | 912775685 | 2595 | 2595 | 2600 | 2595 | 17449 |
| 739 | 20230531 | 092500 | 867493280 | 2600 | 2600 | 2605 | 2595 | 5031 |
| 740 | 20230531 | 092400 | 854410900 | 2600 | 2600 | 2605 | 2595 | 33497 |
| 741 | 20230531 | 092300 | 767339565 | 2595 | 2590 | 2600 | 2585 | 36129 |
| 742 | 20230531 | 092200 | 673637405 | 2595 | 2580 | 2595 | 2575 | 29348 |
| 743 | 20230531 | 092100 | 597706290 | 2580 | 2580 | 2585 | 2575 | 5166 |
| 744 | 20230531 | 092000 | 584380080 | 2580 | 2575 | 2585 | 2575 | 24503 |
| 745 | 20230531 | 091900 | 521148400 | 2575 | 2575 | 2580 | 2570 | 27837 |
| 746 | 20230531 | 091800 | 449465850 | 2570 | 2560 | 2575 | 2560 | 13649 |
| 747 | 20230531 | 091700 | 414414875 | 2560 | 2560 | 2565 | 2560 | 1407 |
| 748 | 20230531 | 091600 | 410806765 | 2560 | 2560 | 2565 | 2560 | 606 |
| 749 | 20230531 | 091500 | 409253325 | 2565 | 2570 | 2570 | 2560 | 6944 |
| 750 | 20230531 | 091400 | 391441810 | 2565 | 2570 | 2570 | 2565 | 35991 |
| 751 | 20230531 | 091300 | 299068175 | 2570 | 2560 | 2570 | 2560 | 13824 |
| 752 | 20230531 | 091200 | 263616710 | 2560 | 2555 | 2560 | 2555 | 5208 |
| 753 | 20230531 | 091100 | 250285110 | 2560 | 2560 | 2560 | 2560 | 8581 |
| 754 | 20230531 | 091000 | 228317750 | 2560 | 2550 | 2560 | 2545 | 5764 |
| 755 | 20230531 | 090900 | 213598630 | 2555 | 2560 | 2560 | 2555 | 7464 |
| 756 | 20230531 | 090800 | 194523810 | 2560 | 2545 | 2560 | 2545 | 7509 |
| 757 | 20230531 | 090700 | 175343105 | 2550 | 2550 | 2555 | 2545 | 7456 |
| 758 | 20230531 | 090600 | 156330270 | 2550 | 2550 | 2560 | 2535 | 2710 |
| 759 | 20230531 | 090500 | 149425315 | 2535 | 2555 | 2555 | 2535 | 16591 |
| 760 | 20230531 | 090400 | 107078735 | 2550 | 2540 | 2555 | 2540 | 7874 |
| 761 | 20230531 | 090300 | 87008945 | 2545 | 2540 | 2545 | 2535 | 3621 |
| 762 | 20230531 | 090200 | 77812920 | 2535 | 2535 | 2540 | 2535 | 6864 |
| 763 | 20230531 | 090100 | 60408475 | 2535 | 2530 | 2535 | 2525 | 3628 |
| 764 | 20230531 | 090000 | 51228775 | 2520 | 2510 | 2530 | 2510 | 20207 |