38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 220700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 3 | 20230602 | 220600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230602 | 220500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230602 | 220400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230602 | 220300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230602 | 220200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230602 | 220100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230602 | 220000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230602 | 215900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230602 | 215800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230602 | 215700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230602 | 215600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230602 | 215500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230602 | 215400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230602 | 215300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230602 | 215200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230602 | 215100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230602 | 215000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230602 | 214900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230602 | 214800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230602 | 214700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230602 | 214600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230602 | 214500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230602 | 214400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230602 | 214300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230602 | 214200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230602 | 214100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230602 | 214000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230602 | 213900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230602 | 213800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230602 | 213700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 33 | 20230602 | 213600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230602 | 213500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230602 | 213400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230602 | 213300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230602 | 213200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230602 | 213100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230602 | 213000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230602 | 212900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230602 | 212800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230602 | 212700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230602 | 212600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230602 | 212500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230602 | 212400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230602 | 212300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230602 | 212200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230602 | 212100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230602 | 212000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230602 | 211900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230602 | 211800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230602 | 211700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230602 | 211600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230602 | 211500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230602 | 211400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230602 | 211300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230602 | 211200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230602 | 211100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230602 | 211000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230602 | 210900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230602 | 210800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230602 | 210700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 63 | 20230602 | 210600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230602 | 210500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230602 | 210400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230602 | 210300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230602 | 210200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230602 | 210100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230602 | 210000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230602 | 205900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230602 | 205800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230602 | 205700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230602 | 205600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230602 | 205500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230602 | 205400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230602 | 205300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230602 | 205200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230602 | 205100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230602 | 205000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230602 | 204900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230602 | 204800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230602 | 204700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230602 | 204600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230602 | 204500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230602 | 204400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230602 | 204300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230602 | 204200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230602 | 204100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230602 | 204000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230602 | 203900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230602 | 203800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230602 | 203700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 93 | 20230602 | 203600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230602 | 203500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230602 | 203400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230602 | 203300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230602 | 203200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230602 | 203100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230602 | 203000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230602 | 202900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230602 | 202800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230602 | 202700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230602 | 202600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230602 | 202500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230602 | 202400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230602 | 202300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230602 | 202200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230602 | 202100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230602 | 202000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230602 | 201900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230602 | 201800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230602 | 201700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230602 | 201600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230602 | 201500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230602 | 201400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230602 | 201300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230602 | 201200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230602 | 201100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230602 | 201000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230602 | 200900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230602 | 200800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230602 | 200700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 123 | 20230602 | 200600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230602 | 200500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230602 | 200400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230602 | 200300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230602 | 200200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230602 | 200100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230602 | 200000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230602 | 195900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230602 | 195800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230602 | 195700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230602 | 195600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230602 | 195500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230602 | 195400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230602 | 195300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230602 | 195200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230602 | 195100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230602 | 195000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230602 | 194900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230602 | 194800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230602 | 194700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230602 | 194600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230602 | 194500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230602 | 194400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230602 | 194300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230602 | 194200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230602 | 194100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230602 | 194000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230602 | 193900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230602 | 193800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230602 | 193700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 153 | 20230602 | 193600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230602 | 193500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230602 | 193400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230602 | 193300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230602 | 193200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230602 | 193100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230602 | 193000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230602 | 192900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230602 | 192800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230602 | 192700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230602 | 192600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230602 | 192500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230602 | 192400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230602 | 192300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230602 | 192200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230602 | 192100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230602 | 192000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230602 | 191900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230602 | 191800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230602 | 191700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230602 | 191600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230602 | 191500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230602 | 191400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230602 | 191300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230602 | 191200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230602 | 191100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230602 | 191000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230602 | 190900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230602 | 190800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230602 | 190700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 183 | 20230602 | 190600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230602 | 190500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230602 | 190400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230602 | 190300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230602 | 190200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230602 | 190100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230602 | 190000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230602 | 185900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230602 | 185800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230602 | 185700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230602 | 185600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230602 | 185500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230602 | 185400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230602 | 185300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230602 | 185200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230602 | 185100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230602 | 185000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230602 | 184900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230602 | 184800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230602 | 184700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230602 | 184600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230602 | 184500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230602 | 184400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230602 | 184300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230602 | 184200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230602 | 184100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230602 | 184000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230602 | 183900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230602 | 183800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230602 | 183700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 213 | 20230602 | 183600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230602 | 183500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230602 | 183400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230602 | 183300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230602 | 183200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230602 | 183100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230602 | 183000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230602 | 182900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230602 | 182800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230602 | 182700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230602 | 182600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230602 | 182500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230602 | 182400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230602 | 182300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230602 | 182200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230602 | 182100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230602 | 182000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230602 | 181900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230602 | 181800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230602 | 181700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230602 | 181600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230602 | 181500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230602 | 181400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230602 | 181300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230602 | 181200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230602 | 181100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230602 | 181000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230602 | 180900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230602 | 180800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230602 | 180700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 243 | 20230602 | 180600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230602 | 180500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230602 | 180400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20230602 | 180300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20230602 | 180200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20230602 | 180100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20230602 | 180000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20230602 | 175900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20230602 | 175800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20230602 | 175700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20230602 | 175600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20230602 | 175500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20230602 | 175400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20230602 | 175300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20230602 | 175200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20230602 | 175100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20230602 | 175000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20230602 | 174900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20230602 | 174800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20230602 | 174700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20230602 | 174600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20230602 | 174500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20230602 | 174400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20230602 | 174300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20230602 | 174200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20230602 | 174100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20230602 | 174000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20230602 | 173900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20230602 | 173800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20230602 | 173700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 273 | 20230602 | 173600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20230602 | 173500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20230602 | 173400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20230602 | 173300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20230602 | 173200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20230602 | 173100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20230602 | 173000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20230602 | 172900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20230602 | 172800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20230602 | 172700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20230602 | 172600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20230602 | 172500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20230602 | 172400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20230602 | 172300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20230602 | 172200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20230602 | 172100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20230602 | 172000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20230602 | 171900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20230602 | 171800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20230602 | 171700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20230602 | 171600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20230602 | 171500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20230602 | 171400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20230602 | 171300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20230602 | 171200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20230602 | 171100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20230602 | 171000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20230602 | 170900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20230602 | 170800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20230602 | 170700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 303 | 20230602 | 170600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20230602 | 170500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 305 | 20230602 | 170400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 306 | 20230602 | 170300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 307 | 20230602 | 170200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 308 | 20230602 | 170100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20230602 | 170000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 310 | 20230602 | 165900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20230602 | 165800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 312 | 20230602 | 165700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 313 | 20230602 | 165600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20230602 | 165500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 315 | 20230602 | 165400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 316 | 20230602 | 165300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 317 | 20230602 | 165200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20230602 | 165100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 319 | 20230602 | 165000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 320 | 20230602 | 164900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20230602 | 164800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 322 | 20230602 | 164700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 323 | 20230602 | 164600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 324 | 20230602 | 164500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 325 | 20230602 | 164400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20230602 | 164300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 327 | 20230602 | 164200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 328 | 20230602 | 164100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 329 | 20230602 | 164000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 330 | 20230602 | 163900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20230602 | 163800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 332 | 20230602 | 163700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 333 | 20230602 | 163600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 334 | 20230602 | 163500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 335 | 20230602 | 163400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 336 | 20230602 | 163300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 337 | 20230602 | 163200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 338 | 20230602 | 163100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 339 | 20230602 | 163000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 340 | 20230602 | 162900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 341 | 20230602 | 162800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 342 | 20230602 | 162700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 343 | 20230602 | 162600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 344 | 20230602 | 162500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20230602 | 162400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 346 | 20230602 | 162300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 347 | 20230602 | 162200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 348 | 20230602 | 162100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 349 | 20230602 | 162000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 350 | 20230602 | 161900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 351 | 20230602 | 161800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 352 | 20230602 | 161700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 353 | 20230602 | 161600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 354 | 20230602 | 161500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 355 | 20230602 | 161400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 356 | 20230602 | 161300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 357 | 20230602 | 161200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 358 | 20230602 | 161100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 359 | 20230602 | 161000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 360 | 20230602 | 160900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 361 | 20230602 | 160800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 362 | 20230602 | 160700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 363 | 20230602 | 160600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 364 | 20230602 | 160500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 365 | 20230602 | 160400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 366 | 20230602 | 160300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 367 | 20230602 | 160200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 368 | 20230602 | 160100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 369 | 20230602 | 160000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 370 | 20230602 | 155900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 371 | 20230602 | 155800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 372 | 20230602 | 155700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 373 | 20230602 | 155600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 374 | 20230602 | 155500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 375 | 20230602 | 155400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 376 | 20230602 | 155300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20230602 | 155200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 378 | 20230602 | 155100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 379 | 20230602 | 155000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 380 | 20230602 | 154900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 381 | 20230602 | 154800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 382 | 20230602 | 154700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 383 | 20230602 | 154600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 384 | 20230602 | 154500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 385 | 20230602 | 154400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 386 | 20230602 | 154300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 387 | 20230602 | 154200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 388 | 20230602 | 154100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 389 | 20230602 | 154000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 390 | 20230602 | 153900 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 391 | 20230602 | 153800 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 392 | 20230602 | 153700 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 393 | 20230602 | 153600 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 394 | 20230602 | 153500 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 395 | 20230602 | 153400 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 396 | 20230602 | 153300 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 397 | 20230602 | 153200 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 398 | 20230602 | 153100 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 399 | 20230602 | 153000 | 2161234470 | 2585 | 2585 | 2585 | 2585 | 25998 |
| 400 | 20230602 | 152900 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 401 | 20230602 | 152800 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 402 | 20230602 | 152700 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 403 | 20230602 | 152600 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 404 | 20230602 | 152500 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 405 | 20230602 | 152400 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 406 | 20230602 | 152300 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 407 | 20230602 | 152200 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 408 | 20230602 | 152100 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 409 | 20230602 | 152000 | 2094029640 | 2585 | 2585 | 2585 | 2585 | 0 |
| 410 | 20230602 | 151900 | 2094029640 | 2585 | 2590 | 2590 | 2585 | 6270 |
| 411 | 20230602 | 151800 | 2077808030 | 2590 | 2585 | 2590 | 2585 | 3489 |
| 412 | 20230602 | 151700 | 2068771660 | 2590 | 2585 | 2590 | 2585 | 2107 |
| 413 | 20230602 | 151600 | 2063314610 | 2590 | 2585 | 2590 | 2585 | 2013 |
| 414 | 20230602 | 151500 | 2058100970 | 2590 | 2585 | 2590 | 2585 | 2615 |
| 415 | 20230602 | 151400 | 2051328340 | 2590 | 2585 | 2590 | 2585 | 1762 |
| 416 | 20230602 | 151300 | 2046766285 | 2590 | 2585 | 2590 | 2585 | 1553 |
| 417 | 20230602 | 151200 | 2042744335 | 2585 | 2585 | 2590 | 2585 | 2303 |
| 418 | 20230602 | 151100 | 2036786920 | 2590 | 2585 | 2590 | 2580 | 2214 |
| 419 | 20230602 | 151000 | 2031057695 | 2585 | 2585 | 2585 | 2580 | 3934 |
| 420 | 20230602 | 150900 | 2020896385 | 2580 | 2575 | 2585 | 2575 | 5613 |
| 421 | 20230602 | 150800 | 2006405350 | 2575 | 2580 | 2580 | 2575 | 921 |
| 422 | 20230602 | 150700 | 2004030395 | 2580 | 2575 | 2580 | 2575 | 3792 |
| 423 | 20230602 | 150600 | 1994251725 | 2580 | 2575 | 2580 | 2575 | 20 |
| 424 | 20230602 | 150500 | 1994200175 | 2575 | 2585 | 2585 | 2575 | 3189 |
| 425 | 20230602 | 150400 | 1985972615 | 2585 | 2585 | 2585 | 2580 | 7951 |
| 426 | 20230602 | 150300 | 1965419285 | 2585 | 2595 | 2595 | 2585 | 1680 |
| 427 | 20230602 | 150200 | 1961068320 | 2590 | 2590 | 2595 | 2590 | 9320 |
| 428 | 20230602 | 150100 | 1936919560 | 2595 | 2590 | 2595 | 2585 | 22065 |
| 429 | 20230602 | 150000 | 1879767930 | 2585 | 2590 | 2590 | 2585 | 960 |
| 430 | 20230602 | 145900 | 1877281850 | 2590 | 2585 | 2590 | 2585 | 2455 |
| 431 | 20230602 | 145800 | 1870926210 | 2590 | 2590 | 2590 | 2585 | 4058 |
| 432 | 20230602 | 145700 | 1860416135 | 2585 | 2590 | 2590 | 2585 | 765 |
| 433 | 20230602 | 145600 | 1858435110 | 2590 | 2590 | 2590 | 2585 | 5480 |
| 434 | 20230602 | 145500 | 1844244610 | 2590 | 2585 | 2590 | 2585 | 5529 |
| 435 | 20230602 | 145400 | 1829927125 | 2590 | 2580 | 2590 | 2580 | 75897 |
| 436 | 20230602 | 145300 | 1633996515 | 2580 | 2580 | 2580 | 2575 | 2125 |
| 437 | 20230602 | 145200 | 1628516585 | 2575 | 2580 | 2580 | 2575 | 828 |
| 438 | 20230602 | 145100 | 1626383055 | 2580 | 2575 | 2580 | 2575 | 918 |
| 439 | 20230602 | 145000 | 1624019200 | 2580 | 2580 | 2580 | 2575 | 864 |
| 440 | 20230602 | 144900 | 1621793060 | 2575 | 2575 | 2575 | 2575 | 508 |
| 441 | 20230602 | 144800 | 1620484960 | 2580 | 2580 | 2580 | 2575 | 717 |
| 442 | 20230602 | 144700 | 1618637845 | 2575 | 2580 | 2580 | 2575 | 662 |
| 443 | 20230602 | 144600 | 1616932430 | 2575 | 2575 | 2580 | 2575 | 3783 |
| 444 | 20230602 | 144500 | 1607190050 | 2580 | 2575 | 2580 | 2575 | 821 |
| 445 | 20230602 | 144400 | 1605074470 | 2580 | 2580 | 2580 | 2575 | 2949 |
| 446 | 20230602 | 144300 | 1597478665 | 2580 | 2580 | 2580 | 2575 | 1179 |
| 447 | 20230602 | 144200 | 1594439530 | 2580 | 2580 | 2580 | 2575 | 3960 |
| 448 | 20230602 | 144100 | 1584225345 | 2580 | 2580 | 2580 | 2575 | 1116 |
| 449 | 20230602 | 144000 | 1581348760 | 2575 | 2580 | 2580 | 2575 | 1311 |
| 450 | 20230602 | 143900 | 1577968990 | 2575 | 2580 | 2580 | 2575 | 683 |
| 451 | 20230602 | 143800 | 1576209505 | 2580 | 2575 | 2580 | 2575 | 1481 |
| 452 | 20230602 | 143700 | 1572391165 | 2580 | 2575 | 2580 | 2575 | 1198 |
| 453 | 20230602 | 143600 | 1569302990 | 2580 | 2575 | 2580 | 2575 | 1662 |
| 454 | 20230602 | 143500 | 1565017670 | 2580 | 2580 | 2580 | 2575 | 2462 |
| 455 | 20230602 | 143400 | 1558668385 | 2575 | 2575 | 2580 | 2575 | 4623 |
| 456 | 20230602 | 143300 | 1546761205 | 2580 | 2575 | 2580 | 2575 | 1328 |
| 457 | 20230602 | 143200 | 1543340150 | 2575 | 2575 | 2575 | 2575 | 522 |
| 458 | 20230602 | 143100 | 1541996000 | 2580 | 2575 | 2580 | 2575 | 1000 |
| 459 | 20230602 | 143000 | 1539419210 | 2575 | 2580 | 2580 | 2575 | 1519 |
| 460 | 20230602 | 142900 | 1535506150 | 2575 | 2575 | 2580 | 2575 | 826 |
| 461 | 20230602 | 142800 | 1533377870 | 2575 | 2575 | 2580 | 2575 | 524 |
| 462 | 20230602 | 142700 | 1532028520 | 2575 | 2575 | 2580 | 2575 | 2195 |
| 463 | 20230602 | 142600 | 1526375350 | 2575 | 2575 | 2575 | 2575 | 538 |
| 464 | 20230602 | 142500 | 1524990000 | 2580 | 2575 | 2580 | 2575 | 1056 |
| 465 | 20230602 | 142400 | 1522268975 | 2575 | 2575 | 2575 | 2575 | 532 |
| 466 | 20230602 | 142300 | 1520899075 | 2575 | 2575 | 2575 | 2575 | 529 |
| 467 | 20230602 | 142200 | 1519536900 | 2575 | 2575 | 2580 | 2575 | 815 |
| 468 | 20230602 | 142100 | 1517436845 | 2575 | 2575 | 2580 | 2575 | 6227 |
| 469 | 20230602 | 142000 | 1501401645 | 2580 | 2580 | 2580 | 2575 | 1097 |
| 470 | 20230602 | 141900 | 1498574040 | 2575 | 2575 | 2580 | 2575 | 821 |
| 471 | 20230602 | 141800 | 1496458465 | 2575 | 2580 | 2580 | 2575 | 1019 |
| 472 | 20230602 | 141700 | 1493832130 | 2580 | 2575 | 2580 | 2575 | 697 |
| 473 | 20230602 | 141600 | 1492036490 | 2580 | 2575 | 2580 | 2575 | 1353 |
| 474 | 20230602 | 141500 | 1488548435 | 2575 | 2575 | 2575 | 2575 | 522 |
| 475 | 20230602 | 141400 | 1487204285 | 2575 | 2575 | 2575 | 2575 | 1131 |
| 476 | 20230602 | 141300 | 1484291960 | 2575 | 2575 | 2580 | 2575 | 817 |
| 477 | 20230602 | 141200 | 1482186755 | 2580 | 2575 | 2580 | 2575 | 662 |
| 478 | 20230602 | 141100 | 1480481340 | 2575 | 2575 | 2580 | 2575 | 2815 |
| 479 | 20230602 | 141000 | 1473230820 | 2580 | 2580 | 2580 | 2575 | 1664 |
| 480 | 20230602 | 140900 | 1468940250 | 2575 | 2580 | 2580 | 2575 | 863 |
| 481 | 20230602 | 140800 | 1466716445 | 2575 | 2575 | 2580 | 2575 | 11064 |
| 482 | 20230602 | 140700 | 1438173910 | 2580 | 2575 | 2580 | 2575 | 698 |
| 483 | 20230602 | 140600 | 1436375795 | 2575 | 2575 | 2580 | 2575 | 249 |
| 484 | 20230602 | 140500 | 1435733410 | 2575 | 2575 | 2575 | 2575 | 531 |
| 485 | 20230602 | 140400 | 1434366085 | 2575 | 2575 | 2580 | 2575 | 824 |
| 486 | 20230602 | 140300 | 1432242795 | 2575 | 2580 | 2580 | 2575 | 835 |
| 487 | 20230602 | 140200 | 1430091185 | 2575 | 2580 | 2580 | 2575 | 668 |
| 488 | 20230602 | 140100 | 1428370355 | 2575 | 2575 | 2580 | 2575 | 685 |
| 489 | 20230602 | 140000 | 1426605805 | 2580 | 2575 | 2580 | 2575 | 886 |
| 490 | 20230602 | 135900 | 1424322555 | 2575 | 2575 | 2580 | 2575 | 731 |
| 491 | 20230602 | 135800 | 1422439245 | 2580 | 2580 | 2580 | 2575 | 974 |
| 492 | 20230602 | 135700 | 1419928970 | 2580 | 2575 | 2580 | 2575 | 795 |
| 493 | 20230602 | 135600 | 1417880525 | 2580 | 2580 | 2580 | 2575 | 1255 |
| 494 | 20230602 | 135500 | 1414645780 | 2575 | 2575 | 2580 | 2575 | 890 |
| 495 | 20230602 | 135400 | 1412352130 | 2575 | 2575 | 2580 | 2575 | 1049 |
| 496 | 20230602 | 135300 | 1409648480 | 2580 | 2575 | 2580 | 2575 | 654 |
| 497 | 20230602 | 135200 | 1407963710 | 2575 | 2575 | 2575 | 2575 | 545 |
| 498 | 20230602 | 135100 | 1406560335 | 2575 | 2575 | 2575 | 2575 | 1116 |
| 499 | 20230602 | 135000 | 1403686635 | 2575 | 2575 | 2580 | 2575 | 694 |
| 500 | 20230602 | 134900 | 1401898850 | 2575 | 2575 | 2580 | 2575 | 1610 |
| 501 | 20230602 | 134800 | 1397752630 | 2575 | 2575 | 2580 | 2575 | 605 |
| 502 | 20230602 | 134700 | 1396194745 | 2575 | 2575 | 2575 | 2575 | 509 |
| 503 | 20230602 | 134600 | 1394884070 | 2580 | 2575 | 2580 | 2575 | 2818 |
| 504 | 20230602 | 134500 | 1387627505 | 2580 | 2575 | 2580 | 2575 | 773 |
| 505 | 20230602 | 134400 | 1385637010 | 2575 | 2575 | 2575 | 2575 | 552 |
| 506 | 20230602 | 134300 | 1384215610 | 2575 | 2575 | 2575 | 2575 | 510 |
| 507 | 20230602 | 134200 | 1382902360 | 2580 | 2575 | 2580 | 2575 | 930 |
| 508 | 20230602 | 134100 | 1380506690 | 2580 | 2580 | 2580 | 2575 | 640 |
| 509 | 20230602 | 134000 | 1378858065 | 2580 | 2575 | 2580 | 2575 | 6377 |
| 510 | 20230602 | 133900 | 1362433060 | 2580 | 2580 | 2580 | 2575 | 958 |
| 511 | 20230602 | 133800 | 1359964080 | 2580 | 2575 | 2580 | 2570 | 1460 |
| 512 | 20230602 | 133700 | 1356206390 | 2575 | 2575 | 2575 | 2570 | 2106 |
| 513 | 20230602 | 133600 | 1350786160 | 2575 | 2575 | 2575 | 2570 | 2375 |
| 514 | 20230602 | 133500 | 1344673090 | 2575 | 2575 | 2575 | 2570 | 4057 |
| 515 | 20230602 | 133400 | 1334238750 | 2575 | 2575 | 2575 | 2570 | 2281 |
| 516 | 20230602 | 133300 | 1328367720 | 2570 | 2570 | 2575 | 2570 | 987 |
| 517 | 20230602 | 133200 | 1325829055 | 2570 | 2570 | 2575 | 2570 | 801 |
| 518 | 20230602 | 133100 | 1323769030 | 2575 | 2570 | 2575 | 2570 | 886 |
| 519 | 20230602 | 133000 | 1321490125 | 2575 | 2570 | 2575 | 2570 | 653 |
| 520 | 20230602 | 132900 | 1319811205 | 2575 | 2570 | 2575 | 2570 | 932 |
| 521 | 20230602 | 132800 | 1317414355 | 2575 | 2575 | 2575 | 2570 | 1314 |
| 522 | 20230602 | 132700 | 1314033350 | 2575 | 2575 | 2575 | 2570 | 1317 |
| 523 | 20230602 | 132600 | 1310644625 | 2575 | 2570 | 2575 | 2570 | 1625 |
| 524 | 20230602 | 132500 | 1306462800 | 2570 | 2570 | 2570 | 2570 | 509 |
| 525 | 20230602 | 132400 | 1305154670 | 2570 | 2570 | 2570 | 2570 | 1210 |
| 526 | 20230602 | 132300 | 1302044970 | 2570 | 2570 | 2570 | 2570 | 509 |
| 527 | 20230602 | 132200 | 1300736840 | 2575 | 2570 | 2575 | 2570 | 528 |
| 528 | 20230602 | 132100 | 1299379790 | 2575 | 2575 | 2575 | 2570 | 7274 |
| 529 | 20230602 | 132000 | 1280651790 | 2575 | 2575 | 2575 | 2575 | 4176 |
| 530 | 20230602 | 131900 | 1269898590 | 2575 | 2575 | 2575 | 2575 | 1512 |
| 531 | 20230602 | 131800 | 1266005190 | 2575 | 2575 | 2575 | 2575 | 841 |
| 532 | 20230602 | 131700 | 1263839615 | 2575 | 2575 | 2575 | 2575 | 510 |
| 533 | 20230602 | 131600 | 1262526365 | 2575 | 2575 | 2575 | 2575 | 513 |
| 534 | 20230602 | 131500 | 1261205390 | 2575 | 2575 | 2575 | 2575 | 663 |
| 535 | 20230602 | 131400 | 1259498165 | 2575 | 2575 | 2575 | 2575 | 521 |
| 536 | 20230602 | 131300 | 1258156590 | 2575 | 2570 | 2575 | 2570 | 1017 |
| 537 | 20230602 | 131200 | 1255540365 | 2575 | 2575 | 2575 | 2570 | 1400 |
| 538 | 20230602 | 131100 | 1251937205 | 2575 | 2575 | 2575 | 2575 | 12693 |
| 539 | 20230602 | 131000 | 1219252730 | 2575 | 2575 | 2575 | 2575 | 730 |
| 540 | 20230602 | 130900 | 1217372980 | 2580 | 2575 | 2580 | 2575 | 1757 |
| 541 | 20230602 | 130800 | 1212848700 | 2575 | 2570 | 2575 | 2570 | 2303 |
| 542 | 20230602 | 130700 | 1206921020 | 2570 | 2575 | 2575 | 2570 | 510 |
| 543 | 20230602 | 130600 | 1205608975 | 2575 | 2575 | 2580 | 2570 | 1321 |
| 544 | 20230602 | 130500 | 1202206790 | 2575 | 2580 | 2580 | 2575 | 689 |
| 545 | 20230602 | 130400 | 1200430050 | 2580 | 2580 | 2580 | 2570 | 12442 |
| 546 | 20230602 | 130300 | 1168391295 | 2580 | 2580 | 2580 | 2580 | 140 |
| 547 | 20230602 | 130200 | 1168030095 | 2580 | 2575 | 2580 | 2575 | 349 |
| 548 | 20230602 | 130100 | 1167130680 | 2580 | 2580 | 2580 | 2580 | 172 |
| 549 | 20230602 | 130000 | 1166686920 | 2580 | 2580 | 2580 | 2580 | 1 |
| 550 | 20230602 | 125900 | 1166684340 | 2575 | 2580 | 2580 | 2575 | 1075 |
| 551 | 20230602 | 125800 | 1163915405 | 2575 | 2580 | 2580 | 2575 | 462 |
| 552 | 20230602 | 125700 | 1162724950 | 2580 | 2580 | 2580 | 2580 | 163 |
| 553 | 20230602 | 125600 | 1162304410 | 2575 | 2575 | 2580 | 2575 | 4029 |
| 554 | 20230602 | 125500 | 1151919690 | 2575 | 2570 | 2575 | 2570 | 597 |
| 555 | 20230602 | 125400 | 1150382425 | 2575 | 2575 | 2575 | 2575 | 811 |
| 556 | 20230602 | 125300 | 1148294100 | 2575 | 2575 | 2575 | 2570 | 825 |
| 557 | 20230602 | 125200 | 1146171225 | 2575 | 2575 | 2575 | 2570 | 320 |
| 558 | 20230602 | 125100 | 1145347230 | 2575 | 2575 | 2575 | 2575 | 357 |
| 559 | 20230602 | 125000 | 1144427955 | 2575 | 2575 | 2575 | 2575 | 296 |
| 560 | 20230602 | 124900 | 1143665755 | 2575 | 2575 | 2575 | 2575 | 944 |
| 561 | 20230602 | 124800 | 1141234955 | 2575 | 2575 | 2575 | 2570 | 1429 |
| 562 | 20230602 | 124700 | 1137555285 | 2575 | 2575 | 2575 | 2575 | 1026 |
| 563 | 20230602 | 124600 | 1134913335 | 2575 | 2575 | 2575 | 2570 | 1059 |
| 564 | 20230602 | 124500 | 1132186460 | 2575 | 2570 | 2575 | 2570 | 388 |
| 565 | 20230602 | 124400 | 1131187405 | 2575 | 2575 | 2575 | 2575 | 95 |
| 566 | 20230602 | 124300 | 1130942780 | 2570 | 2575 | 2575 | 2570 | 115 |
| 567 | 20230602 | 124200 | 1130646705 | 2575 | 2575 | 2575 | 2575 | 1983 |
| 568 | 20230602 | 124100 | 1125540480 | 2575 | 2575 | 2575 | 2575 | 1865 |
| 569 | 20230602 | 124000 | 1120738105 | 2570 | 2575 | 2575 | 2570 | 116 |
| 570 | 20230602 | 123900 | 1120439410 | 2575 | 2575 | 2575 | 2575 | 120 |
| 571 | 20230602 | 123800 | 1120130410 | 2570 | 2570 | 2570 | 2570 | 1 |
| 572 | 20230602 | 123700 | 1120127840 | 2575 | 2575 | 2575 | 2575 | 2 |
| 573 | 20230602 | 123600 | 1120122690 | 2580 | 2580 | 2580 | 2580 | 156 |
| 574 | 20230602 | 123500 | 1119720210 | 2575 | 2575 | 2580 | 2575 | 5002 |
| 575 | 20230602 | 123400 | 1106840055 | 2580 | 2575 | 2580 | 2575 | 684 |
| 576 | 20230602 | 123300 | 1105078745 | 2580 | 2575 | 2580 | 2575 | 11 |
| 577 | 20230602 | 123200 | 1105050415 | 2580 | 2580 | 2580 | 2575 | 202 |
| 578 | 20230602 | 123100 | 1104530255 | 2575 | 2575 | 2575 | 2575 | 501 |
| 579 | 20230602 | 123000 | 1103240180 | 2580 | 2580 | 2580 | 2580 | 25 |
| 580 | 20230602 | 122900 | 1103175680 | 2580 | 2570 | 2580 | 2570 | 3287 |
| 581 | 20230602 | 122800 | 1094711660 | 2570 | 2570 | 2570 | 2570 | 1 |
| 582 | 20230602 | 122700 | 1094709090 | 2575 | 2575 | 2575 | 2575 | 220 |
| 583 | 20230602 | 122600 | 1094142590 | 2575 | 2575 | 2575 | 2575 | 262 |
| 584 | 20230602 | 122500 | 1093467940 | 2580 | 2575 | 2580 | 2575 | 1170 |
| 585 | 20230602 | 122400 | 1090452160 | 2575 | 2580 | 2580 | 2575 | 13714 |
| 586 | 20230602 | 122300 | 1055134575 | 2575 | 2580 | 2580 | 2575 | 5811 |
| 587 | 20230602 | 122200 | 1040169630 | 2580 | 2580 | 2580 | 2580 | 158 |
| 588 | 20230602 | 122100 | 1039761990 | 2580 | 2575 | 2580 | 2575 | 2 |
| 589 | 20230602 | 122000 | 1039756835 | 2580 | 2580 | 2580 | 2580 | 2 |
| 590 | 20230602 | 121900 | 1039751675 | 2580 | 2580 | 2580 | 2580 | 715 |
| 591 | 20230602 | 121800 | 1037906975 | 2580 | 2575 | 2580 | 2575 | 4 |
| 592 | 20230602 | 121700 | 1037896660 | 2580 | 2575 | 2580 | 2575 | 338 |
| 593 | 20230602 | 121600 | 1037026120 | 2580 | 2580 | 2580 | 2575 | 2750 |
| 594 | 20230602 | 121500 | 1029942300 | 2580 | 2575 | 2580 | 2575 | 22398 |
| 595 | 20230602 | 121400 | 972246045 | 2575 | 2575 | 2575 | 2570 | 275 |
| 596 | 20230602 | 121300 | 971537925 | 2575 | 2575 | 2575 | 2575 | 489 |
| 597 | 20230602 | 121200 | 970278750 | 2575 | 2570 | 2575 | 2570 | 1049 |
| 598 | 20230602 | 121100 | 967581575 | 2575 | 2570 | 2575 | 2570 | 520 |
| 599 | 20230602 | 121000 | 966243580 | 2575 | 2575 | 2575 | 2570 | 148 |
| 600 | 20230602 | 120900 | 965862505 | 2575 | 2575 | 2575 | 2575 | 250 |
| 601 | 20230602 | 120800 | 965218755 | 2575 | 2570 | 2575 | 2570 | 467 |
| 602 | 20230602 | 120700 | 964016260 | 2570 | 2575 | 2575 | 2570 | 165 |
| 603 | 20230602 | 120600 | 963591390 | 2575 | 2570 | 2575 | 2570 | 152 |
| 604 | 20230602 | 120500 | 963200010 | 2575 | 2575 | 2575 | 2575 | 276 |
| 605 | 20230602 | 120400 | 962489310 | 2570 | 2575 | 2575 | 2570 | 158 |
| 606 | 20230602 | 120300 | 962082490 | 2570 | 2575 | 2575 | 2570 | 112 |
| 607 | 20230602 | 120200 | 961794640 | 2570 | 2575 | 2575 | 2570 | 55 |
| 608 | 20230602 | 120100 | 961653035 | 2575 | 2570 | 2575 | 2570 | 80 |
| 609 | 20230602 | 120000 | 961447040 | 2570 | 2570 | 2575 | 2570 | 134 |
| 610 | 20230602 | 115900 | 961102045 | 2575 | 2570 | 2575 | 2570 | 5241 |
| 611 | 20230602 | 115800 | 947624190 | 2575 | 2570 | 2575 | 2570 | 164 |
| 612 | 20230602 | 115700 | 947201945 | 2575 | 2570 | 2575 | 2570 | 1332 |
| 613 | 20230602 | 115600 | 943777065 | 2570 | 2570 | 2570 | 2570 | 729 |
| 614 | 20230602 | 115500 | 941903535 | 2570 | 2570 | 2570 | 2570 | 63 |
| 615 | 20230602 | 115400 | 941741625 | 2570 | 2570 | 2570 | 2570 | 7 |
| 616 | 20230602 | 115300 | 941723635 | 2570 | 2570 | 2575 | 2570 | 72 |
| 617 | 20230602 | 115200 | 941538495 | 2575 | 2570 | 2575 | 2570 | 5846 |
| 618 | 20230602 | 115100 | 926509715 | 2570 | 2565 | 2570 | 2565 | 4421 |
| 619 | 20230602 | 115000 | 915147975 | 2565 | 2570 | 2570 | 2565 | 164 |
| 620 | 20230602 | 114900 | 914726530 | 2565 | 2565 | 2570 | 2565 | 148 |
| 621 | 20230602 | 114800 | 914346420 | 2565 | 2565 | 2565 | 2565 | 42 |
| 622 | 20230602 | 114700 | 914238690 | 2565 | 2565 | 2565 | 2565 | 12 |
| 623 | 20230602 | 114600 | 914207910 | 2565 | 2565 | 2565 | 2565 | 49 |
| 624 | 20230602 | 114500 | 914082225 | 2565 | 2565 | 2565 | 2565 | 6 |
| 625 | 20230602 | 114400 | 914066835 | 2565 | 2565 | 2570 | 2565 | 52 |
| 626 | 20230602 | 114300 | 913933435 | 2570 | 2565 | 2570 | 2565 | 11 |
| 627 | 20230602 | 114200 | 913905215 | 2565 | 2570 | 2570 | 2565 | 905 |
| 628 | 20230602 | 114100 | 911579575 | 2570 | 2570 | 2570 | 2570 | 11 |
| 629 | 20230602 | 114000 | 911551305 | 2575 | 2580 | 2580 | 2570 | 15150 |
| 630 | 20230602 | 113900 | 872542660 | 2580 | 2575 | 2580 | 2575 | 298 |
| 631 | 20230602 | 113800 | 871774500 | 2580 | 2580 | 2580 | 2575 | 319 |
| 632 | 20230602 | 113700 | 870951500 | 2575 | 2575 | 2580 | 2575 | 360 |
| 633 | 20230602 | 113600 | 870022960 | 2575 | 2575 | 2580 | 2575 | 160 |
| 634 | 20230602 | 113500 | 869610195 | 2575 | 2580 | 2580 | 2575 | 597 |
| 635 | 20230602 | 113400 | 868072700 | 2580 | 2570 | 2580 | 2570 | 4578 |
| 636 | 20230602 | 113300 | 856271800 | 2570 | 2570 | 2575 | 2570 | 12980 |
| 637 | 20230602 | 113200 | 822848530 | 2570 | 2570 | 2575 | 2570 | 149 |
| 638 | 20230602 | 113100 | 822465105 | 2575 | 2570 | 2575 | 2570 | 107 |
| 639 | 20230602 | 113000 | 822189595 | 2570 | 2575 | 2575 | 2570 | 114 |
| 640 | 20230602 | 112900 | 821896300 | 2575 | 2570 | 2575 | 2570 | 278 |
| 641 | 20230602 | 112800 | 821180985 | 2570 | 2570 | 2575 | 2570 | 406 |
| 642 | 20230602 | 112700 | 820137450 | 2570 | 2570 | 2570 | 2570 | 2 |
| 643 | 20230602 | 112600 | 820132310 | 2570 | 2570 | 2575 | 2570 | 1896 |
| 644 | 20230602 | 112500 | 815259355 | 2570 | 2570 | 2570 | 2570 | 300 |
| 645 | 20230602 | 112400 | 814488355 | 2570 | 2570 | 2575 | 2570 | 108 |
| 646 | 20230602 | 112300 | 814210520 | 2575 | 2570 | 2575 | 2570 | 103 |
| 647 | 20230602 | 112200 | 813945525 | 2570 | 2570 | 2570 | 2570 | 147 |
| 648 | 20230602 | 112100 | 813567735 | 2570 | 2570 | 2575 | 2570 | 211 |
| 649 | 20230602 | 112000 | 813025370 | 2570 | 2570 | 2575 | 2570 | 3437 |
| 650 | 20230602 | 111900 | 804189845 | 2570 | 2565 | 2570 | 2560 | 11465 |
| 651 | 20230602 | 111800 | 774793185 | 2565 | 2570 | 2570 | 2565 | 388 |
| 652 | 20230602 | 111700 | 773796055 | 2565 | 2570 | 2575 | 2565 | 1875 |
| 653 | 20230602 | 111600 | 768976640 | 2575 | 2570 | 2575 | 2570 | 837 |
| 654 | 20230602 | 111500 | 766824920 | 2565 | 2570 | 2575 | 2565 | 2846 |
| 655 | 20230602 | 111400 | 759506950 | 2575 | 2570 | 2575 | 2570 | 44 |
| 656 | 20230602 | 111300 | 759393855 | 2575 | 2570 | 2575 | 2570 | 186 |
| 657 | 20230602 | 111200 | 758914910 | 2575 | 2575 | 2575 | 2570 | 2473 |
| 658 | 20230602 | 111100 | 752555615 | 2575 | 2575 | 2575 | 2575 | 144 |
| 659 | 20230602 | 111000 | 752184815 | 2570 | 2570 | 2570 | 2565 | 492 |
| 660 | 20230602 | 110900 | 750920585 | 2565 | 2570 | 2570 | 2565 | 316 |
| 661 | 20230602 | 110800 | 750108470 | 2570 | 2570 | 2570 | 2565 | 5019 |
| 662 | 20230602 | 110700 | 737209850 | 2570 | 2565 | 2570 | 2565 | 421 |
| 663 | 20230602 | 110600 | 736129090 | 2565 | 2565 | 2565 | 2565 | 1 |
| 664 | 20230602 | 110500 | 736126525 | 2565 | 2565 | 2565 | 2565 | 306 |
| 665 | 20230602 | 110400 | 735341635 | 2565 | 2565 | 2565 | 2565 | 0 |
| 666 | 20230602 | 110300 | 735341635 | 2565 | 2570 | 2570 | 2565 | 393 |
| 667 | 20230602 | 110200 | 734333525 | 2570 | 2570 | 2570 | 2570 | 4138 |
| 668 | 20230602 | 110100 | 723698865 | 2570 | 2570 | 2570 | 2570 | 42 |
| 669 | 20230602 | 110000 | 723590925 | 2575 | 2575 | 2575 | 2570 | 100 |
| 670 | 20230602 | 105900 | 723333915 | 2570 | 2570 | 2570 | 2565 | 2690 |
| 671 | 20230602 | 105800 | 716425900 | 2570 | 2570 | 2570 | 2570 | 52 |
| 672 | 20230602 | 105700 | 716292260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 673 | 20230602 | 105600 | 716292260 | 2570 | 2570 | 2570 | 2570 | 2042 |
| 674 | 20230602 | 105500 | 711044320 | 2570 | 2570 | 2570 | 2570 | 630 |
| 675 | 20230602 | 105400 | 709425220 | 2575 | 2570 | 2575 | 2570 | 142 |
| 676 | 20230602 | 105300 | 709059780 | 2580 | 2575 | 2580 | 2575 | 2524 |
| 677 | 20230602 | 105200 | 702557795 | 2575 | 2575 | 2575 | 2575 | 44 |
| 678 | 20230602 | 105100 | 702444495 | 2575 | 2575 | 2575 | 2575 | 529 |
| 679 | 20230602 | 105000 | 701082320 | 2575 | 2575 | 2575 | 2575 | 55 |
| 680 | 20230602 | 104900 | 700940695 | 2580 | 2575 | 2580 | 2570 | 490 |
| 681 | 20230602 | 104800 | 699678930 | 2580 | 2575 | 2580 | 2575 | 13772 |
| 682 | 20230602 | 104700 | 664203300 | 2575 | 2575 | 2575 | 2570 | 1339 |
| 683 | 20230602 | 104600 | 660755585 | 2575 | 2570 | 2575 | 2570 | 334 |
| 684 | 20230602 | 104500 | 659895540 | 2570 | 2575 | 2575 | 2570 | 193 |
| 685 | 20230602 | 104400 | 659398775 | 2570 | 2570 | 2570 | 2570 | 19 |
| 686 | 20230602 | 104300 | 659349945 | 2570 | 2570 | 2570 | 2570 | 44 |
| 687 | 20230602 | 104200 | 659236865 | 2570 | 2570 | 2570 | 2570 | 43 |
| 688 | 20230602 | 104100 | 659126355 | 2570 | 2570 | 2570 | 2570 | 0 |
| 689 | 20230602 | 104000 | 659126355 | 2570 | 2570 | 2575 | 2570 | 452 |
| 690 | 20230602 | 103900 | 657964710 | 2575 | 2575 | 2575 | 2570 | 325 |
| 691 | 20230602 | 103800 | 657127840 | 2575 | 2575 | 2575 | 2565 | 10676 |
| 692 | 20230602 | 103700 | 629718890 | 2570 | 2565 | 2575 | 2565 | 28033 |
| 693 | 20230602 | 103600 | 557738490 | 2560 | 2565 | 2565 | 2560 | 177 |
| 694 | 20230602 | 103500 | 557284695 | 2560 | 2565 | 2565 | 2560 | 626 |
| 695 | 20230602 | 103400 | 555679510 | 2560 | 2565 | 2565 | 2560 | 190 |
| 696 | 20230602 | 103300 | 555192370 | 2560 | 2565 | 2565 | 2560 | 583 |
| 697 | 20230602 | 103200 | 553698185 | 2565 | 2565 | 2565 | 2560 | 845 |
| 698 | 20230602 | 103100 | 551531290 | 2560 | 2560 | 2560 | 2560 | 242 |
| 699 | 20230602 | 103000 | 550911770 | 2560 | 2560 | 2565 | 2560 | 985 |
| 700 | 20230602 | 102900 | 548389045 | 2560 | 2560 | 2560 | 2560 | 92 |
| 701 | 20230602 | 102800 | 548153525 | 2560 | 2565 | 2565 | 2560 | 71 |
| 702 | 20230602 | 102700 | 547971760 | 2565 | 2560 | 2565 | 2560 | 74 |
| 703 | 20230602 | 102600 | 547782310 | 2565 | 2560 | 2565 | 2560 | 2142 |
| 704 | 20230602 | 102500 | 542288790 | 2565 | 2565 | 2565 | 2560 | 3513 |
| 705 | 20230602 | 102400 | 533287955 | 2565 | 2560 | 2565 | 2560 | 8524 |
| 706 | 20230602 | 102300 | 511447770 | 2565 | 2565 | 2565 | 2560 | 1226 |
| 707 | 20230602 | 102200 | 508308080 | 2560 | 2565 | 2565 | 2560 | 769 |
| 708 | 20230602 | 102100 | 506338305 | 2565 | 2565 | 2565 | 2565 | 35 |
| 709 | 20230602 | 102000 | 506248530 | 2560 | 2565 | 2565 | 2560 | 802 |
| 710 | 20230602 | 101900 | 504194980 | 2565 | 2565 | 2565 | 2565 | 0 |
| 711 | 20230602 | 101800 | 504194980 | 2565 | 2565 | 2565 | 2560 | 86 |
| 712 | 20230602 | 101700 | 503974600 | 2565 | 2560 | 2565 | 2560 | 599 |
| 713 | 20230602 | 101600 | 502439125 | 2560 | 2565 | 2565 | 2560 | 4225 |
| 714 | 20230602 | 101500 | 491622000 | 2565 | 2560 | 2565 | 2560 | 2436 |
| 715 | 20230602 | 101400 | 485381150 | 2565 | 2565 | 2565 | 2565 | 261 |
| 716 | 20230602 | 101300 | 484711685 | 2560 | 2560 | 2565 | 2560 | 267 |
| 717 | 20230602 | 101200 | 484027380 | 2565 | 2565 | 2565 | 2560 | 141 |
| 718 | 20230602 | 101100 | 483665865 | 2560 | 2560 | 2560 | 2560 | 41 |
| 719 | 20230602 | 101000 | 483560905 | 2565 | 2560 | 2565 | 2560 | 2609 |
| 720 | 20230602 | 100900 | 476879520 | 2565 | 2565 | 2565 | 2560 | 600 |
| 721 | 20230602 | 100800 | 475340525 | 2565 | 2560 | 2565 | 2560 | 344 |
| 722 | 20230602 | 100700 | 474459205 | 2565 | 2565 | 2565 | 2565 | 67 |
| 723 | 20230602 | 100600 | 474287350 | 2565 | 2565 | 2570 | 2565 | 3897 |
| 724 | 20230602 | 100500 | 464287370 | 2570 | 2570 | 2570 | 2570 | 1502 |
| 725 | 20230602 | 100400 | 460427230 | 2570 | 2575 | 2575 | 2570 | 2626 |
| 726 | 20230602 | 100300 | 453677405 | 2575 | 2575 | 2575 | 2575 | 200 |
| 727 | 20230602 | 100200 | 453162405 | 2570 | 2570 | 2570 | 2570 | 96 |
| 728 | 20230602 | 100100 | 452915685 | 2570 | 2570 | 2570 | 2565 | 3079 |
| 729 | 20230602 | 100000 | 445011510 | 2575 | 2575 | 2575 | 2575 | 31 |
| 730 | 20230602 | 095900 | 444931685 | 2575 | 2575 | 2575 | 2570 | 3388 |
| 731 | 20230602 | 095800 | 436222795 | 2575 | 2575 | 2575 | 2575 | 1 |
| 732 | 20230602 | 095700 | 436220220 | 2575 | 2575 | 2575 | 2570 | 69 |
| 733 | 20230602 | 095600 | 436042755 | 2575 | 2580 | 2580 | 2575 | 5269 |
| 734 | 20230602 | 095500 | 422475065 | 2580 | 2585 | 2585 | 2575 | 1509 |
| 735 | 20230602 | 095400 | 418577265 | 2585 | 2580 | 2585 | 2580 | 3232 |
| 736 | 20230602 | 095300 | 410233460 | 2580 | 2580 | 2585 | 2575 | 6567 |
| 737 | 20230602 | 095200 | 393282955 | 2580 | 2580 | 2580 | 2575 | 1245 |
| 738 | 20230602 | 095100 | 390071425 | 2580 | 2580 | 2580 | 2575 | 1211 |
| 739 | 20230602 | 095000 | 386947165 | 2580 | 2580 | 2580 | 2575 | 1467 |
| 740 | 20230602 | 094900 | 383162515 | 2580 | 2580 | 2580 | 2580 | 610 |
| 741 | 20230602 | 094800 | 381588715 | 2580 | 2580 | 2580 | 2575 | 833 |
| 742 | 20230602 | 094700 | 379440300 | 2575 | 2580 | 2580 | 2575 | 40 |
| 743 | 20230602 | 094600 | 379337110 | 2575 | 2575 | 2580 | 2570 | 24736 |
| 744 | 20230602 | 094500 | 315591625 | 2575 | 2570 | 2575 | 2570 | 377 |
| 745 | 20230602 | 094400 | 314621055 | 2575 | 2575 | 2575 | 2575 | 119 |
| 746 | 20230602 | 094300 | 314314630 | 2575 | 2575 | 2575 | 2570 | 553 |
| 747 | 20230602 | 094200 | 312891270 | 2575 | 2570 | 2575 | 2570 | 1646 |
| 748 | 20230602 | 094100 | 308656645 | 2570 | 2570 | 2575 | 2565 | 9432 |
| 749 | 20230602 | 094000 | 284403345 | 2570 | 2565 | 2570 | 2565 | 1504 |
| 750 | 20230602 | 093900 | 280541150 | 2570 | 2560 | 2570 | 2560 | 528 |
| 751 | 20230602 | 093800 | 279184760 | 2560 | 2560 | 2570 | 2560 | 535 |
| 752 | 20230602 | 093700 | 277811240 | 2565 | 2570 | 2570 | 2560 | 448 |
| 753 | 20230602 | 093600 | 276662130 | 2570 | 2570 | 2570 | 2565 | 274 |
| 754 | 20230602 | 093500 | 275958155 | 2570 | 2570 | 2570 | 2565 | 1344 |
| 755 | 20230602 | 093400 | 272504455 | 2570 | 2570 | 2570 | 2560 | 7236 |
| 756 | 20230602 | 093300 | 253958145 | 2570 | 2565 | 2570 | 2565 | 1286 |
| 757 | 20230602 | 093200 | 250653155 | 2570 | 2570 | 2570 | 2560 | 3390 |
| 758 | 20230602 | 093100 | 241955525 | 2570 | 2560 | 2570 | 2555 | 26156 |
| 759 | 20230602 | 093000 | 174953510 | 2550 | 2560 | 2560 | 2550 | 221 |
| 760 | 20230602 | 092900 | 174388610 | 2560 | 2555 | 2560 | 2550 | 3088 |
| 761 | 20230602 | 092800 | 166491775 | 2560 | 2560 | 2560 | 2560 | 255 |
| 762 | 20230602 | 092700 | 165838975 | 2560 | 2550 | 2560 | 2550 | 143 |
| 763 | 20230602 | 092600 | 165474315 | 2550 | 2550 | 2560 | 2550 | 7 |
| 764 | 20230602 | 092500 | 165456445 | 2550 | 2555 | 2560 | 2550 | 4057 |
| 765 | 20230602 | 092400 | 155079165 | 2555 | 2560 | 2560 | 2555 | 512 |
| 766 | 20230602 | 092300 | 153771000 | 2560 | 2555 | 2560 | 2555 | 2102 |
| 767 | 20230602 | 092200 | 148396260 | 2555 | 2555 | 2560 | 2555 | 717 |
| 768 | 20230602 | 092100 | 146564320 | 2555 | 2555 | 2560 | 2555 | 5733 |
| 769 | 20230602 | 092000 | 131916005 | 2555 | 2555 | 2555 | 2555 | 500 |
| 770 | 20230602 | 091900 | 130638505 | 2560 | 2560 | 2560 | 2555 | 1415 |
| 771 | 20230602 | 091800 | 127018610 | 2560 | 2560 | 2560 | 2560 | 0 |
| 772 | 20230602 | 091700 | 127018610 | 2560 | 2560 | 2560 | 2560 | 609 |
| 773 | 20230602 | 091600 | 125459570 | 2555 | 2555 | 2555 | 2555 | 7 |
| 774 | 20230602 | 091500 | 125441685 | 2560 | 2560 | 2560 | 2555 | 558 |
| 775 | 20230602 | 091400 | 124015705 | 2555 | 2550 | 2555 | 2550 | 520 |
| 776 | 20230602 | 091300 | 122687440 | 2550 | 2555 | 2560 | 2550 | 2795 |
| 777 | 20230602 | 091200 | 115544530 | 2555 | 2555 | 2555 | 2555 | 680 |
| 778 | 20230602 | 091100 | 113807130 | 2555 | 2555 | 2555 | 2555 | 3126 |
| 779 | 20230602 | 091000 | 105820200 | 2555 | 2550 | 2555 | 2550 | 352 |
| 780 | 20230602 | 090900 | 104921095 | 2550 | 2545 | 2550 | 2545 | 8033 |
| 781 | 20230602 | 090800 | 84474900 | 2545 | 2545 | 2545 | 2545 | 1 |
| 782 | 20230602 | 090700 | 84472355 | 2545 | 2545 | 2545 | 2545 | 2103 |
| 783 | 20230602 | 090600 | 79120220 | 2540 | 2545 | 2545 | 2540 | 8800 |
| 784 | 20230602 | 090500 | 56727285 | 2545 | 2545 | 2545 | 2545 | 43 |
| 785 | 20230602 | 090400 | 56617850 | 2545 | 2545 | 2545 | 2545 | 92 |
| 786 | 20230602 | 090300 | 56383710 | 2545 | 2550 | 2550 | 2545 | 2363 |
| 787 | 20230602 | 090200 | 50369855 | 2550 | 2550 | 2550 | 2550 | 101 |
| 788 | 20230602 | 090100 | 50112305 | 2550 | 2555 | 2555 | 2550 | 5655 |
| 789 | 20230602 | 090000 | 35685260 | 2555 | 2580 | 2580 | 2550 | 13861 |