36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 3 | 20230614 | 211500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20230614 | 211400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20230614 | 211300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20230614 | 211200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20230614 | 211100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20230614 | 211000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20230614 | 210900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20230614 | 210800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20230614 | 210700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20230614 | 210600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20230614 | 210500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20230614 | 210400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20230614 | 210300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20230614 | 210200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20230614 | 210100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20230614 | 210000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20230614 | 205900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20230614 | 205800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20230614 | 205700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20230614 | 205600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20230614 | 205500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20230614 | 205400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20230614 | 205300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20230614 | 205200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20230614 | 205100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20230614 | 205000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20230614 | 204900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20230614 | 204800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20230614 | 204700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20230614 | 204600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 33 | 20230614 | 204500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20230614 | 204400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20230614 | 204300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20230614 | 204200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20230614 | 204100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20230614 | 204000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20230614 | 203900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20230614 | 203800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20230614 | 203700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20230614 | 203600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20230614 | 203500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20230614 | 203400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20230614 | 203300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20230614 | 203200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20230614 | 203100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20230614 | 203000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20230614 | 202900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20230614 | 202800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20230614 | 202700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20230614 | 202600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20230614 | 202500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20230614 | 202400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20230614 | 202300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20230614 | 202200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20230614 | 202100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20230614 | 202000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20230614 | 201900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20230614 | 201800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20230614 | 201700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20230614 | 201600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 63 | 20230614 | 201500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20230614 | 201400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20230614 | 201300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20230614 | 201200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20230614 | 201100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20230614 | 201000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20230614 | 200900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20230614 | 200800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20230614 | 200700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20230614 | 200600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20230614 | 200500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20230614 | 200400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20230614 | 200300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20230614 | 200200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20230614 | 200100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20230614 | 200000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20230614 | 195900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20230614 | 195800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20230614 | 195700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20230614 | 195600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20230614 | 195500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20230614 | 195400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20230614 | 195300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20230614 | 195200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20230614 | 195100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20230614 | 195000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20230614 | 194900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20230614 | 194800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20230614 | 194700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20230614 | 194600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 93 | 20230614 | 194500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20230614 | 194400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20230614 | 194300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20230614 | 194200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20230614 | 194100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20230614 | 194000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20230614 | 193900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20230614 | 193800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20230614 | 193700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20230614 | 193600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20230614 | 193500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20230614 | 193400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20230614 | 193300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20230614 | 193200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20230614 | 193100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20230614 | 193000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20230614 | 192900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20230614 | 192800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20230614 | 192700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20230614 | 192600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20230614 | 192500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20230614 | 192400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20230614 | 192300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20230614 | 192200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20230614 | 192100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20230614 | 192000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20230614 | 191900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20230614 | 191800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20230614 | 191700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20230614 | 191600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 123 | 20230614 | 191500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20230614 | 191400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20230614 | 191300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20230614 | 191200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20230614 | 191100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20230614 | 191000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20230614 | 190900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20230614 | 190800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20230614 | 190700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20230614 | 190600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20230614 | 190500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20230614 | 190400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20230614 | 190300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20230614 | 190200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20230614 | 190100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20230614 | 190000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20230614 | 185900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20230614 | 185800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20230614 | 185700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20230614 | 185600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20230614 | 185500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20230614 | 185400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20230614 | 185300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20230614 | 185200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20230614 | 185100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20230614 | 185000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20230614 | 184900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20230614 | 184800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20230614 | 184700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20230614 | 184600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 153 | 20230614 | 184500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20230614 | 184400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20230614 | 184300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20230614 | 184200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20230614 | 184100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20230614 | 184000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20230614 | 183900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20230614 | 183800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20230614 | 183700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20230614 | 183600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20230614 | 183500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20230614 | 183400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20230614 | 183300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20230614 | 183200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20230614 | 183100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20230614 | 183000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20230614 | 182900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20230614 | 182800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20230614 | 182700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20230614 | 182600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20230614 | 182500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20230614 | 182400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20230614 | 182300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20230614 | 182200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20230614 | 182100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20230614 | 182000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20230614 | 181900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20230614 | 181800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20230614 | 181700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20230614 | 181600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 183 | 20230614 | 181500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20230614 | 181400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20230614 | 181300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20230614 | 181200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20230614 | 181100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20230614 | 181000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20230614 | 180900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20230614 | 180800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20230614 | 180700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20230614 | 180600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20230614 | 180500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20230614 | 180400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20230614 | 180300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20230614 | 180200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20230614 | 180100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20230614 | 180000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20230614 | 175900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20230614 | 175800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20230614 | 175700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20230614 | 175600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20230614 | 175500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20230614 | 175400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20230614 | 175300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20230614 | 175200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20230614 | 175100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20230614 | 175000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20230614 | 174900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20230614 | 174800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20230614 | 174700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20230614 | 174600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 213 | 20230614 | 174500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20230614 | 174400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20230614 | 174300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20230614 | 174200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20230614 | 174100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20230614 | 174000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20230614 | 173900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20230614 | 173800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20230614 | 173700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20230614 | 173600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20230614 | 173500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20230614 | 173400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20230614 | 173300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20230614 | 173200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20230614 | 173100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20230614 | 173000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20230614 | 172900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20230614 | 172800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20230614 | 172700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20230614 | 172600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20230614 | 172500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20230614 | 172400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20230614 | 172300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20230614 | 172200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20230614 | 172100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20230614 | 172000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20230614 | 171900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20230614 | 171800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20230614 | 171700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20230614 | 171600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 243 | 20230614 | 171500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20230614 | 171400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20230614 | 171300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20230614 | 171200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20230614 | 171100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20230614 | 171000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20230614 | 170900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20230614 | 170800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20230614 | 170700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20230614 | 170600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20230614 | 170500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20230614 | 170400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20230614 | 170300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20230614 | 170200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20230614 | 170100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20230614 | 170000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20230614 | 165900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20230614 | 165800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20230614 | 165700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20230614 | 165600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20230614 | 165500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20230614 | 165400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20230614 | 165300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20230614 | 165200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20230614 | 165100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20230614 | 165000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20230614 | 164900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20230614 | 164800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20230614 | 164700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20230614 | 164600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 273 | 20230614 | 164500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20230614 | 164400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20230614 | 164300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20230614 | 164200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20230614 | 164100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20230614 | 164000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20230614 | 163900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20230614 | 163800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20230614 | 163700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20230614 | 163600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20230614 | 163500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20230614 | 163400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20230614 | 163300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20230614 | 163200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20230614 | 163100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20230614 | 163000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20230614 | 162900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20230614 | 162800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20230614 | 162700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20230614 | 162600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20230614 | 162500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20230614 | 162400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20230614 | 162300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20230614 | 162200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20230614 | 162100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20230614 | 162000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20230614 | 161900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20230614 | 161800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20230614 | 161700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20230614 | 161600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 303 | 20230614 | 161500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20230614 | 161400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 305 | 20230614 | 161300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20230614 | 161200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 307 | 20230614 | 161100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 308 | 20230614 | 161000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 309 | 20230614 | 160900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 310 | 20230614 | 160800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 311 | 20230614 | 160700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 312 | 20230614 | 160600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 313 | 20230614 | 160500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 314 | 20230614 | 160400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 315 | 20230614 | 160300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 316 | 20230614 | 160200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 317 | 20230614 | 160100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 318 | 20230614 | 160000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 319 | 20230614 | 155900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 320 | 20230614 | 155800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 321 | 20230614 | 155700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 322 | 20230614 | 155600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 323 | 20230614 | 155500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 324 | 20230614 | 155400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 325 | 20230614 | 155300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 326 | 20230614 | 155200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 327 | 20230614 | 155100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 328 | 20230614 | 155000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 329 | 20230614 | 154900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 330 | 20230614 | 154800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 331 | 20230614 | 154700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 332 | 20230614 | 154600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 333 | 20230614 | 154500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 334 | 20230614 | 154400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 335 | 20230614 | 154300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 336 | 20230614 | 154200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 337 | 20230614 | 154100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 338 | 20230614 | 154000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 339 | 20230614 | 153900 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 340 | 20230614 | 153800 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 341 | 20230614 | 153700 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 342 | 20230614 | 153600 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 343 | 20230614 | 153500 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 344 | 20230614 | 153400 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 345 | 20230614 | 153300 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 346 | 20230614 | 153200 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 347 | 20230614 | 153100 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 0 |
| 348 | 20230614 | 153000 | 3925863915 | 2675 | 2675 | 2675 | 2675 | 124671 |
| 349 | 20230614 | 152900 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 350 | 20230614 | 152800 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20230614 | 152700 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 352 | 20230614 | 152600 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 353 | 20230614 | 152500 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 354 | 20230614 | 152400 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 355 | 20230614 | 152300 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 356 | 20230614 | 152200 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 357 | 20230614 | 152100 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 358 | 20230614 | 152000 | 3592368990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 359 | 20230614 | 151900 | 3592368990 | 2675 | 2675 | 2675 | 2670 | 16309 |
| 360 | 20230614 | 151800 | 3548752080 | 2675 | 2670 | 2675 | 2665 | 7400 |
| 361 | 20230614 | 151700 | 3528990505 | 2665 | 2670 | 2670 | 2665 | 8301 |
| 362 | 20230614 | 151600 | 3506829465 | 2670 | 2670 | 2670 | 2665 | 3950 |
| 363 | 20230614 | 151500 | 3496283415 | 2670 | 2665 | 2670 | 2665 | 2258 |
| 364 | 20230614 | 151400 | 3490255030 | 2670 | 2665 | 2670 | 2665 | 3045 |
| 365 | 20230614 | 151300 | 3482134925 | 2665 | 2665 | 2665 | 2660 | 5012 |
| 366 | 20230614 | 151200 | 3468778305 | 2665 | 2665 | 2665 | 2660 | 3692 |
| 367 | 20230614 | 151100 | 3458939490 | 2665 | 2665 | 2665 | 2660 | 516 |
| 368 | 20230614 | 151000 | 3457564375 | 2660 | 2665 | 2665 | 2660 | 838 |
| 369 | 20230614 | 150900 | 3455334750 | 2665 | 2660 | 2665 | 2660 | 1819 |
| 370 | 20230614 | 150800 | 3450487485 | 2665 | 2670 | 2670 | 2660 | 1971 |
| 371 | 20230614 | 150700 | 3445234695 | 2670 | 2675 | 2675 | 2665 | 44467 |
| 372 | 20230614 | 150600 | 3326581765 | 2675 | 2670 | 2675 | 2665 | 8543 |
| 373 | 20230614 | 150500 | 3303744505 | 2670 | 2670 | 2670 | 2665 | 12025 |
| 374 | 20230614 | 150400 | 3271638255 | 2665 | 2670 | 2670 | 2665 | 5179 |
| 375 | 20230614 | 150300 | 3257810695 | 2670 | 2665 | 2670 | 2660 | 8797 |
| 376 | 20230614 | 150200 | 3234363220 | 2665 | 2665 | 2665 | 2660 | 5440 |
| 377 | 20230614 | 150100 | 3219865740 | 2665 | 2665 | 2665 | 2660 | 3956 |
| 378 | 20230614 | 150000 | 3209323360 | 2665 | 2665 | 2665 | 2660 | 5277 |
| 379 | 20230614 | 145900 | 3195263250 | 2665 | 2665 | 2665 | 2660 | 3035 |
| 380 | 20230614 | 145800 | 3187176105 | 2665 | 2660 | 2665 | 2660 | 3312 |
| 381 | 20230614 | 145700 | 3178354110 | 2665 | 2665 | 2665 | 2660 | 4308 |
| 382 | 20230614 | 145600 | 3166876360 | 2665 | 2665 | 2665 | 2660 | 3116 |
| 383 | 20230614 | 145500 | 3158573605 | 2665 | 2665 | 2665 | 2660 | 10206 |
| 384 | 20230614 | 145400 | 3131379345 | 2665 | 2665 | 2665 | 2660 | 4223 |
| 385 | 20230614 | 145300 | 3120127920 | 2665 | 2665 | 2665 | 2660 | 5192 |
| 386 | 20230614 | 145200 | 3106296090 | 2665 | 2660 | 2665 | 2660 | 4692 |
| 387 | 20230614 | 145100 | 3093793250 | 2665 | 2655 | 2665 | 2650 | 47253 |
| 388 | 20230614 | 145000 | 2968161350 | 2655 | 2655 | 2655 | 2650 | 3051 |
| 389 | 20230614 | 144900 | 2960062065 | 2655 | 2655 | 2655 | 2650 | 3695 |
| 390 | 20230614 | 144800 | 2950255360 | 2655 | 2655 | 2655 | 2650 | 2930 |
| 391 | 20230614 | 144700 | 2942480355 | 2655 | 2655 | 2655 | 2650 | 1774 |
| 392 | 20230614 | 144600 | 2937771505 | 2655 | 2655 | 2655 | 2650 | 1758 |
| 393 | 20230614 | 144500 | 2933110235 | 2655 | 2655 | 2655 | 2650 | 4697 |
| 394 | 20230614 | 144400 | 2920640940 | 2655 | 2655 | 2655 | 2650 | 2626 |
| 395 | 20230614 | 144300 | 2913675360 | 2655 | 2655 | 2655 | 2650 | 1943 |
| 396 | 20230614 | 144200 | 2908519565 | 2655 | 2650 | 2655 | 2650 | 2420 |
| 397 | 20230614 | 144100 | 2902099200 | 2655 | 2655 | 2655 | 2650 | 3672 |
| 398 | 20230614 | 144000 | 2892351160 | 2655 | 2655 | 2655 | 2650 | 1344 |
| 399 | 20230614 | 143900 | 2888787845 | 2655 | 2655 | 2655 | 2650 | 1576 |
| 400 | 20230614 | 143800 | 2884606090 | 2650 | 2655 | 2655 | 2650 | 1973 |
| 401 | 20230614 | 143700 | 2879368275 | 2655 | 2650 | 2655 | 2645 | 2775 |
| 402 | 20230614 | 143600 | 2872011085 | 2650 | 2650 | 2650 | 2645 | 5160 |
| 403 | 20230614 | 143500 | 2858338445 | 2650 | 2650 | 2650 | 2645 | 1512 |
| 404 | 20230614 | 143400 | 2854337630 | 2650 | 2650 | 2650 | 2645 | 1862 |
| 405 | 20230614 | 143300 | 2849404860 | 2650 | 2645 | 2650 | 2645 | 1806 |
| 406 | 20230614 | 143200 | 2844626250 | 2650 | 2650 | 2650 | 2645 | 819 |
| 407 | 20230614 | 143100 | 2842458405 | 2650 | 2650 | 2650 | 2645 | 1299 |
| 408 | 20230614 | 143000 | 2839019565 | 2650 | 2655 | 2655 | 2650 | 15991 |
| 409 | 20230614 | 142900 | 2796633605 | 2655 | 2650 | 2655 | 2650 | 724 |
| 410 | 20230614 | 142800 | 2794713245 | 2650 | 2655 | 2655 | 2650 | 1734 |
| 411 | 20230614 | 142700 | 2790115570 | 2655 | 2655 | 2655 | 2650 | 532 |
| 412 | 20230614 | 142600 | 2788703475 | 2655 | 2650 | 2655 | 2650 | 1546 |
| 413 | 20230614 | 142500 | 2784605945 | 2655 | 2660 | 2660 | 2655 | 11491 |
| 414 | 20230614 | 142400 | 2754095325 | 2660 | 2655 | 2660 | 2655 | 2135 |
| 415 | 20230614 | 142300 | 2748425975 | 2660 | 2655 | 2660 | 2655 | 652 |
| 416 | 20230614 | 142200 | 2746693305 | 2660 | 2660 | 2660 | 2655 | 897 |
| 417 | 20230614 | 142100 | 2744310620 | 2660 | 2660 | 2660 | 2655 | 1137 |
| 418 | 20230614 | 142000 | 2741290295 | 2660 | 2655 | 2660 | 2655 | 2637 |
| 419 | 20230614 | 141900 | 2734283895 | 2655 | 2655 | 2660 | 2650 | 2007 |
| 420 | 20230614 | 141800 | 2728957070 | 2655 | 2645 | 2655 | 2640 | 15880 |
| 421 | 20230614 | 141700 | 2686892990 | 2645 | 2645 | 2645 | 2640 | 649 |
| 422 | 20230614 | 141600 | 2685178970 | 2645 | 2645 | 2650 | 2640 | 486 |
| 423 | 20230614 | 141500 | 2683893470 | 2645 | 2650 | 2650 | 2645 | 11572 |
| 424 | 20230614 | 141400 | 2653246865 | 2655 | 2650 | 2655 | 2650 | 645 |
| 425 | 20230614 | 141300 | 2651536455 | 2650 | 2655 | 2655 | 2650 | 1449 |
| 426 | 20230614 | 141200 | 2647694360 | 2650 | 2650 | 2655 | 2650 | 2645 |
| 427 | 20230614 | 141100 | 2640684055 | 2655 | 2655 | 2655 | 2650 | 109 |
| 428 | 20230614 | 141000 | 2640395090 | 2650 | 2655 | 2655 | 2650 | 1508 |
| 429 | 20230614 | 140900 | 2636397790 | 2655 | 2655 | 2655 | 2650 | 543 |
| 430 | 20230614 | 140800 | 2634956485 | 2655 | 2655 | 2655 | 2650 | 733 |
| 431 | 20230614 | 140700 | 2633012950 | 2655 | 2655 | 2660 | 2650 | 20868 |
| 432 | 20230614 | 140600 | 2577616635 | 2655 | 2655 | 2660 | 2655 | 1780 |
| 433 | 20230614 | 140500 | 2572885695 | 2655 | 2655 | 2660 | 2650 | 20330 |
| 434 | 20230614 | 140400 | 2518922090 | 2650 | 2655 | 2655 | 2650 | 2381 |
| 435 | 20230614 | 140300 | 2512603155 | 2650 | 2655 | 2655 | 2650 | 832 |
| 436 | 20230614 | 140200 | 2510395780 | 2650 | 2655 | 2655 | 2650 | 1497 |
| 437 | 20230614 | 140100 | 2506422440 | 2650 | 2650 | 2655 | 2650 | 1791 |
| 438 | 20230614 | 140000 | 2501676175 | 2655 | 2655 | 2655 | 2655 | 829 |
| 439 | 20230614 | 135900 | 2499475180 | 2650 | 2655 | 2655 | 2650 | 2007 |
| 440 | 20230614 | 135800 | 2494150455 | 2655 | 2655 | 2655 | 2650 | 1102 |
| 441 | 20230614 | 135700 | 2491224765 | 2650 | 2650 | 2655 | 2650 | 657 |
| 442 | 20230614 | 135600 | 2489482840 | 2650 | 2655 | 2655 | 2650 | 1252 |
| 443 | 20230614 | 135500 | 2486161900 | 2650 | 2650 | 2655 | 2650 | 2036 |
| 444 | 20230614 | 135400 | 2480763130 | 2650 | 2650 | 2655 | 2650 | 2300 |
| 445 | 20230614 | 135300 | 2474658675 | 2655 | 2650 | 2655 | 2650 | 630 |
| 446 | 20230614 | 135200 | 2472989090 | 2655 | 2650 | 2655 | 2650 | 1124 |
| 447 | 20230614 | 135100 | 2470007350 | 2650 | 2650 | 2655 | 2650 | 1187 |
| 448 | 20230614 | 135000 | 2466857315 | 2650 | 2645 | 2655 | 2645 | 2459 |
| 449 | 20230614 | 134900 | 2460336080 | 2655 | 2650 | 2655 | 2645 | 3244 |
| 450 | 20230614 | 134800 | 2451739565 | 2650 | 2650 | 2650 | 2645 | 7608 |
| 451 | 20230614 | 134700 | 2431582520 | 2650 | 2640 | 2650 | 2640 | 5863 |
| 452 | 20230614 | 134600 | 2416069345 | 2640 | 2650 | 2650 | 2640 | 633 |
| 453 | 20230614 | 134500 | 2414394245 | 2640 | 2645 | 2650 | 2640 | 3477 |
| 454 | 20230614 | 134400 | 2405187185 | 2645 | 2645 | 2645 | 2640 | 1152 |
| 455 | 20230614 | 134300 | 2402141265 | 2640 | 2645 | 2645 | 2640 | 1380 |
| 456 | 20230614 | 134200 | 2398492570 | 2645 | 2645 | 2645 | 2640 | 2715 |
| 457 | 20230614 | 134100 | 2391319515 | 2640 | 2645 | 2645 | 2640 | 1053 |
| 458 | 20230614 | 134000 | 2388538175 | 2640 | 2640 | 2645 | 2640 | 4898 |
| 459 | 20230614 | 133900 | 2375602940 | 2635 | 2640 | 2640 | 2635 | 1108 |
| 460 | 20230614 | 133800 | 2372681725 | 2640 | 2645 | 2645 | 2640 | 1573 |
| 461 | 20230614 | 133700 | 2368521220 | 2640 | 2635 | 2645 | 2635 | 1360 |
| 462 | 20230614 | 133600 | 2364926180 | 2635 | 2635 | 2645 | 2630 | 19011 |
| 463 | 20230614 | 133500 | 2314823505 | 2635 | 2635 | 2640 | 2630 | 13331 |
| 464 | 20230614 | 133400 | 2279697290 | 2635 | 2640 | 2640 | 2635 | 927 |
| 465 | 20230614 | 133300 | 2277254600 | 2635 | 2635 | 2640 | 2635 | 452 |
| 466 | 20230614 | 133200 | 2276062445 | 2635 | 2635 | 2640 | 2635 | 778 |
| 467 | 20230614 | 133100 | 2274012380 | 2645 | 2640 | 2645 | 2640 | 14861 |
| 468 | 20230614 | 133000 | 2234774690 | 2645 | 2640 | 2645 | 2640 | 474 |
| 469 | 20230614 | 132900 | 2233523250 | 2640 | 2645 | 2645 | 2640 | 641 |
| 470 | 20230614 | 132800 | 2231828995 | 2640 | 2640 | 2645 | 2640 | 580 |
| 471 | 20230614 | 132700 | 2230297515 | 2640 | 2645 | 2645 | 2640 | 793 |
| 472 | 20230614 | 132600 | 2228201705 | 2640 | 2645 | 2645 | 2640 | 308 |
| 473 | 20230614 | 132500 | 2227388170 | 2640 | 2640 | 2645 | 2640 | 2100 |
| 474 | 20230614 | 132400 | 2221843035 | 2645 | 2640 | 2645 | 2640 | 740 |
| 475 | 20230614 | 132300 | 2219887925 | 2640 | 2640 | 2645 | 2640 | 7288 |
| 476 | 20230614 | 132200 | 2200646470 | 2640 | 2645 | 2645 | 2640 | 390 |
| 477 | 20230614 | 132100 | 2199616495 | 2645 | 2645 | 2650 | 2645 | 10260 |
| 478 | 20230614 | 132000 | 2172478780 | 2645 | 2645 | 2650 | 2645 | 2304 |
| 479 | 20230614 | 131900 | 2166380595 | 2650 | 2650 | 2650 | 2650 | 213 |
| 480 | 20230614 | 131800 | 2165816145 | 2645 | 2645 | 2650 | 2645 | 6390 |
| 481 | 20230614 | 131700 | 2148899365 | 2640 | 2645 | 2650 | 2640 | 15653 |
| 482 | 20230614 | 131600 | 2107459320 | 2650 | 2650 | 2650 | 2645 | 2314 |
| 483 | 20230614 | 131500 | 2101329320 | 2645 | 2640 | 2650 | 2640 | 1318 |
| 484 | 20230614 | 131400 | 2097840050 | 2645 | 2645 | 2645 | 2640 | 996 |
| 485 | 20230614 | 131300 | 2095208810 | 2645 | 2640 | 2645 | 2640 | 6708 |
| 486 | 20230614 | 131200 | 2077475825 | 2640 | 2635 | 2640 | 2635 | 1405 |
| 487 | 20230614 | 131100 | 2073769805 | 2640 | 2640 | 2640 | 2635 | 354 |
| 488 | 20230614 | 131000 | 2072836560 | 2640 | 2640 | 2640 | 2635 | 1340 |
| 489 | 20230614 | 130900 | 2069299425 | 2635 | 2640 | 2640 | 2635 | 1024 |
| 490 | 20230614 | 130800 | 2066599785 | 2635 | 2635 | 2635 | 2635 | 91 |
| 491 | 20230614 | 130700 | 2066360000 | 2640 | 2640 | 2640 | 2635 | 3069 |
| 492 | 20230614 | 130600 | 2058260060 | 2635 | 2640 | 2640 | 2635 | 1350 |
| 493 | 20230614 | 130500 | 2054698085 | 2635 | 2635 | 2640 | 2630 | 3126 |
| 494 | 20230614 | 130400 | 2046458550 | 2640 | 2635 | 2640 | 2635 | 906 |
| 495 | 20230614 | 130300 | 2044068830 | 2640 | 2630 | 2640 | 2630 | 1976 |
| 496 | 20230614 | 130200 | 2038868875 | 2635 | 2635 | 2635 | 2630 | 736 |
| 497 | 20230614 | 130100 | 2036931030 | 2630 | 2630 | 2635 | 2630 | 503 |
| 498 | 20230614 | 130000 | 2035607650 | 2630 | 2635 | 2640 | 2630 | 1927 |
| 499 | 20230614 | 125900 | 2030528060 | 2640 | 2630 | 2640 | 2630 | 1287 |
| 500 | 20230614 | 125800 | 2027134095 | 2630 | 2640 | 2640 | 2630 | 968 |
| 501 | 20230614 | 125700 | 2024585635 | 2640 | 2635 | 2640 | 2630 | 4096 |
| 502 | 20230614 | 125600 | 2013789540 | 2635 | 2635 | 2635 | 2630 | 1140 |
| 503 | 20230614 | 125500 | 2010787860 | 2635 | 2635 | 2635 | 2630 | 2919 |
| 504 | 20230614 | 125400 | 2003104025 | 2635 | 2635 | 2635 | 2630 | 2320 |
| 505 | 20230614 | 125300 | 1996993140 | 2635 | 2630 | 2635 | 2630 | 1438 |
| 506 | 20230614 | 125200 | 1993205620 | 2635 | 2635 | 2635 | 2630 | 1352 |
| 507 | 20230614 | 125100 | 1989644765 | 2630 | 2635 | 2635 | 2630 | 1835 |
| 508 | 20230614 | 125000 | 1984812220 | 2635 | 2630 | 2635 | 2630 | 644 |
| 509 | 20230614 | 124900 | 1983115285 | 2630 | 2635 | 2635 | 2630 | 1965 |
| 510 | 20230614 | 124800 | 1977941685 | 2635 | 2635 | 2635 | 2630 | 2313 |
| 511 | 20230614 | 124700 | 1971852175 | 2635 | 2630 | 2635 | 2630 | 1384 |
| 512 | 20230614 | 124600 | 1968209055 | 2630 | 2630 | 2630 | 2630 | 0 |
| 513 | 20230614 | 124500 | 1968209055 | 2630 | 2630 | 2635 | 2630 | 1027 |
| 514 | 20230614 | 124400 | 1965505395 | 2630 | 2635 | 2635 | 2630 | 324 |
| 515 | 20230614 | 124300 | 1964653165 | 2635 | 2635 | 2640 | 2630 | 10334 |
| 516 | 20230614 | 124200 | 1937436935 | 2640 | 2635 | 2640 | 2635 | 406 |
| 517 | 20230614 | 124100 | 1936366095 | 2640 | 2635 | 2640 | 2635 | 1440 |
| 518 | 20230614 | 124000 | 1932570990 | 2635 | 2635 | 2640 | 2635 | 1140 |
| 519 | 20230614 | 123900 | 1929564405 | 2635 | 2640 | 2640 | 2635 | 341 |
| 520 | 20230614 | 123800 | 1928664190 | 2635 | 2635 | 2640 | 2635 | 911 |
| 521 | 20230614 | 123700 | 1926263025 | 2635 | 2640 | 2640 | 2635 | 20 |
| 522 | 20230614 | 123600 | 1926210240 | 2640 | 2635 | 2640 | 2635 | 979 |
| 523 | 20230614 | 123500 | 1923629545 | 2640 | 2640 | 2640 | 2635 | 794 |
| 524 | 20230614 | 123400 | 1921535605 | 2635 | 2635 | 2640 | 2635 | 1135 |
| 525 | 20230614 | 123300 | 1918541580 | 2635 | 2635 | 2640 | 2635 | 881 |
| 526 | 20230614 | 123200 | 1916217270 | 2635 | 2635 | 2640 | 2635 | 564 |
| 527 | 20230614 | 123100 | 1914729505 | 2635 | 2635 | 2640 | 2630 | 1140 |
| 528 | 20230614 | 123000 | 1911726125 | 2635 | 2635 | 2640 | 2635 | 2826 |
| 529 | 20230614 | 122900 | 1904276110 | 2635 | 2635 | 2640 | 2635 | 1236 |
| 530 | 20230614 | 122800 | 1901018370 | 2635 | 2640 | 2640 | 2635 | 145 |
| 531 | 20230614 | 122700 | 1900635880 | 2640 | 2635 | 2640 | 2635 | 3519 |
| 532 | 20230614 | 122600 | 1891358380 | 2635 | 2635 | 2635 | 2630 | 356 |
| 533 | 20230614 | 122500 | 1890420820 | 2635 | 2635 | 2640 | 2630 | 1302 |
| 534 | 20230614 | 122400 | 1886991005 | 2635 | 2635 | 2635 | 2630 | 1606 |
| 535 | 20230614 | 122300 | 1882759200 | 2640 | 2635 | 2640 | 2635 | 2203 |
| 536 | 20230614 | 122200 | 1876953260 | 2630 | 2635 | 2635 | 2630 | 794 |
| 537 | 20230614 | 122100 | 1874863790 | 2635 | 2635 | 2635 | 2630 | 590 |
| 538 | 20230614 | 122000 | 1873310140 | 2640 | 2630 | 2640 | 2630 | 2116 |
| 539 | 20230614 | 121900 | 1867732380 | 2635 | 2635 | 2635 | 2630 | 1749 |
| 540 | 20230614 | 121800 | 1863125270 | 2635 | 2635 | 2635 | 2630 | 3411 |
| 541 | 20230614 | 121700 | 1854139505 | 2635 | 2635 | 2635 | 2635 | 20 |
| 542 | 20230614 | 121600 | 1854086805 | 2630 | 2630 | 2635 | 2630 | 20035 |
| 543 | 20230614 | 121500 | 1801385075 | 2630 | 2630 | 2635 | 2630 | 1104 |
| 544 | 20230614 | 121400 | 1798480355 | 2630 | 2635 | 2635 | 2630 | 1196 |
| 545 | 20230614 | 121300 | 1795330075 | 2630 | 2640 | 2640 | 2630 | 17728 |
| 546 | 20230614 | 121200 | 1748615160 | 2640 | 2640 | 2640 | 2635 | 456 |
| 547 | 20230614 | 121100 | 1747412320 | 2640 | 2640 | 2640 | 2635 | 1065 |
| 548 | 20230614 | 121000 | 1744603445 | 2635 | 2640 | 2640 | 2635 | 464 |
| 549 | 20230614 | 120900 | 1743379560 | 2640 | 2635 | 2640 | 2635 | 793 |
| 550 | 20230614 | 120800 | 1741288260 | 2640 | 2640 | 2640 | 2635 | 1754 |
| 551 | 20230614 | 120700 | 1736659205 | 2635 | 2635 | 2640 | 2635 | 453 |
| 552 | 20230614 | 120600 | 1735465515 | 2640 | 2635 | 2645 | 2635 | 387 |
| 553 | 20230614 | 120500 | 1734443545 | 2635 | 2640 | 2645 | 2635 | 1214 |
| 554 | 20230614 | 120400 | 1731240070 | 2640 | 2640 | 2645 | 2640 | 1683 |
| 555 | 20230614 | 120300 | 1726795960 | 2640 | 2635 | 2640 | 2635 | 912 |
| 556 | 20230614 | 120200 | 1724389285 | 2635 | 2635 | 2640 | 2635 | 2412 |
| 557 | 20230614 | 120100 | 1718026825 | 2640 | 2640 | 2640 | 2635 | 1355 |
| 558 | 20230614 | 120000 | 1714450695 | 2640 | 2635 | 2640 | 2635 | 1567 |
| 559 | 20230614 | 115900 | 1710318230 | 2635 | 2635 | 2635 | 2635 | 468 |
| 560 | 20230614 | 115800 | 1709085050 | 2640 | 2635 | 2640 | 2635 | 534 |
| 561 | 20230614 | 115700 | 1707676520 | 2635 | 2640 | 2640 | 2635 | 697 |
| 562 | 20230614 | 115600 | 1705838940 | 2640 | 2640 | 2640 | 2635 | 763 |
| 563 | 20230614 | 115500 | 1703825690 | 2640 | 2635 | 2640 | 2635 | 832 |
| 564 | 20230614 | 115400 | 1701630440 | 2635 | 2640 | 2640 | 2635 | 848 |
| 565 | 20230614 | 115300 | 1699394220 | 2640 | 2635 | 2640 | 2635 | 637 |
| 566 | 20230614 | 115200 | 1697713765 | 2635 | 2640 | 2640 | 2635 | 2101 |
| 567 | 20230614 | 115100 | 1692168790 | 2635 | 2640 | 2640 | 2635 | 1191 |
| 568 | 20230614 | 115000 | 1689027270 | 2635 | 2640 | 2640 | 2635 | 1902 |
| 569 | 20230614 | 114900 | 1684006995 | 2640 | 2635 | 2640 | 2635 | 17261 |
| 570 | 20230614 | 114800 | 1638515200 | 2635 | 2635 | 2640 | 2635 | 836 |
| 571 | 20230614 | 114700 | 1636309165 | 2640 | 2640 | 2640 | 2635 | 3833 |
| 572 | 20230614 | 114600 | 1626190120 | 2635 | 2640 | 2640 | 2635 | 1899 |
| 573 | 20230614 | 114500 | 1621183000 | 2640 | 2635 | 2640 | 2635 | 5088 |
| 574 | 20230614 | 114400 | 1607751680 | 2640 | 2635 | 2640 | 2635 | 3123 |
| 575 | 20230614 | 114300 | 1599518180 | 2635 | 2635 | 2640 | 2635 | 1129 |
| 576 | 20230614 | 114200 | 1596541815 | 2635 | 2640 | 2640 | 2635 | 280 |
| 577 | 20230614 | 114100 | 1595803845 | 2640 | 2640 | 2640 | 2635 | 4620 |
| 578 | 20230614 | 114000 | 1583613725 | 2640 | 2635 | 2640 | 2635 | 1383 |
| 579 | 20230614 | 113900 | 1579967865 | 2635 | 2640 | 2640 | 2635 | 503 |
| 580 | 20230614 | 113800 | 1578640945 | 2635 | 2635 | 2640 | 2635 | 334 |
| 581 | 20230614 | 113700 | 1577760770 | 2635 | 2635 | 2640 | 2635 | 734 |
| 582 | 20230614 | 113600 | 1575826565 | 2640 | 2640 | 2640 | 2640 | 571 |
| 583 | 20230614 | 113500 | 1574319125 | 2635 | 2635 | 2640 | 2635 | 781 |
| 584 | 20230614 | 113400 | 1572261005 | 2640 | 2640 | 2640 | 2640 | 212 |
| 585 | 20230614 | 113300 | 1571701325 | 2640 | 2640 | 2640 | 2635 | 1198 |
| 586 | 20230614 | 113200 | 1568539895 | 2645 | 2640 | 2645 | 2640 | 3442 |
| 587 | 20230614 | 113100 | 1559452930 | 2640 | 2635 | 2640 | 2635 | 1602 |
| 588 | 20230614 | 113000 | 1555224870 | 2645 | 2645 | 2645 | 2635 | 24726 |
| 589 | 20230614 | 112900 | 1489958010 | 2650 | 2650 | 2650 | 2640 | 570 |
| 590 | 20230614 | 112800 | 1488450650 | 2650 | 2650 | 2650 | 2640 | 2151 |
| 591 | 20230614 | 112700 | 1482753945 | 2650 | 2645 | 2650 | 2640 | 1670 |
| 592 | 20230614 | 112600 | 1478336465 | 2645 | 2645 | 2645 | 2640 | 3178 |
| 593 | 20230614 | 112500 | 1469931655 | 2650 | 2645 | 2650 | 2645 | 4113 |
| 594 | 20230614 | 112400 | 1459051135 | 2645 | 2645 | 2645 | 2640 | 1123 |
| 595 | 20230614 | 112300 | 1456084595 | 2645 | 2645 | 2645 | 2640 | 949 |
| 596 | 20230614 | 112200 | 1453576550 | 2645 | 2645 | 2645 | 2640 | 1438 |
| 597 | 20230614 | 112100 | 1449775470 | 2645 | 2645 | 2645 | 2640 | 2116 |
| 598 | 20230614 | 112000 | 1444181155 | 2645 | 2645 | 2645 | 2645 | 738 |
| 599 | 20230614 | 111900 | 1442229145 | 2645 | 2645 | 2645 | 2640 | 7560 |
| 600 | 20230614 | 111800 | 1422235235 | 2640 | 2645 | 2645 | 2640 | 1753 |
| 601 | 20230614 | 111700 | 1417603875 | 2645 | 2645 | 2645 | 2640 | 729 |
| 602 | 20230614 | 111600 | 1415678010 | 2640 | 2645 | 2645 | 2640 | 779 |
| 603 | 20230614 | 111500 | 1413620950 | 2645 | 2645 | 2645 | 2640 | 4680 |
| 604 | 20230614 | 111400 | 1401246140 | 2640 | 2645 | 2645 | 2640 | 374 |
| 605 | 20230614 | 111300 | 1400258380 | 2645 | 2640 | 2645 | 2640 | 1513 |
| 606 | 20230614 | 111200 | 1396260215 | 2640 | 2640 | 2645 | 2640 | 884 |
| 607 | 20230614 | 111100 | 1393924695 | 2640 | 2640 | 2645 | 2640 | 187 |
| 608 | 20230614 | 111000 | 1393430140 | 2640 | 2645 | 2645 | 2640 | 1084 |
| 609 | 20230614 | 110900 | 1390566750 | 2645 | 2645 | 2645 | 2645 | 112 |
| 610 | 20230614 | 110800 | 1390270510 | 2640 | 2640 | 2645 | 2640 | 487 |
| 611 | 20230614 | 110700 | 1388984725 | 2640 | 2645 | 2645 | 2640 | 1235 |
| 612 | 20230614 | 110600 | 1385720825 | 2640 | 2640 | 2645 | 2640 | 2704 |
| 613 | 20230614 | 110500 | 1378581770 | 2640 | 2645 | 2645 | 2640 | 241 |
| 614 | 20230614 | 110400 | 1377944470 | 2645 | 2640 | 2650 | 2640 | 2774 |
| 615 | 20230614 | 110300 | 1370607205 | 2640 | 2645 | 2645 | 2640 | 302 |
| 616 | 20230614 | 110200 | 1369809825 | 2645 | 2645 | 2645 | 2640 | 5366 |
| 617 | 20230614 | 110100 | 1355618155 | 2645 | 2645 | 2650 | 2640 | 5062 |
| 618 | 20230614 | 110000 | 1342230060 | 2645 | 2645 | 2645 | 2640 | 1878 |
| 619 | 20230614 | 105900 | 1337263750 | 2645 | 2640 | 2645 | 2640 | 5015 |
| 620 | 20230614 | 105800 | 1324002795 | 2640 | 2645 | 2645 | 2640 | 229 |
| 621 | 20230614 | 105700 | 1323398130 | 2640 | 2645 | 2645 | 2640 | 4760 |
| 622 | 20230614 | 105600 | 1310831630 | 2640 | 2645 | 2645 | 2640 | 346 |
| 623 | 20230614 | 105500 | 1309918040 | 2645 | 2640 | 2645 | 2640 | 867 |
| 624 | 20230614 | 105400 | 1307629050 | 2645 | 2645 | 2650 | 2645 | 12682 |
| 625 | 20230614 | 105300 | 1274082315 | 2645 | 2645 | 2650 | 2645 | 854 |
| 626 | 20230614 | 105200 | 1271823125 | 2645 | 2650 | 2650 | 2645 | 1862 |
| 627 | 20230614 | 105100 | 1266891310 | 2650 | 2650 | 2650 | 2645 | 6943 |
| 628 | 20230614 | 105000 | 1248524090 | 2645 | 2650 | 2650 | 2645 | 2560 |
| 629 | 20230614 | 104900 | 1241752865 | 2645 | 2650 | 2650 | 2645 | 563 |
| 630 | 20230614 | 104800 | 1240262905 | 2645 | 2645 | 2650 | 2645 | 1908 |
| 631 | 20230614 | 104700 | 1235214020 | 2650 | 2655 | 2660 | 2645 | 46849 |
| 632 | 20230614 | 104600 | 1110934395 | 2660 | 2655 | 2660 | 2655 | 1078 |
| 633 | 20230614 | 104500 | 1108070310 | 2655 | 2660 | 2660 | 2655 | 438 |
| 634 | 20230614 | 104400 | 1106906735 | 2660 | 2655 | 2660 | 2655 | 742 |
| 635 | 20230614 | 104300 | 1104934245 | 2655 | 2655 | 2660 | 2655 | 760 |
| 636 | 20230614 | 104200 | 1102915375 | 2655 | 2655 | 2660 | 2655 | 1032 |
| 637 | 20230614 | 104100 | 1100173965 | 2655 | 2660 | 2660 | 2655 | 1395 |
| 638 | 20230614 | 104000 | 1096468915 | 2660 | 2660 | 2660 | 2655 | 272 |
| 639 | 20230614 | 103900 | 1095746405 | 2655 | 2660 | 2660 | 2655 | 585 |
| 640 | 20230614 | 103800 | 1094193025 | 2660 | 2655 | 2660 | 2655 | 259 |
| 641 | 20230614 | 103700 | 1093505155 | 2655 | 2660 | 2660 | 2655 | 1129 |
| 642 | 20230614 | 103600 | 1090507190 | 2660 | 2655 | 2660 | 2655 | 318 |
| 643 | 20230614 | 103500 | 1089662035 | 2660 | 2655 | 2660 | 2655 | 2080 |
| 644 | 20230614 | 103400 | 1084131465 | 2660 | 2655 | 2660 | 2655 | 732 |
| 645 | 20230614 | 103300 | 1082185875 | 2655 | 2655 | 2660 | 2655 | 624 |
| 646 | 20230614 | 103200 | 1080528645 | 2655 | 2660 | 2660 | 2655 | 267 |
| 647 | 20230614 | 103100 | 1079819645 | 2660 | 2660 | 2660 | 2655 | 839 |
| 648 | 20230614 | 103000 | 1077591105 | 2655 | 2660 | 2660 | 2655 | 905 |
| 649 | 20230614 | 102900 | 1075185805 | 2655 | 2660 | 2660 | 2655 | 10389 |
| 650 | 20230614 | 102800 | 1047564815 | 2665 | 2665 | 2665 | 2660 | 1295 |
| 651 | 20230614 | 102700 | 1044118980 | 2665 | 2665 | 2665 | 2660 | 419 |
| 652 | 20230614 | 102600 | 1043003345 | 2665 | 2660 | 2665 | 2660 | 1103 |
| 653 | 20230614 | 102500 | 1040067565 | 2665 | 2665 | 2665 | 2660 | 267 |
| 654 | 20230614 | 102400 | 1039356220 | 2665 | 2665 | 2665 | 2660 | 389 |
| 655 | 20230614 | 102300 | 1038321140 | 2665 | 2665 | 2665 | 2665 | 11 |
| 656 | 20230614 | 102200 | 1038291825 | 2665 | 2660 | 2665 | 2660 | 579 |
| 657 | 20230614 | 102100 | 1036751290 | 2665 | 2665 | 2665 | 2665 | 397 |
| 658 | 20230614 | 102000 | 1035693285 | 2665 | 2660 | 2665 | 2660 | 156 |
| 659 | 20230614 | 101900 | 1035277550 | 2665 | 2665 | 2665 | 2660 | 203 |
| 660 | 20230614 | 101800 | 1034737555 | 2665 | 2665 | 2665 | 2660 | 60 |
| 661 | 20230614 | 101700 | 1034577725 | 2665 | 2665 | 2665 | 2665 | 956 |
| 662 | 20230614 | 101600 | 1032029985 | 2665 | 2665 | 2665 | 2665 | 36 |
| 663 | 20230614 | 101500 | 1031934045 | 2665 | 2665 | 2665 | 2660 | 1665 |
| 664 | 20230614 | 101400 | 1027497320 | 2660 | 2665 | 2665 | 2660 | 711 |
| 665 | 20230614 | 101300 | 1025602510 | 2665 | 2665 | 2665 | 2660 | 1042 |
| 666 | 20230614 | 101200 | 1022830665 | 2660 | 2660 | 2665 | 2660 | 1866 |
| 667 | 20230614 | 101100 | 1017859965 | 2665 | 2665 | 2665 | 2665 | 140 |
| 668 | 20230614 | 101000 | 1017486865 | 2665 | 2665 | 2665 | 2665 | 733 |
| 669 | 20230614 | 100900 | 1015533420 | 2665 | 2660 | 2665 | 2660 | 1025 |
| 670 | 20230614 | 100800 | 1012806905 | 2660 | 2665 | 2665 | 2660 | 800 |
| 671 | 20230614 | 100700 | 1010678680 | 2660 | 2665 | 2665 | 2660 | 2162 |
| 672 | 20230614 | 100600 | 1004921950 | 2665 | 2660 | 2665 | 2660 | 381 |
| 673 | 20230614 | 100500 | 1003907895 | 2665 | 2665 | 2665 | 2660 | 817 |
| 674 | 20230614 | 100400 | 1001733090 | 2660 | 2665 | 2665 | 2660 | 2756 |
| 675 | 20230614 | 100300 | 994402020 | 2660 | 2665 | 2665 | 2660 | 4798 |
| 676 | 20230614 | 100200 | 981635990 | 2660 | 2665 | 2665 | 2660 | 1976 |
| 677 | 20230614 | 100100 | 976379710 | 2665 | 2670 | 2670 | 2660 | 2290 |
| 678 | 20230614 | 100000 | 970283695 | 2670 | 2670 | 2670 | 2665 | 3400 |
| 679 | 20230614 | 095900 | 961221245 | 2665 | 2660 | 2670 | 2660 | 10275 |
| 680 | 20230614 | 095800 | 933838770 | 2665 | 2660 | 2665 | 2655 | 5317 |
| 681 | 20230614 | 095700 | 919690945 | 2660 | 2660 | 2665 | 2655 | 1456 |
| 682 | 20230614 | 095600 | 915817790 | 2660 | 2660 | 2660 | 2660 | 2993 |
| 683 | 20230614 | 095500 | 907856410 | 2660 | 2665 | 2665 | 2660 | 5638 |
| 684 | 20230614 | 095400 | 892849630 | 2665 | 2660 | 2665 | 2655 | 16968 |
| 685 | 20230614 | 095300 | 847711910 | 2665 | 2665 | 2665 | 2660 | 6694 |
| 686 | 20230614 | 095200 | 829877875 | 2670 | 2670 | 2670 | 2665 | 1601 |
| 687 | 20230614 | 095100 | 825603220 | 2665 | 2670 | 2670 | 2665 | 460 |
| 688 | 20230614 | 095000 | 824375530 | 2670 | 2670 | 2670 | 2665 | 2117 |
| 689 | 20230614 | 094900 | 818723155 | 2670 | 2665 | 2670 | 2665 | 397 |
| 690 | 20230614 | 094800 | 817665035 | 2670 | 2670 | 2670 | 2665 | 2282 |
| 691 | 20230614 | 094700 | 811577100 | 2665 | 2670 | 2670 | 2665 | 711 |
| 692 | 20230614 | 094600 | 809678745 | 2670 | 2665 | 2670 | 2665 | 2341 |
| 693 | 20230614 | 094500 | 803436350 | 2670 | 2670 | 2670 | 2665 | 779 |
| 694 | 20230614 | 094400 | 801356935 | 2670 | 2665 | 2670 | 2665 | 1253 |
| 695 | 20230614 | 094300 | 798012020 | 2665 | 2670 | 2670 | 2665 | 1605 |
| 696 | 20230614 | 094200 | 793734590 | 2670 | 2670 | 2670 | 2665 | 860 |
| 697 | 20230614 | 094100 | 791438405 | 2670 | 2665 | 2670 | 2660 | 1633 |
| 698 | 20230614 | 094000 | 787079785 | 2665 | 2660 | 2665 | 2660 | 890 |
| 699 | 20230614 | 093900 | 784707995 | 2660 | 2665 | 2665 | 2660 | 4282 |
| 700 | 20230614 | 093800 | 773300790 | 2665 | 2670 | 2670 | 2665 | 868 |
| 701 | 20230614 | 093700 | 770983245 | 2670 | 2670 | 2670 | 2665 | 260 |
| 702 | 20230614 | 093600 | 770289055 | 2670 | 2670 | 2675 | 2670 | 1381 |
| 703 | 20230614 | 093500 | 766601750 | 2675 | 2680 | 2680 | 2670 | 7815 |
| 704 | 20230614 | 093400 | 745696595 | 2680 | 2670 | 2680 | 2670 | 8588 |
| 705 | 20230614 | 093300 | 722714260 | 2675 | 2675 | 2675 | 2670 | 3051 |
| 706 | 20230614 | 093200 | 714552845 | 2675 | 2670 | 2675 | 2670 | 6034 |
| 707 | 20230614 | 093100 | 698434290 | 2670 | 2670 | 2670 | 2665 | 435 |
| 708 | 20230614 | 093000 | 697272845 | 2670 | 2670 | 2670 | 2665 | 791 |
| 709 | 20230614 | 092900 | 695160880 | 2670 | 2670 | 2670 | 2665 | 3991 |
| 710 | 20230614 | 092800 | 684504935 | 2670 | 2670 | 2670 | 2670 | 1120 |
| 711 | 20230614 | 092700 | 681514535 | 2670 | 2660 | 2670 | 2660 | 4373 |
| 712 | 20230614 | 092600 | 669857285 | 2655 | 2660 | 2660 | 2655 | 1239 |
| 713 | 20230614 | 092500 | 666562195 | 2660 | 2660 | 2665 | 2660 | 2647 |
| 714 | 20230614 | 092400 | 659520220 | 2660 | 2660 | 2660 | 2660 | 5152 |
| 715 | 20230614 | 092300 | 645815900 | 2660 | 2665 | 2665 | 2660 | 298 |
| 716 | 20230614 | 092200 | 645022595 | 2665 | 2660 | 2665 | 2655 | 6869 |
| 717 | 20230614 | 092100 | 626751610 | 2660 | 2645 | 2660 | 2645 | 23791 |
| 718 | 20230614 | 092000 | 563789100 | 2640 | 2640 | 2640 | 2635 | 3437 |
| 719 | 20230614 | 091900 | 554715785 | 2635 | 2635 | 2640 | 2635 | 1243 |
| 720 | 20230614 | 091800 | 551440230 | 2635 | 2635 | 2640 | 2630 | 11443 |
| 721 | 20230614 | 091700 | 521288045 | 2640 | 2640 | 2640 | 2635 | 4446 |
| 722 | 20230614 | 091600 | 509569335 | 2640 | 2640 | 2645 | 2640 | 7538 |
| 723 | 20230614 | 091500 | 489665050 | 2640 | 2640 | 2640 | 2640 | 1056 |
| 724 | 20230614 | 091400 | 486877210 | 2640 | 2640 | 2640 | 2640 | 1243 |
| 725 | 20230614 | 091300 | 483595690 | 2640 | 2640 | 2640 | 2635 | 9681 |
| 726 | 20230614 | 091200 | 458082895 | 2640 | 2640 | 2645 | 2640 | 11536 |
| 727 | 20230614 | 091100 | 427626215 | 2640 | 2640 | 2640 | 2635 | 1782 |
| 728 | 20230614 | 091000 | 422923390 | 2640 | 2645 | 2645 | 2635 | 4965 |
| 729 | 20230614 | 090900 | 409832440 | 2645 | 2645 | 2650 | 2640 | 17962 |
| 730 | 20230614 | 090800 | 362406070 | 2650 | 2645 | 2650 | 2645 | 58129 |
| 731 | 20230614 | 090700 | 208611065 | 2650 | 2655 | 2655 | 2650 | 34796 |
| 732 | 20230614 | 090600 | 116376295 | 2655 | 2660 | 2660 | 2655 | 2082 |
| 733 | 20230614 | 090500 | 110838410 | 2655 | 2655 | 2660 | 2655 | 3093 |
| 734 | 20230614 | 090400 | 102626420 | 2660 | 2660 | 2665 | 2660 | 2128 |
| 735 | 20230614 | 090300 | 96963650 | 2655 | 2655 | 2660 | 2650 | 4857 |
| 736 | 20230614 | 090200 | 84069020 | 2655 | 2655 | 2660 | 2650 | 2479 |
| 737 | 20230614 | 090100 | 77486930 | 2655 | 2660 | 2660 | 2650 | 11684 |
| 738 | 20230614 | 090000 | 46463735 | 2660 | 2670 | 2670 | 2660 | 17440 |