32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 3 | 20230613 | 194100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20230613 | 194000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20230613 | 193900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20230613 | 193800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20230613 | 193700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20230613 | 193600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20230613 | 193500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20230613 | 193400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20230613 | 193300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20230613 | 193200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20230613 | 193100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20230613 | 193000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20230613 | 192900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20230613 | 192800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20230613 | 192700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20230613 | 192600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20230613 | 192500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20230613 | 192400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20230613 | 192300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20230613 | 192200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20230613 | 192100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20230613 | 192000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20230613 | 191900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20230613 | 191800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20230613 | 191700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20230613 | 191600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20230613 | 191500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20230613 | 191400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20230613 | 191300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20230613 | 191200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 33 | 20230613 | 191100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20230613 | 191000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20230613 | 190900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20230613 | 190800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20230613 | 190700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20230613 | 190600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20230613 | 190500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20230613 | 190400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20230613 | 190300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20230613 | 190200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20230613 | 190100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20230613 | 190000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20230613 | 185900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20230613 | 185800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20230613 | 185700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20230613 | 185600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20230613 | 185500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20230613 | 185400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20230613 | 185300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20230613 | 185200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20230613 | 185100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20230613 | 185000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20230613 | 184900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20230613 | 184800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20230613 | 184700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20230613 | 184600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20230613 | 184500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20230613 | 184400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20230613 | 184300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20230613 | 184200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 63 | 20230613 | 184100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20230613 | 184000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20230613 | 183900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20230613 | 183800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20230613 | 183700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20230613 | 183600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20230613 | 183500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20230613 | 183400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20230613 | 183300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20230613 | 183200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20230613 | 183100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20230613 | 183000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20230613 | 182900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20230613 | 182800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20230613 | 182700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20230613 | 182600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20230613 | 182500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20230613 | 182400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20230613 | 182300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20230613 | 182200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20230613 | 182100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20230613 | 182000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20230613 | 181900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20230613 | 181800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20230613 | 181700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20230613 | 181600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20230613 | 181500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20230613 | 181400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20230613 | 181300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20230613 | 181200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 93 | 20230613 | 181100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20230613 | 181000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20230613 | 180900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20230613 | 180800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20230613 | 180700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20230613 | 180600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20230613 | 180500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20230613 | 180400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20230613 | 180300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20230613 | 180200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20230613 | 180100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20230613 | 180000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20230613 | 175900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20230613 | 175800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20230613 | 175700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20230613 | 175600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20230613 | 175500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20230613 | 175400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20230613 | 175300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20230613 | 175200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20230613 | 175100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20230613 | 175000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20230613 | 174900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20230613 | 174800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20230613 | 174700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20230613 | 174600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20230613 | 174500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20230613 | 174400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20230613 | 174300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20230613 | 174200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 123 | 20230613 | 174100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20230613 | 174000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20230613 | 173900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20230613 | 173800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20230613 | 173700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20230613 | 173600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20230613 | 173500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20230613 | 173400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20230613 | 173300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20230613 | 173200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20230613 | 173100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20230613 | 173000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20230613 | 172900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20230613 | 172800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20230613 | 172700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20230613 | 172600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20230613 | 172500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20230613 | 172400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20230613 | 172300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20230613 | 172200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20230613 | 172100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20230613 | 172000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20230613 | 171900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20230613 | 171800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20230613 | 171700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20230613 | 171600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20230613 | 171500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20230613 | 171400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20230613 | 171300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20230613 | 171200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 153 | 20230613 | 171100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20230613 | 171000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20230613 | 170900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20230613 | 170800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20230613 | 170700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20230613 | 170600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20230613 | 170500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20230613 | 170400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20230613 | 170300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20230613 | 170200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20230613 | 170100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20230613 | 170000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20230613 | 165900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20230613 | 165800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20230613 | 165700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20230613 | 165600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20230613 | 165500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20230613 | 165400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20230613 | 165300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20230613 | 165200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20230613 | 165100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20230613 | 165000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20230613 | 164900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20230613 | 164800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20230613 | 164700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20230613 | 164600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20230613 | 164500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20230613 | 164400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20230613 | 164300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20230613 | 164200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 183 | 20230613 | 164100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20230613 | 164000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20230613 | 163900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20230613 | 163800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20230613 | 163700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20230613 | 163600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20230613 | 163500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20230613 | 163400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20230613 | 163300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20230613 | 163200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20230613 | 163100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20230613 | 163000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20230613 | 162900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20230613 | 162800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20230613 | 162700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20230613 | 162600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20230613 | 162500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20230613 | 162400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20230613 | 162300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20230613 | 162200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20230613 | 162100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20230613 | 162000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20230613 | 161900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20230613 | 161800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20230613 | 161700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20230613 | 161600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20230613 | 161500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20230613 | 161400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20230613 | 161300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20230613 | 161200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 213 | 20230613 | 161100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20230613 | 161000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20230613 | 160900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20230613 | 160800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20230613 | 160700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20230613 | 160600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20230613 | 160500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20230613 | 160400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20230613 | 160300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20230613 | 160200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20230613 | 160100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20230613 | 160000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20230613 | 155900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20230613 | 155800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20230613 | 155700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20230613 | 155600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20230613 | 155500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20230613 | 155400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20230613 | 155300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20230613 | 155200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20230613 | 155100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20230613 | 155000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20230613 | 154900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20230613 | 154800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20230613 | 154700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20230613 | 154600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20230613 | 154500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20230613 | 154400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20230613 | 154300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20230613 | 154200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 243 | 20230613 | 154100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20230613 | 154000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20230613 | 153900 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20230613 | 153800 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20230613 | 153700 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20230613 | 153600 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20230613 | 153500 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20230613 | 153400 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20230613 | 153300 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20230613 | 153200 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20230613 | 153100 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20230613 | 153000 | 3086468265 | 2675 | 2675 | 2675 | 2675 | 137441 |
| 255 | 20230613 | 152900 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20230613 | 152800 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20230613 | 152700 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20230613 | 152600 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20230613 | 152500 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20230613 | 152400 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20230613 | 152300 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20230613 | 152200 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20230613 | 152100 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20230613 | 152000 | 2718813590 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20230613 | 151900 | 2718813590 | 2665 | 2670 | 2670 | 2660 | 5560 |
| 266 | 20230613 | 151800 | 2703981590 | 2665 | 2665 | 2670 | 2660 | 2128 |
| 267 | 20230613 | 151700 | 2698308495 | 2660 | 2660 | 2665 | 2660 | 2620 |
| 268 | 20230613 | 151600 | 2691330065 | 2665 | 2670 | 2670 | 2665 | 9555 |
| 269 | 20230613 | 151500 | 2665859560 | 2670 | 2665 | 2670 | 2665 | 2680 |
| 270 | 20230613 | 151400 | 2658707720 | 2670 | 2670 | 2670 | 2665 | 870 |
| 271 | 20230613 | 151300 | 2656385330 | 2670 | 2670 | 2670 | 2665 | 1527 |
| 272 | 20230613 | 151200 | 2652309995 | 2670 | 2670 | 2670 | 2665 | 395 |
| 273 | 20230613 | 151100 | 2651255790 | 2665 | 2670 | 2670 | 2660 | 3931 |
| 274 | 20230613 | 151000 | 2640780560 | 2670 | 2670 | 2670 | 2665 | 3079 |
| 275 | 20230613 | 150900 | 2632569475 | 2670 | 2665 | 2670 | 2660 | 2978 |
| 276 | 20230613 | 150800 | 2624632980 | 2665 | 2670 | 2670 | 2660 | 592 |
| 277 | 20230613 | 150700 | 2623056695 | 2670 | 2670 | 2670 | 2660 | 2132 |
| 278 | 20230613 | 150600 | 2617367275 | 2670 | 2660 | 2670 | 2660 | 573 |
| 279 | 20230613 | 150500 | 2615839920 | 2670 | 2665 | 2675 | 2660 | 2683 |
| 280 | 20230613 | 150400 | 2608687720 | 2665 | 2660 | 2670 | 2660 | 4759 |
| 281 | 20230613 | 150300 | 2596007055 | 2670 | 2665 | 2670 | 2660 | 861 |
| 282 | 20230613 | 150200 | 2593712745 | 2665 | 2665 | 2665 | 2660 | 321 |
| 283 | 20230613 | 150100 | 2592858365 | 2665 | 2670 | 2680 | 2660 | 31929 |
| 284 | 20230613 | 150000 | 2507823265 | 2680 | 2670 | 2680 | 2665 | 5795 |
| 285 | 20230613 | 145900 | 2492344655 | 2665 | 2670 | 2670 | 2665 | 616 |
| 286 | 20230613 | 145800 | 2490701365 | 2670 | 2670 | 2670 | 2665 | 113 |
| 287 | 20230613 | 145700 | 2490399905 | 2665 | 2670 | 2670 | 2665 | 1851 |
| 288 | 20230613 | 145600 | 2485459930 | 2670 | 2665 | 2670 | 2665 | 1918 |
| 289 | 20230613 | 145500 | 2480338875 | 2670 | 2665 | 2670 | 2665 | 1967 |
| 290 | 20230613 | 145400 | 2475088725 | 2675 | 2675 | 2675 | 2670 | 1055 |
| 291 | 20230613 | 145300 | 2472268265 | 2675 | 2670 | 2675 | 2670 | 1369 |
| 292 | 20230613 | 145200 | 2468610560 | 2675 | 2675 | 2675 | 2665 | 1591 |
| 293 | 20230613 | 145100 | 2464361600 | 2675 | 2670 | 2675 | 2665 | 7329 |
| 294 | 20230613 | 145000 | 2444776375 | 2670 | 2670 | 2670 | 2665 | 5225 |
| 295 | 20230613 | 144900 | 2430827275 | 2670 | 2670 | 2670 | 2670 | 829 |
| 296 | 20230613 | 144800 | 2428613845 | 2670 | 2665 | 2675 | 2665 | 1672 |
| 297 | 20230613 | 144700 | 2424151635 | 2670 | 2670 | 2670 | 2670 | 776 |
| 298 | 20230613 | 144600 | 2422079715 | 2675 | 2665 | 2675 | 2665 | 1455 |
| 299 | 20230613 | 144500 | 2418191545 | 2670 | 2670 | 2675 | 2665 | 2217 |
| 300 | 20230613 | 144400 | 2412271165 | 2670 | 2670 | 2675 | 2665 | 2387 |
| 301 | 20230613 | 144300 | 2405893085 | 2670 | 2675 | 2675 | 2670 | 267 |
| 302 | 20230613 | 144200 | 2405180165 | 2675 | 2670 | 2675 | 2670 | 320 |
| 303 | 20230613 | 144100 | 2404325730 | 2665 | 2670 | 2670 | 2665 | 919 |
| 304 | 20230613 | 144000 | 2401873375 | 2665 | 2670 | 2670 | 2665 | 1637 |
| 305 | 20230613 | 143900 | 2397503790 | 2670 | 2665 | 2670 | 2665 | 1644 |
| 306 | 20230613 | 143800 | 2393115765 | 2670 | 2670 | 2670 | 2670 | 431 |
| 307 | 20230613 | 143700 | 2391964995 | 2670 | 2670 | 2670 | 2665 | 151 |
| 308 | 20230613 | 143600 | 2391562025 | 2670 | 2665 | 2670 | 2665 | 362 |
| 309 | 20230613 | 143500 | 2390596720 | 2670 | 2670 | 2670 | 2665 | 426 |
| 310 | 20230613 | 143400 | 2389459560 | 2670 | 2665 | 2670 | 2665 | 304 |
| 311 | 20230613 | 143300 | 2388649360 | 2665 | 2660 | 2670 | 2660 | 2055 |
| 312 | 20230613 | 143200 | 2383172890 | 2665 | 2660 | 2665 | 2660 | 566 |
| 313 | 20230613 | 143100 | 2381666735 | 2665 | 2670 | 2675 | 2665 | 35487 |
| 314 | 20230613 | 143000 | 2287003715 | 2675 | 2670 | 2675 | 2670 | 1792 |
| 315 | 20230613 | 142900 | 2282211310 | 2670 | 2675 | 2675 | 2670 | 1196 |
| 316 | 20230613 | 142800 | 2279013250 | 2670 | 2675 | 2675 | 2670 | 1017 |
| 317 | 20230613 | 142700 | 2276293170 | 2675 | 2675 | 2675 | 2670 | 1074 |
| 318 | 20230613 | 142600 | 2273421455 | 2675 | 2675 | 2675 | 2670 | 392 |
| 319 | 20230613 | 142500 | 2272373085 | 2675 | 2670 | 2675 | 2670 | 1628 |
| 320 | 20230613 | 142400 | 2268019945 | 2675 | 2675 | 2675 | 2670 | 6519 |
| 321 | 20230613 | 142300 | 2250581795 | 2675 | 2670 | 2675 | 2670 | 462 |
| 322 | 20230613 | 142200 | 2249346875 | 2670 | 2670 | 2675 | 2670 | 1527 |
| 323 | 20230613 | 142100 | 2245265645 | 2675 | 2675 | 2675 | 2675 | 1398 |
| 324 | 20230613 | 142000 | 2241525995 | 2675 | 2675 | 2675 | 2670 | 1109 |
| 325 | 20230613 | 141900 | 2238560800 | 2675 | 2675 | 2675 | 2670 | 672 |
| 326 | 20230613 | 141800 | 2236764695 | 2675 | 2670 | 2675 | 2670 | 319 |
| 327 | 20230613 | 141700 | 2235912865 | 2675 | 2675 | 2675 | 2670 | 91 |
| 328 | 20230613 | 141600 | 2235669680 | 2675 | 2670 | 2675 | 2670 | 313 |
| 329 | 20230613 | 141500 | 2234833640 | 2675 | 2675 | 2675 | 2670 | 257 |
| 330 | 20230613 | 141400 | 2234146310 | 2670 | 2670 | 2675 | 2670 | 3915 |
| 331 | 20230613 | 141300 | 2223693230 | 2670 | 2665 | 2670 | 2665 | 838 |
| 332 | 20230613 | 141200 | 2221457205 | 2665 | 2670 | 2670 | 2665 | 119 |
| 333 | 20230613 | 141100 | 2221139550 | 2670 | 2670 | 2670 | 2665 | 459 |
| 334 | 20230613 | 141000 | 2219915705 | 2670 | 2670 | 2670 | 2665 | 781 |
| 335 | 20230613 | 140900 | 2217832375 | 2670 | 2670 | 2670 | 2665 | 883 |
| 336 | 20230613 | 140800 | 2215476215 | 2670 | 2670 | 2670 | 2670 | 1377 |
| 337 | 20230613 | 140700 | 2211799625 | 2670 | 2665 | 2670 | 2665 | 54 |
| 338 | 20230613 | 140600 | 2211655635 | 2665 | 2665 | 2675 | 2665 | 1512 |
| 339 | 20230613 | 140500 | 2207620435 | 2670 | 2675 | 2675 | 2670 | 5978 |
| 340 | 20230613 | 140400 | 2191655370 | 2670 | 2675 | 2675 | 2670 | 1311 |
| 341 | 20230613 | 140300 | 2188154900 | 2675 | 2670 | 2675 | 2670 | 122 |
| 342 | 20230613 | 140200 | 2187828555 | 2670 | 2675 | 2675 | 2670 | 292 |
| 343 | 20230613 | 140100 | 2187048870 | 2670 | 2670 | 2675 | 2670 | 260 |
| 344 | 20230613 | 140000 | 2186354640 | 2670 | 2680 | 2680 | 2665 | 5947 |
| 345 | 20230613 | 135900 | 2170466665 | 2680 | 2675 | 2680 | 2670 | 29388 |
| 346 | 20230613 | 135800 | 2091977815 | 2675 | 2675 | 2680 | 2675 | 4511 |
| 347 | 20230613 | 135700 | 2079901780 | 2675 | 2675 | 2675 | 2670 | 1302 |
| 348 | 20230613 | 135600 | 2076420480 | 2675 | 2675 | 2680 | 2670 | 1523 |
| 349 | 20230613 | 135500 | 2072346450 | 2675 | 2670 | 2680 | 2670 | 6336 |
| 350 | 20230613 | 135400 | 2055396990 | 2675 | 2675 | 2675 | 2670 | 836 |
| 351 | 20230613 | 135300 | 2053161130 | 2675 | 2675 | 2675 | 2670 | 464 |
| 352 | 20230613 | 135200 | 2051921165 | 2675 | 2675 | 2675 | 2670 | 1996 |
| 353 | 20230613 | 135100 | 2046581870 | 2670 | 2675 | 2675 | 2670 | 211 |
| 354 | 20230613 | 135000 | 2046018320 | 2670 | 2675 | 2675 | 2670 | 396 |
| 355 | 20230613 | 134900 | 2044960905 | 2675 | 2670 | 2675 | 2670 | 235 |
| 356 | 20230613 | 134800 | 2044333440 | 2670 | 2670 | 2675 | 2670 | 492 |
| 357 | 20230613 | 134700 | 2043019790 | 2670 | 2670 | 2675 | 2670 | 1344 |
| 358 | 20230613 | 134600 | 2039431295 | 2675 | 2670 | 2675 | 2670 | 594 |
| 359 | 20230613 | 134500 | 2037845295 | 2675 | 2670 | 2675 | 2670 | 282 |
| 360 | 20230613 | 134400 | 2037092310 | 2670 | 2670 | 2675 | 2670 | 260 |
| 361 | 20230613 | 134300 | 2036398070 | 2670 | 2680 | 2685 | 2670 | 31096 |
| 362 | 20230613 | 134200 | 1953170100 | 2685 | 2680 | 2685 | 2675 | 1333 |
| 363 | 20230613 | 134100 | 1949596675 | 2675 | 2685 | 2685 | 2675 | 564 |
| 364 | 20230613 | 134000 | 1948083480 | 2685 | 2680 | 2685 | 2675 | 8154 |
| 365 | 20230613 | 133900 | 1926222545 | 2680 | 2680 | 2680 | 2675 | 690 |
| 366 | 20230613 | 133800 | 1924374580 | 2680 | 2675 | 2680 | 2675 | 460 |
| 367 | 20230613 | 133700 | 1923142000 | 2680 | 2680 | 2680 | 2675 | 299 |
| 368 | 20230613 | 133600 | 1922342160 | 2675 | 2675 | 2680 | 2675 | 1214 |
| 369 | 20230613 | 133500 | 1919089520 | 2675 | 2675 | 2675 | 2675 | 125 |
| 370 | 20230613 | 133400 | 1918755145 | 2675 | 2675 | 2675 | 2675 | 291 |
| 371 | 20230613 | 133300 | 1917976720 | 2675 | 2675 | 2680 | 2675 | 38 |
| 372 | 20230613 | 133200 | 1917875060 | 2675 | 2675 | 2675 | 2675 | 286 |
| 373 | 20230613 | 133100 | 1917110010 | 2675 | 2675 | 2675 | 2675 | 49 |
| 374 | 20230613 | 133000 | 1916978935 | 2675 | 2685 | 2685 | 2675 | 297 |
| 375 | 20230613 | 132900 | 1916184440 | 2675 | 2680 | 2680 | 2675 | 881 |
| 376 | 20230613 | 132800 | 1913825865 | 2680 | 2680 | 2685 | 2675 | 1561 |
| 377 | 20230613 | 132700 | 1909639800 | 2675 | 2680 | 2685 | 2675 | 18610 |
| 378 | 20230613 | 132600 | 1859741340 | 2680 | 2685 | 2690 | 2680 | 3096 |
| 379 | 20230613 | 132500 | 1851426930 | 2680 | 2685 | 2685 | 2680 | 936 |
| 380 | 20230613 | 132400 | 1848915700 | 2685 | 2685 | 2685 | 2685 | 2076 |
| 381 | 20230613 | 132300 | 1843341640 | 2680 | 2685 | 2685 | 2680 | 4410 |
| 382 | 20230613 | 132200 | 1831506515 | 2685 | 2680 | 2685 | 2680 | 1981 |
| 383 | 20230613 | 132100 | 1826189485 | 2685 | 2680 | 2685 | 2680 | 793 |
| 384 | 20230613 | 132000 | 1824061725 | 2685 | 2685 | 2685 | 2680 | 3042 |
| 385 | 20230613 | 131900 | 1815895340 | 2685 | 2685 | 2685 | 2680 | 1164 |
| 386 | 20230613 | 131800 | 1812770850 | 2680 | 2685 | 2685 | 2680 | 781 |
| 387 | 20230613 | 131700 | 1810675795 | 2680 | 2680 | 2685 | 2680 | 823 |
| 388 | 20230613 | 131600 | 1808466290 | 2685 | 2685 | 2685 | 2680 | 878 |
| 389 | 20230613 | 131500 | 1806110860 | 2685 | 2685 | 2685 | 2685 | 778 |
| 390 | 20230613 | 131400 | 1804021930 | 2680 | 2680 | 2685 | 2680 | 610 |
| 391 | 20230613 | 131300 | 1802386365 | 2685 | 2685 | 2685 | 2680 | 13 |
| 392 | 20230613 | 131200 | 1802351465 | 2685 | 2685 | 2685 | 2680 | 1337 |
| 393 | 20230613 | 131100 | 1798765210 | 2680 | 2685 | 2685 | 2680 | 1445 |
| 394 | 20230613 | 131000 | 1794887540 | 2685 | 2685 | 2685 | 2680 | 1107 |
| 395 | 20230613 | 130900 | 1791916085 | 2680 | 2685 | 2685 | 2680 | 1088 |
| 396 | 20230613 | 130800 | 1788998800 | 2685 | 2685 | 2685 | 2680 | 558 |
| 397 | 20230613 | 130700 | 1787501700 | 2680 | 2685 | 2685 | 2680 | 610 |
| 398 | 20230613 | 130600 | 1785865110 | 2680 | 2680 | 2680 | 2680 | 1 |
| 399 | 20230613 | 130500 | 1785862430 | 2685 | 2680 | 2685 | 2680 | 497 |
| 400 | 20230613 | 130400 | 1784528890 | 2680 | 2680 | 2685 | 2680 | 386 |
| 401 | 20230613 | 130300 | 1783494400 | 2685 | 2680 | 2685 | 2680 | 354 |
| 402 | 20230613 | 130200 | 1782545360 | 2680 | 2685 | 2685 | 2680 | 3229 |
| 403 | 20230613 | 130100 | 1773890930 | 2685 | 2685 | 2685 | 2685 | 2 |
| 404 | 20230613 | 130000 | 1773885560 | 2680 | 2680 | 2685 | 2680 | 1018 |
| 405 | 20230613 | 125900 | 1771155200 | 2680 | 2680 | 2680 | 2680 | 36 |
| 406 | 20230613 | 125800 | 1771058720 | 2685 | 2680 | 2685 | 2680 | 749 |
| 407 | 20230613 | 125700 | 1769049390 | 2680 | 2680 | 2680 | 2680 | 1182 |
| 408 | 20230613 | 125600 | 1765881630 | 2680 | 2680 | 2685 | 2680 | 256 |
| 409 | 20230613 | 125500 | 1765195545 | 2680 | 2680 | 2685 | 2680 | 785 |
| 410 | 20230613 | 125400 | 1763090510 | 2685 | 2685 | 2690 | 2685 | 5621 |
| 411 | 20230613 | 125300 | 1747986105 | 2685 | 2685 | 2690 | 2685 | 2331 |
| 412 | 20230613 | 125200 | 1741725110 | 2685 | 2685 | 2690 | 2685 | 4855 |
| 413 | 20230613 | 125100 | 1728680600 | 2685 | 2685 | 2690 | 2685 | 15811 |
| 414 | 20230613 | 125000 | 1686212315 | 2690 | 2680 | 2690 | 2680 | 31030 |
| 415 | 20230613 | 124900 | 1603008195 | 2680 | 2680 | 2680 | 2675 | 1288 |
| 416 | 20230613 | 124800 | 1599556365 | 2675 | 2680 | 2680 | 2675 | 3657 |
| 417 | 20230613 | 124700 | 1589757195 | 2675 | 2680 | 2680 | 2675 | 855 |
| 418 | 20230613 | 124600 | 1587465800 | 2680 | 2680 | 2680 | 2675 | 414 |
| 419 | 20230613 | 124500 | 1586357515 | 2680 | 2675 | 2680 | 2670 | 13365 |
| 420 | 20230613 | 124400 | 1550595100 | 2675 | 2670 | 2675 | 2670 | 610 |
| 421 | 20230613 | 124300 | 1548964930 | 2675 | 2675 | 2675 | 2675 | 741 |
| 422 | 20230613 | 124200 | 1546982755 | 2675 | 2675 | 2675 | 2670 | 790 |
| 423 | 20230613 | 124100 | 1544871435 | 2675 | 2675 | 2675 | 2675 | 435 |
| 424 | 20230613 | 124000 | 1543707810 | 2675 | 2675 | 2675 | 2670 | 508 |
| 425 | 20230613 | 123900 | 1542349090 | 2675 | 2670 | 2675 | 2670 | 1348 |
| 426 | 20230613 | 123800 | 1538745570 | 2670 | 2670 | 2675 | 2670 | 3748 |
| 427 | 20230613 | 123700 | 1528736370 | 2670 | 2675 | 2675 | 2670 | 6209 |
| 428 | 20230613 | 123600 | 1512156280 | 2670 | 2675 | 2680 | 2670 | 334 |
| 429 | 20230613 | 123500 | 1511261755 | 2675 | 2670 | 2680 | 2670 | 18406 |
| 430 | 20230613 | 123400 | 1462019070 | 2675 | 2675 | 2675 | 2675 | 352 |
| 431 | 20230613 | 123300 | 1461077470 | 2675 | 2675 | 2675 | 2670 | 1819 |
| 432 | 20230613 | 123200 | 1456211885 | 2675 | 2675 | 2675 | 2670 | 842 |
| 433 | 20230613 | 123100 | 1453961850 | 2675 | 2675 | 2675 | 2675 | 294 |
| 434 | 20230613 | 123000 | 1453175400 | 2675 | 2675 | 2675 | 2670 | 671 |
| 435 | 20230613 | 122900 | 1451381885 | 2675 | 2670 | 2675 | 2670 | 2076 |
| 436 | 20230613 | 122800 | 1445832395 | 2670 | 2670 | 2675 | 2670 | 1282 |
| 437 | 20230613 | 122700 | 1442407700 | 2670 | 2675 | 2675 | 2670 | 5616 |
| 438 | 20230613 | 122600 | 1427404110 | 2670 | 2670 | 2675 | 2670 | 474 |
| 439 | 20230613 | 122500 | 1426137110 | 2670 | 2670 | 2675 | 2670 | 971 |
| 440 | 20230613 | 122400 | 1423541365 | 2675 | 2670 | 2675 | 2670 | 464 |
| 441 | 20230613 | 122300 | 1422300875 | 2670 | 2670 | 2675 | 2670 | 3686 |
| 442 | 20230613 | 122200 | 1412454065 | 2665 | 2665 | 2665 | 2665 | 150 |
| 443 | 20230613 | 122100 | 1412054315 | 2665 | 2665 | 2665 | 2665 | 284 |
| 444 | 20230613 | 122000 | 1411297455 | 2670 | 2670 | 2675 | 2670 | 5046 |
| 445 | 20230613 | 121900 | 1397819210 | 2670 | 2665 | 2670 | 2665 | 1575 |
| 446 | 20230613 | 121800 | 1393615890 | 2665 | 2665 | 2670 | 2665 | 2063 |
| 447 | 20230613 | 121700 | 1388116290 | 2665 | 2665 | 2670 | 2665 | 139 |
| 448 | 20230613 | 121600 | 1387745675 | 2665 | 2675 | 2675 | 2665 | 6751 |
| 449 | 20230613 | 121500 | 1369721975 | 2675 | 2675 | 2675 | 2675 | 90 |
| 450 | 20230613 | 121400 | 1369481225 | 2675 | 2675 | 2675 | 2670 | 1428 |
| 451 | 20230613 | 121300 | 1365663065 | 2675 | 2675 | 2675 | 2670 | 1791 |
| 452 | 20230613 | 121200 | 1360872145 | 2675 | 2675 | 2680 | 2675 | 495 |
| 453 | 20230613 | 121100 | 1359547970 | 2675 | 2675 | 2680 | 2675 | 19964 |
| 454 | 20230613 | 121000 | 1306134165 | 2675 | 2675 | 2675 | 2670 | 516 |
| 455 | 20230613 | 120900 | 1304754455 | 2670 | 2675 | 2675 | 2670 | 974 |
| 456 | 20230613 | 120800 | 1302150245 | 2675 | 2670 | 2675 | 2670 | 1954 |
| 457 | 20230613 | 120700 | 1296928805 | 2670 | 2675 | 2675 | 2670 | 2048 |
| 458 | 20230613 | 120600 | 1291456150 | 2675 | 2675 | 2675 | 2665 | 4542 |
| 459 | 20230613 | 120500 | 1279329470 | 2670 | 2670 | 2675 | 2665 | 6448 |
| 460 | 20230613 | 120400 | 1262115465 | 2670 | 2665 | 2670 | 2665 | 1096 |
| 461 | 20230613 | 120300 | 1259189785 | 2670 | 2670 | 2670 | 2665 | 699 |
| 462 | 20230613 | 120200 | 1257324690 | 2665 | 2670 | 2670 | 2665 | 395 |
| 463 | 20230613 | 120100 | 1256270045 | 2670 | 2665 | 2670 | 2665 | 839 |
| 464 | 20230613 | 120000 | 1254030415 | 2665 | 2670 | 2670 | 2665 | 1098 |
| 465 | 20230613 | 115900 | 1251100725 | 2665 | 2670 | 2670 | 2665 | 965 |
| 466 | 20230613 | 115800 | 1248525145 | 2665 | 2670 | 2670 | 2665 | 1101 |
| 467 | 20230613 | 115700 | 1245587350 | 2670 | 2670 | 2670 | 2665 | 1186 |
| 468 | 20230613 | 115600 | 1242422640 | 2670 | 2670 | 2670 | 2665 | 477 |
| 469 | 20230613 | 115500 | 1241150300 | 2665 | 2665 | 2670 | 2665 | 1866 |
| 470 | 20230613 | 115400 | 1236172425 | 2670 | 2670 | 2670 | 2665 | 387 |
| 471 | 20230613 | 115300 | 1235139190 | 2665 | 2670 | 2670 | 2665 | 1485 |
| 472 | 20230613 | 115200 | 1231175715 | 2670 | 2670 | 2670 | 2670 | 781 |
| 473 | 20230613 | 115100 | 1229090445 | 2670 | 2670 | 2670 | 2665 | 914 |
| 474 | 20230613 | 115000 | 1226653290 | 2670 | 2670 | 2670 | 2665 | 456 |
| 475 | 20230613 | 114900 | 1225435775 | 2670 | 2670 | 2675 | 2670 | 604 |
| 476 | 20230613 | 114800 | 1223823005 | 2675 | 2670 | 2675 | 2665 | 4424 |
| 477 | 20230613 | 114700 | 1212013145 | 2665 | 2670 | 2670 | 2665 | 336 |
| 478 | 20230613 | 114600 | 1211116275 | 2670 | 2670 | 2670 | 2665 | 507 |
| 479 | 20230613 | 114500 | 1209763820 | 2670 | 2670 | 2670 | 2670 | 1230 |
| 480 | 20230613 | 114400 | 1206479720 | 2670 | 2665 | 2670 | 2665 | 1343 |
| 481 | 20230613 | 114300 | 1202898605 | 2670 | 2665 | 2670 | 2660 | 3806 |
| 482 | 20230613 | 114200 | 1192750200 | 2670 | 2665 | 2670 | 2665 | 691 |
| 483 | 20230613 | 114100 | 1190906715 | 2670 | 2670 | 2670 | 2670 | 426 |
| 484 | 20230613 | 114000 | 1189769295 | 2670 | 2665 | 2670 | 2665 | 1402 |
| 485 | 20230613 | 113900 | 1186030320 | 2670 | 2670 | 2670 | 2670 | 654 |
| 486 | 20230613 | 113800 | 1184284140 | 2670 | 2670 | 2670 | 2670 | 968 |
| 487 | 20230613 | 113700 | 1181699580 | 2670 | 2665 | 2670 | 2660 | 4697 |
| 488 | 20230613 | 113600 | 1169178810 | 2665 | 2665 | 2665 | 2660 | 329 |
| 489 | 20230613 | 113500 | 1168302270 | 2665 | 2665 | 2665 | 2660 | 724 |
| 490 | 20230613 | 113400 | 1166374045 | 2665 | 2665 | 2665 | 2665 | 360 |
| 491 | 20230613 | 113300 | 1165414645 | 2660 | 2660 | 2665 | 2660 | 1124 |
| 492 | 20230613 | 113200 | 1162423030 | 2660 | 2660 | 2665 | 2660 | 748 |
| 493 | 20230613 | 113100 | 1160430230 | 2660 | 2660 | 2665 | 2660 | 1465 |
| 494 | 20230613 | 113000 | 1156533125 | 2660 | 2660 | 2665 | 2660 | 2130 |
| 495 | 20230613 | 112900 | 1150866300 | 2665 | 2670 | 2670 | 2660 | 3786 |
| 496 | 20230613 | 112800 | 1140794280 | 2670 | 2665 | 2670 | 2660 | 1375 |
| 497 | 20230613 | 112700 | 1137128140 | 2665 | 2665 | 2665 | 2660 | 1296 |
| 498 | 20230613 | 112600 | 1133674900 | 2665 | 2660 | 2665 | 2660 | 3576 |
| 499 | 20230613 | 112500 | 1124151140 | 2665 | 2660 | 2665 | 2655 | 11757 |
| 500 | 20230613 | 112400 | 1092878320 | 2660 | 2660 | 2665 | 2660 | 618 |
| 501 | 20230613 | 112300 | 1091232915 | 2665 | 2665 | 2665 | 2665 | 347 |
| 502 | 20230613 | 112200 | 1090308160 | 2665 | 2665 | 2665 | 2665 | 761 |
| 503 | 20230613 | 112100 | 1088280095 | 2660 | 2665 | 2665 | 2660 | 1151 |
| 504 | 20230613 | 112000 | 1085216440 | 2660 | 2665 | 2665 | 2660 | 483 |
| 505 | 20230613 | 111900 | 1083929250 | 2665 | 2660 | 2665 | 2660 | 962 |
| 506 | 20230613 | 111800 | 1081366995 | 2665 | 2665 | 2665 | 2665 | 437 |
| 507 | 20230613 | 111700 | 1080202390 | 2665 | 2665 | 2665 | 2660 | 698 |
| 508 | 20230613 | 111600 | 1078344175 | 2665 | 2665 | 2665 | 2665 | 374 |
| 509 | 20230613 | 111500 | 1077347465 | 2660 | 2665 | 2665 | 2660 | 870 |
| 510 | 20230613 | 111400 | 1075029570 | 2665 | 2665 | 2665 | 2660 | 705 |
| 511 | 20230613 | 111300 | 1073151985 | 2665 | 2665 | 2665 | 2660 | 431 |
| 512 | 20230613 | 111200 | 1072003620 | 2665 | 2665 | 2665 | 2660 | 954 |
| 513 | 20230613 | 111100 | 1069462445 | 2665 | 2665 | 2665 | 2665 | 414 |
| 514 | 20230613 | 111000 | 1068359135 | 2665 | 2665 | 2665 | 2660 | 1043 |
| 515 | 20230613 | 110900 | 1065580775 | 2660 | 2660 | 2665 | 2660 | 677 |
| 516 | 20230613 | 110800 | 1063779750 | 2660 | 2660 | 2665 | 2660 | 4713 |
| 517 | 20230613 | 110700 | 1051242705 | 2665 | 2665 | 2665 | 2660 | 738 |
| 518 | 20230613 | 110600 | 1049276175 | 2660 | 2660 | 2660 | 2660 | 63 |
| 519 | 20230613 | 110500 | 1049108595 | 2665 | 2665 | 2665 | 2660 | 1094 |
| 520 | 20230613 | 110400 | 1046194320 | 2665 | 2660 | 2665 | 2655 | 3149 |
| 521 | 20230613 | 110300 | 1037817555 | 2660 | 2660 | 2660 | 2655 | 1371 |
| 522 | 20230613 | 110200 | 1034172585 | 2660 | 2660 | 2660 | 2655 | 500 |
| 523 | 20230613 | 110100 | 1032843290 | 2655 | 2655 | 2660 | 2655 | 655 |
| 524 | 20230613 | 110000 | 1031103175 | 2660 | 2655 | 2660 | 2655 | 458 |
| 525 | 20230613 | 105900 | 1029885585 | 2660 | 2660 | 2660 | 2655 | 242 |
| 526 | 20230613 | 105800 | 1029242565 | 2655 | 2655 | 2660 | 2655 | 482 |
| 527 | 20230613 | 105700 | 1027962650 | 2660 | 2660 | 2660 | 2655 | 7089 |
| 528 | 20230613 | 105600 | 1009136320 | 2660 | 2660 | 2660 | 2655 | 897 |
| 529 | 20230613 | 105500 | 1006751775 | 2660 | 2660 | 2660 | 2660 | 1420 |
| 530 | 20230613 | 105400 | 1002974575 | 2655 | 2655 | 2660 | 2655 | 254 |
| 531 | 20230613 | 105300 | 1002300180 | 2660 | 2660 | 2660 | 2660 | 1318 |
| 532 | 20230613 | 105200 | 998794300 | 2660 | 2660 | 2660 | 2655 | 2763 |
| 533 | 20230613 | 105100 | 991450535 | 2660 | 2660 | 2660 | 2655 | 1447 |
| 534 | 20230613 | 105000 | 987607830 | 2655 | 2655 | 2660 | 2655 | 1333 |
| 535 | 20230613 | 104900 | 984068670 | 2660 | 2660 | 2660 | 2655 | 760 |
| 536 | 20230613 | 104800 | 982049825 | 2660 | 2660 | 2660 | 2660 | 142 |
| 537 | 20230613 | 104700 | 981672105 | 2660 | 2655 | 2665 | 2655 | 3792 |
| 538 | 20230613 | 104600 | 971590045 | 2655 | 2660 | 2665 | 2655 | 17716 |
| 539 | 20230613 | 104500 | 924552725 | 2660 | 2655 | 2665 | 2655 | 2028 |
| 540 | 20230613 | 104400 | 919157560 | 2660 | 2655 | 2660 | 2655 | 114 |
| 541 | 20230613 | 104300 | 918854570 | 2660 | 2655 | 2660 | 2655 | 1350 |
| 542 | 20230613 | 104200 | 915263775 | 2660 | 2660 | 2660 | 2655 | 1318 |
| 543 | 20230613 | 104100 | 911759135 | 2660 | 2660 | 2665 | 2660 | 10510 |
| 544 | 20230613 | 104000 | 883799765 | 2665 | 2665 | 2665 | 2660 | 1596 |
| 545 | 20230613 | 103900 | 879551785 | 2660 | 2665 | 2665 | 2660 | 2192 |
| 546 | 20230613 | 103800 | 873710310 | 2665 | 2660 | 2665 | 2660 | 419 |
| 547 | 20230613 | 103700 | 872594130 | 2670 | 2660 | 2670 | 2660 | 1675 |
| 548 | 20230613 | 103600 | 868125770 | 2660 | 2670 | 2670 | 2660 | 1410 |
| 549 | 20230613 | 103500 | 864368035 | 2665 | 2670 | 2675 | 2665 | 1996 |
| 550 | 20230613 | 103400 | 859037600 | 2665 | 2670 | 2675 | 2665 | 5939 |
| 551 | 20230613 | 103300 | 843162415 | 2665 | 2670 | 2670 | 2665 | 1437 |
| 552 | 20230613 | 103200 | 839331615 | 2665 | 2670 | 2670 | 2665 | 871 |
| 553 | 20230613 | 103100 | 837007300 | 2670 | 2660 | 2670 | 2660 | 8420 |
| 554 | 20230613 | 103000 | 814565835 | 2665 | 2665 | 2665 | 2660 | 350 |
| 555 | 20230613 | 102900 | 813633195 | 2665 | 2660 | 2665 | 2660 | 914 |
| 556 | 20230613 | 102800 | 811198620 | 2665 | 2665 | 2665 | 2665 | 438 |
| 557 | 20230613 | 102700 | 810031350 | 2665 | 2665 | 2665 | 2660 | 2385 |
| 558 | 20230613 | 102600 | 803683820 | 2660 | 2665 | 2665 | 2660 | 547 |
| 559 | 20230613 | 102500 | 802227305 | 2665 | 2665 | 2665 | 2660 | 595 |
| 560 | 20230613 | 102400 | 800642135 | 2660 | 2665 | 2665 | 2660 | 1500 |
| 561 | 20230613 | 102300 | 796646870 | 2665 | 2665 | 2665 | 2665 | 402 |
| 562 | 20230613 | 102200 | 795575540 | 2665 | 2665 | 2665 | 2660 | 712 |
| 563 | 20230613 | 102100 | 793679295 | 2665 | 2665 | 2665 | 2660 | 759 |
| 564 | 20230613 | 102000 | 791657065 | 2665 | 2665 | 2665 | 2665 | 562 |
| 565 | 20230613 | 101900 | 790159335 | 2665 | 2670 | 2670 | 2665 | 3404 |
| 566 | 20230613 | 101800 | 781084165 | 2670 | 2670 | 2670 | 2670 | 1457 |
| 567 | 20230613 | 101700 | 777193975 | 2670 | 2675 | 2675 | 2670 | 2041 |
| 568 | 20230613 | 101600 | 771742260 | 2675 | 2675 | 2675 | 2670 | 1152 |
| 569 | 20230613 | 101500 | 768666170 | 2675 | 2665 | 2675 | 2665 | 1844 |
| 570 | 20230613 | 101400 | 763742730 | 2670 | 2670 | 2670 | 2670 | 1206 |
| 571 | 20230613 | 101300 | 760522710 | 2670 | 2670 | 2670 | 2670 | 291 |
| 572 | 20230613 | 101200 | 759745740 | 2665 | 2665 | 2670 | 2665 | 3819 |
| 573 | 20230613 | 101100 | 749562965 | 2665 | 2670 | 2670 | 2665 | 1121 |
| 574 | 20230613 | 101000 | 746571260 | 2670 | 2670 | 2675 | 2660 | 6137 |
| 575 | 20230613 | 100900 | 730195705 | 2670 | 2670 | 2675 | 2670 | 2815 |
| 576 | 20230613 | 100800 | 722677205 | 2665 | 2660 | 2665 | 2660 | 3356 |
| 577 | 20230613 | 100700 | 713734700 | 2665 | 2665 | 2665 | 2665 | 566 |
| 578 | 20230613 | 100600 | 712226310 | 2665 | 2660 | 2665 | 2660 | 1444 |
| 579 | 20230613 | 100500 | 708382995 | 2665 | 2660 | 2665 | 2660 | 3757 |
| 580 | 20230613 | 100400 | 698386940 | 2660 | 2660 | 2660 | 2655 | 1412 |
| 581 | 20230613 | 100300 | 694637530 | 2660 | 2660 | 2665 | 2660 | 7129 |
| 582 | 20230613 | 100200 | 675671000 | 2665 | 2665 | 2665 | 2665 | 121 |
| 583 | 20230613 | 100100 | 675348535 | 2660 | 2660 | 2665 | 2660 | 2955 |
| 584 | 20230613 | 100000 | 667486700 | 2665 | 2665 | 2665 | 2660 | 1357 |
| 585 | 20230613 | 095900 | 663870300 | 2665 | 2660 | 2665 | 2660 | 388 |
| 586 | 20230613 | 095800 | 662838015 | 2660 | 2660 | 2660 | 2660 | 1 |
| 587 | 20230613 | 095700 | 662835355 | 2660 | 2665 | 2665 | 2660 | 70 |
| 588 | 20230613 | 095600 | 662648810 | 2665 | 2665 | 2665 | 2660 | 496 |
| 589 | 20230613 | 095500 | 661329135 | 2660 | 2660 | 2670 | 2660 | 5979 |
| 590 | 20230613 | 095400 | 645401835 | 2660 | 2660 | 2660 | 2660 | 1184 |
| 591 | 20230613 | 095300 | 642252395 | 2660 | 2665 | 2665 | 2660 | 4879 |
| 592 | 20230613 | 095200 | 629274240 | 2665 | 2660 | 2665 | 2660 | 390 |
| 593 | 20230613 | 095100 | 628236615 | 2660 | 2660 | 2660 | 2660 | 1458 |
| 594 | 20230613 | 095000 | 624358335 | 2665 | 2665 | 2665 | 2660 | 1589 |
| 595 | 20230613 | 094900 | 620123705 | 2665 | 2665 | 2665 | 2660 | 10562 |
| 596 | 20230613 | 094800 | 592010975 | 2670 | 2665 | 2670 | 2665 | 983 |
| 597 | 20230613 | 094700 | 589386540 | 2665 | 2670 | 2670 | 2665 | 3769 |
| 598 | 20230613 | 094600 | 579339255 | 2670 | 2665 | 2670 | 2665 | 455 |
| 599 | 20230613 | 094500 | 578124900 | 2665 | 2665 | 2670 | 2665 | 1548 |
| 600 | 20230613 | 094400 | 573995530 | 2670 | 2665 | 2670 | 2660 | 4444 |
| 601 | 20230613 | 094300 | 562148470 | 2665 | 2665 | 2665 | 2660 | 620 |
| 602 | 20230613 | 094200 | 560497405 | 2660 | 2665 | 2665 | 2660 | 1024 |
| 603 | 20230613 | 094100 | 557768480 | 2665 | 2655 | 2665 | 2655 | 1874 |
| 604 | 20230613 | 094000 | 552789135 | 2655 | 2660 | 2660 | 2655 | 3895 |
| 605 | 20230613 | 093900 | 542438885 | 2660 | 2660 | 2660 | 2655 | 7876 |
| 606 | 20230613 | 093800 | 521523490 | 2655 | 2660 | 2660 | 2655 | 2340 |
| 607 | 20230613 | 093700 | 515310335 | 2655 | 2660 | 2660 | 2655 | 129 |
| 608 | 20230613 | 093600 | 514967655 | 2660 | 2660 | 2660 | 2655 | 313 |
| 609 | 20230613 | 093500 | 514136310 | 2660 | 2660 | 2660 | 2650 | 2405 |
| 610 | 20230613 | 093400 | 507752095 | 2655 | 2655 | 2660 | 2655 | 3467 |
| 611 | 20230613 | 093300 | 498546995 | 2655 | 2665 | 2665 | 2655 | 5108 |
| 612 | 20230613 | 093200 | 484961890 | 2670 | 2660 | 2670 | 2660 | 6792 |
| 613 | 20230613 | 093100 | 466865315 | 2655 | 2660 | 2660 | 2655 | 4387 |
| 614 | 20230613 | 093000 | 455197635 | 2660 | 2655 | 2660 | 2650 | 8890 |
| 615 | 20230613 | 092900 | 431593530 | 2650 | 2650 | 2655 | 2650 | 743 |
| 616 | 20230613 | 092800 | 429622135 | 2655 | 2650 | 2655 | 2645 | 21696 |
| 617 | 20230613 | 092700 | 372119095 | 2645 | 2645 | 2650 | 2645 | 1944 |
| 618 | 20230613 | 092600 | 366976425 | 2650 | 2645 | 2650 | 2645 | 265 |
| 619 | 20230613 | 092500 | 366275450 | 2650 | 2650 | 2650 | 2650 | 16591 |
| 620 | 20230613 | 092400 | 322309300 | 2650 | 2665 | 2665 | 2650 | 11117 |
| 621 | 20230613 | 092300 | 292767830 | 2665 | 2660 | 2665 | 2655 | 18498 |
| 622 | 20230613 | 092200 | 243640590 | 2660 | 2665 | 2665 | 2655 | 15803 |
| 623 | 20230613 | 092100 | 201599790 | 2660 | 2665 | 2665 | 2660 | 8255 |
| 624 | 20230613 | 092000 | 179600380 | 2670 | 2670 | 2670 | 2665 | 485 |
| 625 | 20230613 | 091900 | 178306665 | 2665 | 2670 | 2670 | 2665 | 65 |
| 626 | 20230613 | 091800 | 178133145 | 2670 | 2670 | 2670 | 2665 | 408 |
| 627 | 20230613 | 091700 | 177043795 | 2670 | 2665 | 2675 | 2665 | 1503 |
| 628 | 20230613 | 091600 | 173031245 | 2665 | 2660 | 2670 | 2660 | 2470 |
| 629 | 20230613 | 091500 | 166436455 | 2670 | 2670 | 2670 | 2665 | 1533 |
| 630 | 20230613 | 091400 | 162350490 | 2670 | 2660 | 2670 | 2660 | 604 |
| 631 | 20230613 | 091300 | 160738275 | 2660 | 2675 | 2675 | 2660 | 9312 |
| 632 | 20230613 | 091200 | 135899100 | 2675 | 2675 | 2675 | 2670 | 3020 |
| 633 | 20230613 | 091100 | 127827975 | 2675 | 2670 | 2675 | 2670 | 3520 |
| 634 | 20230613 | 091000 | 118415495 | 2665 | 2675 | 2675 | 2665 | 1889 |
| 635 | 20230613 | 090900 | 113362480 | 2675 | 2670 | 2675 | 2670 | 3929 |
| 636 | 20230613 | 090800 | 102868865 | 2670 | 2670 | 2670 | 2670 | 31 |
| 637 | 20230613 | 090700 | 102786095 | 2665 | 2670 | 2670 | 2665 | 421 |
| 638 | 20230613 | 090600 | 101663875 | 2670 | 2670 | 2670 | 2670 | 2 |
| 639 | 20230613 | 090500 | 101658535 | 2665 | 2665 | 2670 | 2665 | 875 |
| 640 | 20230613 | 090400 | 99324885 | 2660 | 2665 | 2670 | 2660 | 1430 |
| 641 | 20230613 | 090300 | 95513955 | 2665 | 2660 | 2670 | 2660 | 3507 |
| 642 | 20230613 | 090200 | 86171860 | 2660 | 2655 | 2660 | 2655 | 3504 |
| 643 | 20230613 | 090100 | 76852630 | 2655 | 2670 | 2670 | 2655 | 4955 |
| 644 | 20230613 | 090000 | 63657020 | 2660 | 2675 | 2675 | 2660 | 23874 |