31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 3 | 20230615 | 193300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230615 | 193200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230615 | 193100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230615 | 193000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230615 | 192900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230615 | 192800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230615 | 192700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230615 | 192600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230615 | 192500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230615 | 192400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230615 | 192300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230615 | 192200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230615 | 192100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230615 | 192000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230615 | 191900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230615 | 191800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230615 | 191700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230615 | 191600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230615 | 191500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230615 | 191400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230615 | 191300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230615 | 191200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230615 | 191100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230615 | 191000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230615 | 190900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230615 | 190800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230615 | 190700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230615 | 190600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230615 | 190500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230615 | 190400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 33 | 20230615 | 190300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230615 | 190200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230615 | 190100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230615 | 190000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230615 | 185900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230615 | 185800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230615 | 185700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230615 | 185600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230615 | 185500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230615 | 185400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230615 | 185300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230615 | 185200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230615 | 185100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230615 | 185000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230615 | 184900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230615 | 184800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230615 | 184700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230615 | 184600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230615 | 184500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230615 | 184400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230615 | 184300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230615 | 184200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230615 | 184100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230615 | 184000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230615 | 183900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230615 | 183800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230615 | 183700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230615 | 183600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230615 | 183500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230615 | 183400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 63 | 20230615 | 183300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230615 | 183200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230615 | 183100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230615 | 183000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230615 | 182900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230615 | 182800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230615 | 182700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230615 | 182600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230615 | 182500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230615 | 182400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230615 | 182300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230615 | 182200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230615 | 182100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230615 | 182000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230615 | 181900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230615 | 181800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230615 | 181700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230615 | 181600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230615 | 181500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230615 | 181400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230615 | 181300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230615 | 181200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230615 | 181100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230615 | 181000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230615 | 180900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230615 | 180800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230615 | 180700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230615 | 180600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230615 | 180500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230615 | 180400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 93 | 20230615 | 180300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230615 | 180200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230615 | 180100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230615 | 180000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230615 | 175900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230615 | 175800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230615 | 175700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230615 | 175600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230615 | 175500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230615 | 175400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230615 | 175300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230615 | 175200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230615 | 175100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230615 | 175000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230615 | 174900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230615 | 174800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230615 | 174700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230615 | 174600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230615 | 174500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230615 | 174400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230615 | 174300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230615 | 174200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230615 | 174100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230615 | 174000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230615 | 173900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230615 | 173800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230615 | 173700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230615 | 173600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230615 | 173500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230615 | 173400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 123 | 20230615 | 173300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230615 | 173200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230615 | 173100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230615 | 173000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230615 | 172900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230615 | 172800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230615 | 172700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230615 | 172600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230615 | 172500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230615 | 172400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230615 | 172300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230615 | 172200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230615 | 172100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230615 | 172000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230615 | 171900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230615 | 171800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230615 | 171700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230615 | 171600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230615 | 171500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230615 | 171400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230615 | 171300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230615 | 171200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230615 | 171100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230615 | 171000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230615 | 170900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230615 | 170800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230615 | 170700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230615 | 170600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230615 | 170500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230615 | 170400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 153 | 20230615 | 170300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230615 | 170200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230615 | 170100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230615 | 170000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230615 | 165900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230615 | 165800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230615 | 165700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230615 | 165600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230615 | 165500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230615 | 165400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230615 | 165300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230615 | 165200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230615 | 165100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230615 | 165000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230615 | 164900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230615 | 164800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230615 | 164700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230615 | 164600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230615 | 164500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230615 | 164400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230615 | 164300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230615 | 164200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230615 | 164100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230615 | 164000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230615 | 163900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20230615 | 163800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20230615 | 163700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20230615 | 163600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20230615 | 163500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20230615 | 163400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 183 | 20230615 | 163300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20230615 | 163200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230615 | 163100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230615 | 163000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230615 | 162900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230615 | 162800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230615 | 162700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230615 | 162600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230615 | 162500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230615 | 162400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230615 | 162300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230615 | 162200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20230615 | 162100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20230615 | 162000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20230615 | 161900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20230615 | 161800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20230615 | 161700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20230615 | 161600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20230615 | 161500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20230615 | 161400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20230615 | 161300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20230615 | 161200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20230615 | 161100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20230615 | 161000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20230615 | 160900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20230615 | 160800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20230615 | 160700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20230615 | 160600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20230615 | 160500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230615 | 160400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 213 | 20230615 | 160300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20230615 | 160200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20230615 | 160100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20230615 | 160000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20230615 | 155900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20230615 | 155800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20230615 | 155700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20230615 | 155600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20230615 | 155500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20230615 | 155400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20230615 | 155300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20230615 | 155200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20230615 | 155100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20230615 | 155000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20230615 | 154900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20230615 | 154800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20230615 | 154700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20230615 | 154600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20230615 | 154500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20230615 | 154400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20230615 | 154300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20230615 | 154200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20230615 | 154100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20230615 | 154000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20230615 | 153900 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20230615 | 153800 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20230615 | 153700 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20230615 | 153600 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20230615 | 153500 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20230615 | 153400 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 243 | 20230615 | 153300 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20230615 | 153200 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20230615 | 153100 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20230615 | 153000 | 3328360030 | 2620 | 2620 | 2620 | 2620 | 127335 |
| 247 | 20230615 | 152900 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20230615 | 152800 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20230615 | 152700 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20230615 | 152600 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20230615 | 152500 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20230615 | 152400 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20230615 | 152300 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20230615 | 152200 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20230615 | 152100 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20230615 | 152000 | 2994742330 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20230615 | 151900 | 2994742330 | 2620 | 2625 | 2630 | 2620 | 2072 |
| 258 | 20230615 | 151800 | 2989301035 | 2625 | 2625 | 2635 | 2620 | 6661 |
| 259 | 20230615 | 151700 | 2971793440 | 2625 | 2625 | 2630 | 2620 | 3464 |
| 260 | 20230615 | 151600 | 2962698715 | 2630 | 2630 | 2630 | 2625 | 5001 |
| 261 | 20230615 | 151500 | 2949551885 | 2630 | 2630 | 2630 | 2625 | 3390 |
| 262 | 20230615 | 151400 | 2940636970 | 2630 | 2630 | 2630 | 2620 | 3148 |
| 263 | 20230615 | 151300 | 2932360815 | 2625 | 2625 | 2635 | 2625 | 6758 |
| 264 | 20230615 | 151200 | 2914598385 | 2630 | 2625 | 2630 | 2620 | 4293 |
| 265 | 20230615 | 151100 | 2903328915 | 2625 | 2625 | 2625 | 2620 | 3937 |
| 266 | 20230615 | 151000 | 2892995485 | 2625 | 2620 | 2625 | 2620 | 12534 |
| 267 | 20230615 | 150900 | 2860145770 | 2625 | 2630 | 2630 | 2620 | 9737 |
| 268 | 20230615 | 150800 | 2834563650 | 2630 | 2625 | 2630 | 2625 | 2895 |
| 269 | 20230615 | 150700 | 2826949845 | 2630 | 2630 | 2630 | 2625 | 2533 |
| 270 | 20230615 | 150600 | 2820290425 | 2630 | 2635 | 2635 | 2625 | 3418 |
| 271 | 20230615 | 150500 | 2811301025 | 2635 | 2635 | 2635 | 2630 | 3691 |
| 272 | 20230615 | 150400 | 2801577115 | 2635 | 2635 | 2635 | 2630 | 1791 |
| 273 | 20230615 | 150300 | 2796858855 | 2630 | 2630 | 2630 | 2630 | 3040 |
| 274 | 20230615 | 150200 | 2788863655 | 2630 | 2635 | 2635 | 2625 | 3552 |
| 275 | 20230615 | 150100 | 2779513775 | 2635 | 2635 | 2635 | 2625 | 7937 |
| 276 | 20230615 | 150000 | 2758653355 | 2635 | 2630 | 2635 | 2620 | 5058 |
| 277 | 20230615 | 145900 | 2745359055 | 2630 | 2625 | 2635 | 2625 | 4506 |
| 278 | 20230615 | 145800 | 2733515150 | 2625 | 2625 | 2625 | 2625 | 1899 |
| 279 | 20230615 | 145700 | 2728530275 | 2625 | 2635 | 2635 | 2620 | 8110 |
| 280 | 20230615 | 145600 | 2707239775 | 2635 | 2640 | 2640 | 2630 | 5774 |
| 281 | 20230615 | 145500 | 2692019150 | 2635 | 2635 | 2640 | 2630 | 2639 |
| 282 | 20230615 | 145400 | 2685063590 | 2635 | 2635 | 2635 | 2625 | 6611 |
| 283 | 20230615 | 145300 | 2667676700 | 2630 | 2635 | 2640 | 2630 | 5911 |
| 284 | 20230615 | 145200 | 2652107640 | 2635 | 2630 | 2635 | 2630 | 5069 |
| 285 | 20230615 | 145100 | 2638768920 | 2630 | 2630 | 2630 | 2625 | 6845 |
| 286 | 20230615 | 145000 | 2620785080 | 2630 | 2630 | 2630 | 2625 | 3298 |
| 287 | 20230615 | 144900 | 2612114550 | 2630 | 2630 | 2630 | 2625 | 2527 |
| 288 | 20230615 | 144800 | 2605472540 | 2630 | 2630 | 2630 | 2625 | 4443 |
| 289 | 20230615 | 144700 | 2593805970 | 2630 | 2630 | 2630 | 2625 | 11799 |
| 290 | 20230615 | 144600 | 2562780590 | 2630 | 2630 | 2630 | 2630 | 351 |
| 291 | 20230615 | 144500 | 2561857460 | 2630 | 2630 | 2630 | 2620 | 4237 |
| 292 | 20230615 | 144400 | 2550737350 | 2630 | 2625 | 2630 | 2620 | 6672 |
| 293 | 20230615 | 144300 | 2533223880 | 2625 | 2620 | 2625 | 2620 | 2569 |
| 294 | 20230615 | 144200 | 2526480315 | 2620 | 2625 | 2625 | 2620 | 574 |
| 295 | 20230615 | 144100 | 2524973825 | 2625 | 2625 | 2625 | 2615 | 5211 |
| 296 | 20230615 | 144000 | 2511325845 | 2625 | 2625 | 2625 | 2620 | 1140 |
| 297 | 20230615 | 143900 | 2508337160 | 2625 | 2620 | 2625 | 2620 | 1947 |
| 298 | 20230615 | 143800 | 2503230240 | 2615 | 2625 | 2625 | 2615 | 4883 |
| 299 | 20230615 | 143700 | 2490443870 | 2625 | 2620 | 2625 | 2620 | 2065 |
| 300 | 20230615 | 143600 | 2485032035 | 2620 | 2620 | 2620 | 2620 | 2421 |
| 301 | 20230615 | 143500 | 2478689015 | 2620 | 2625 | 2625 | 2615 | 6388 |
| 302 | 20230615 | 143400 | 2461957845 | 2625 | 2620 | 2625 | 2620 | 1177 |
| 303 | 20230615 | 143300 | 2458868960 | 2625 | 2620 | 2625 | 2620 | 899 |
| 304 | 20230615 | 143200 | 2456510960 | 2620 | 2625 | 2625 | 2620 | 5861 |
| 305 | 20230615 | 143100 | 2441152520 | 2625 | 2625 | 2625 | 2620 | 700 |
| 306 | 20230615 | 143000 | 2439315130 | 2625 | 2625 | 2625 | 2620 | 531 |
| 307 | 20230615 | 142900 | 2437921605 | 2620 | 2625 | 2625 | 2620 | 6069 |
| 308 | 20230615 | 142800 | 2422014065 | 2625 | 2625 | 2625 | 2625 | 819 |
| 309 | 20230615 | 142700 | 2419864190 | 2625 | 2615 | 2625 | 2615 | 5590 |
| 310 | 20230615 | 142600 | 2405222370 | 2615 | 2620 | 2620 | 2610 | 6436 |
| 311 | 20230615 | 142500 | 2388398335 | 2620 | 2620 | 2620 | 2620 | 458 |
| 312 | 20230615 | 142400 | 2387198375 | 2620 | 2620 | 2620 | 2620 | 829 |
| 313 | 20230615 | 142300 | 2385026395 | 2620 | 2625 | 2625 | 2615 | 5728 |
| 314 | 20230615 | 142200 | 2370035395 | 2625 | 2625 | 2625 | 2620 | 348 |
| 315 | 20230615 | 142100 | 2369122080 | 2620 | 2620 | 2625 | 2620 | 1236 |
| 316 | 20230615 | 142000 | 2365881955 | 2620 | 2620 | 2625 | 2615 | 4752 |
| 317 | 20230615 | 141900 | 2353443760 | 2625 | 2620 | 2625 | 2620 | 807 |
| 318 | 20230615 | 141800 | 2351325470 | 2625 | 2625 | 2625 | 2620 | 665 |
| 319 | 20230615 | 141700 | 2349580775 | 2620 | 2615 | 2625 | 2615 | 5377 |
| 320 | 20230615 | 141600 | 2335498410 | 2625 | 2620 | 2625 | 2615 | 3570 |
| 321 | 20230615 | 141500 | 2326151835 | 2620 | 2620 | 2620 | 2620 | 579 |
| 322 | 20230615 | 141400 | 2324634855 | 2620 | 2620 | 2620 | 2615 | 5874 |
| 323 | 20230615 | 141300 | 2309253510 | 2620 | 2625 | 2625 | 2620 | 1142 |
| 324 | 20230615 | 141200 | 2306259755 | 2625 | 2620 | 2625 | 2615 | 4603 |
| 325 | 20230615 | 141100 | 2294199140 | 2620 | 2620 | 2620 | 2620 | 376 |
| 326 | 20230615 | 141000 | 2293214020 | 2615 | 2620 | 2620 | 2615 | 5092 |
| 327 | 20230615 | 140900 | 2279896900 | 2620 | 2620 | 2620 | 2620 | 846 |
| 328 | 20230615 | 140800 | 2277680380 | 2620 | 2620 | 2620 | 2620 | 373 |
| 329 | 20230615 | 140700 | 2276703120 | 2615 | 2620 | 2625 | 2615 | 5391 |
| 330 | 20230615 | 140600 | 2262590450 | 2620 | 2625 | 2625 | 2620 | 2715 |
| 331 | 20230615 | 140500 | 2255473005 | 2625 | 2625 | 2625 | 2620 | 702 |
| 332 | 20230615 | 140400 | 2253630755 | 2625 | 2625 | 2630 | 2620 | 5210 |
| 333 | 20230615 | 140300 | 2239978000 | 2630 | 2625 | 2630 | 2625 | 1311 |
| 334 | 20230615 | 140200 | 2236534045 | 2625 | 2625 | 2630 | 2620 | 608 |
| 335 | 20230615 | 140100 | 2234937705 | 2630 | 2630 | 2630 | 2620 | 5043 |
| 336 | 20230615 | 140000 | 2221718475 | 2630 | 2620 | 2630 | 2620 | 1851 |
| 337 | 20230615 | 135900 | 2216863320 | 2620 | 2620 | 2620 | 2615 | 1582 |
| 338 | 20230615 | 135800 | 2212718580 | 2615 | 2625 | 2625 | 2615 | 5092 |
| 339 | 20230615 | 135700 | 2199377020 | 2625 | 2625 | 2625 | 2625 | 932 |
| 340 | 20230615 | 135600 | 2196930520 | 2625 | 2625 | 2625 | 2625 | 380 |
| 341 | 20230615 | 135500 | 2195933020 | 2625 | 2620 | 2625 | 2620 | 3320 |
| 342 | 20230615 | 135400 | 2187230125 | 2620 | 2625 | 2625 | 2615 | 5294 |
| 343 | 20230615 | 135300 | 2173378480 | 2625 | 2620 | 2625 | 2620 | 2793 |
| 344 | 20230615 | 135200 | 2166059930 | 2620 | 2620 | 2620 | 2615 | 1384 |
| 345 | 20230615 | 135100 | 2162437560 | 2620 | 2625 | 2625 | 2610 | 4440 |
| 346 | 20230615 | 135000 | 2150822775 | 2625 | 2625 | 2625 | 2625 | 17 |
| 347 | 20230615 | 134900 | 2150778150 | 2625 | 2625 | 2625 | 2620 | 1439 |
| 348 | 20230615 | 134800 | 2147007720 | 2625 | 2625 | 2630 | 2615 | 6448 |
| 349 | 20230615 | 134700 | 2130118795 | 2630 | 2620 | 2630 | 2620 | 2435 |
| 350 | 20230615 | 134600 | 2123739075 | 2620 | 2620 | 2620 | 2615 | 1248 |
| 351 | 20230615 | 134500 | 2120472525 | 2620 | 2630 | 2630 | 2615 | 3757 |
| 352 | 20230615 | 134400 | 2110647840 | 2630 | 2615 | 2630 | 2615 | 14523 |
| 353 | 20230615 | 134300 | 2072565830 | 2615 | 2615 | 2620 | 2615 | 5136 |
| 354 | 20230615 | 134200 | 2059135140 | 2615 | 2620 | 2625 | 2615 | 22626 |
| 355 | 20230615 | 134100 | 1999858215 | 2620 | 2625 | 2625 | 2620 | 173 |
| 356 | 20230615 | 134000 | 1999404840 | 2625 | 2625 | 2625 | 2620 | 656 |
| 357 | 20230615 | 133900 | 1997686095 | 2625 | 2625 | 2625 | 2620 | 7261 |
| 358 | 20230615 | 133800 | 1978656985 | 2625 | 2625 | 2625 | 2625 | 217 |
| 359 | 20230615 | 133700 | 1978087360 | 2625 | 2625 | 2625 | 2620 | 739 |
| 360 | 20230615 | 133600 | 1976150695 | 2625 | 2625 | 2625 | 2620 | 3991 |
| 361 | 20230615 | 133500 | 1965693090 | 2625 | 2625 | 2625 | 2625 | 540 |
| 362 | 20230615 | 133400 | 1964275590 | 2625 | 2625 | 2625 | 2620 | 1933 |
| 363 | 20230615 | 133300 | 1959204680 | 2625 | 2620 | 2625 | 2620 | 6833 |
| 364 | 20230615 | 133200 | 1941287540 | 2625 | 2620 | 2625 | 2620 | 867 |
| 365 | 20230615 | 133100 | 1939012360 | 2625 | 2625 | 2625 | 2620 | 1106 |
| 366 | 20230615 | 133000 | 1936113585 | 2625 | 2620 | 2625 | 2620 | 295 |
| 367 | 20230615 | 132900 | 1935340105 | 2625 | 2635 | 2635 | 2620 | 39834 |
| 368 | 20230615 | 132800 | 1830746720 | 2635 | 2630 | 2635 | 2630 | 1216 |
| 369 | 20230615 | 132700 | 1827546520 | 2635 | 2630 | 2635 | 2630 | 249 |
| 370 | 20230615 | 132600 | 1826891300 | 2630 | 2635 | 2635 | 2630 | 11811 |
| 371 | 20230615 | 132500 | 1795824310 | 2635 | 2635 | 2635 | 2630 | 806 |
| 372 | 20230615 | 132400 | 1793703710 | 2635 | 2635 | 2635 | 2635 | 1077 |
| 373 | 20230615 | 132300 | 1790865815 | 2635 | 2630 | 2635 | 2630 | 237 |
| 374 | 20230615 | 132200 | 1790241985 | 2635 | 2635 | 2635 | 2630 | 2542 |
| 375 | 20230615 | 132100 | 1783553860 | 2635 | 2635 | 2635 | 2635 | 194 |
| 376 | 20230615 | 132000 | 1783042670 | 2635 | 2635 | 2635 | 2635 | 152 |
| 377 | 20230615 | 131900 | 1782642150 | 2635 | 2635 | 2635 | 2630 | 1571 |
| 378 | 20230615 | 131800 | 1778505850 | 2635 | 2635 | 2635 | 2635 | 391 |
| 379 | 20230615 | 131700 | 1777475565 | 2635 | 2635 | 2635 | 2635 | 963 |
| 380 | 20230615 | 131600 | 1774938060 | 2635 | 2630 | 2635 | 2630 | 656 |
| 381 | 20230615 | 131500 | 1773212710 | 2635 | 2630 | 2635 | 2630 | 4338 |
| 382 | 20230615 | 131400 | 1761782580 | 2635 | 2635 | 2635 | 2635 | 1128 |
| 383 | 20230615 | 131300 | 1758810300 | 2630 | 2630 | 2635 | 2630 | 1919 |
| 384 | 20230615 | 131200 | 1753760315 | 2630 | 2635 | 2635 | 2630 | 380 |
| 385 | 20230615 | 131100 | 1752759085 | 2635 | 2635 | 2635 | 2630 | 273 |
| 386 | 20230615 | 131000 | 1752039735 | 2635 | 2635 | 2635 | 2635 | 373 |
| 387 | 20230615 | 130900 | 1751056880 | 2630 | 2635 | 2635 | 2630 | 2371 |
| 388 | 20230615 | 130800 | 1744812500 | 2635 | 2635 | 2635 | 2630 | 468 |
| 389 | 20230615 | 130700 | 1743579325 | 2635 | 2635 | 2635 | 2635 | 3 |
| 390 | 20230615 | 130600 | 1743571420 | 2630 | 2635 | 2640 | 2630 | 23353 |
| 391 | 20230615 | 130500 | 1682089470 | 2640 | 2635 | 2640 | 2635 | 7552 |
| 392 | 20230615 | 130400 | 1662189355 | 2635 | 2635 | 2635 | 2635 | 1251 |
| 393 | 20230615 | 130300 | 1658892970 | 2635 | 2635 | 2635 | 2630 | 1306 |
| 394 | 20230615 | 130200 | 1655454875 | 2635 | 2635 | 2635 | 2635 | 32 |
| 395 | 20230615 | 130100 | 1655370555 | 2635 | 2635 | 2635 | 2635 | 1599 |
| 396 | 20230615 | 130000 | 1651157190 | 2635 | 2635 | 2635 | 2630 | 6506 |
| 397 | 20230615 | 125900 | 1634029680 | 2635 | 2635 | 2635 | 2630 | 1177 |
| 398 | 20230615 | 125800 | 1630928940 | 2635 | 2635 | 2635 | 2635 | 1079 |
| 399 | 20230615 | 125700 | 1628085775 | 2635 | 2635 | 2635 | 2630 | 1142 |
| 400 | 20230615 | 125600 | 1625079810 | 2635 | 2635 | 2635 | 2630 | 1550 |
| 401 | 20230615 | 125500 | 1620996805 | 2635 | 2630 | 2635 | 2630 | 264 |
| 402 | 20230615 | 125400 | 1620301170 | 2635 | 2635 | 2635 | 2630 | 1579 |
| 403 | 20230615 | 125300 | 1616143715 | 2635 | 2635 | 2635 | 2635 | 367 |
| 404 | 20230615 | 125200 | 1615176670 | 2635 | 2635 | 2635 | 2630 | 887 |
| 405 | 20230615 | 125100 | 1612839675 | 2635 | 2635 | 2635 | 2630 | 759 |
| 406 | 20230615 | 125000 | 1610842920 | 2635 | 2635 | 2635 | 2635 | 1958 |
| 407 | 20230615 | 124900 | 1605683590 | 2635 | 2635 | 2635 | 2635 | 912 |
| 408 | 20230615 | 124800 | 1603280470 | 2630 | 2635 | 2635 | 2630 | 768 |
| 409 | 20230615 | 124700 | 1601260005 | 2630 | 2635 | 2635 | 2630 | 226 |
| 410 | 20230615 | 124600 | 1600665580 | 2630 | 2635 | 2635 | 2630 | 199 |
| 411 | 20230615 | 124500 | 1600141980 | 2635 | 2635 | 2635 | 2630 | 1004 |
| 412 | 20230615 | 124400 | 1597500365 | 2635 | 2635 | 2635 | 2630 | 900 |
| 413 | 20230615 | 124300 | 1595129620 | 2635 | 2635 | 2635 | 2630 | 648 |
| 414 | 20230615 | 124200 | 1593422880 | 2635 | 2635 | 2635 | 2630 | 794 |
| 415 | 20230615 | 124100 | 1591334615 | 2635 | 2635 | 2635 | 2630 | 587 |
| 416 | 20230615 | 124000 | 1589788615 | 2635 | 2635 | 2635 | 2630 | 138 |
| 417 | 20230615 | 123900 | 1589425635 | 2635 | 2630 | 2635 | 2630 | 1197 |
| 418 | 20230615 | 123800 | 1586275520 | 2635 | 2630 | 2635 | 2630 | 3421 |
| 419 | 20230615 | 123700 | 1577277525 | 2635 | 2635 | 2635 | 2635 | 11 |
| 420 | 20230615 | 123600 | 1577248540 | 2635 | 2635 | 2635 | 2630 | 1611 |
| 421 | 20230615 | 123500 | 1573009260 | 2635 | 2635 | 2635 | 2630 | 26 |
| 422 | 20230615 | 123400 | 1572940800 | 2635 | 2635 | 2635 | 2635 | 294 |
| 423 | 20230615 | 123300 | 1572166110 | 2635 | 2635 | 2635 | 2630 | 12194 |
| 424 | 20230615 | 123200 | 1540088130 | 2635 | 2635 | 2640 | 2635 | 49 |
| 425 | 20230615 | 123100 | 1539959000 | 2635 | 2635 | 2640 | 2635 | 476 |
| 426 | 20230615 | 123000 | 1538704620 | 2635 | 2640 | 2640 | 2635 | 1670 |
| 427 | 20230615 | 122900 | 1534304145 | 2635 | 2640 | 2640 | 2635 | 596 |
| 428 | 20230615 | 122800 | 1532730955 | 2635 | 2635 | 2635 | 2630 | 4019 |
| 429 | 20230615 | 122700 | 1522145890 | 2635 | 2635 | 2635 | 2630 | 3465 |
| 430 | 20230615 | 122600 | 1513027030 | 2635 | 2635 | 2640 | 2635 | 523 |
| 431 | 20230615 | 122500 | 1511646630 | 2640 | 2635 | 2640 | 2635 | 1452 |
| 432 | 20230615 | 122400 | 1507820350 | 2640 | 2635 | 2640 | 2630 | 1749 |
| 433 | 20230615 | 122300 | 1503213605 | 2635 | 2635 | 2640 | 2635 | 1471 |
| 434 | 20230615 | 122200 | 1499336980 | 2635 | 2635 | 2635 | 2635 | 1363 |
| 435 | 20230615 | 122100 | 1495745475 | 2635 | 2635 | 2635 | 2630 | 1377 |
| 436 | 20230615 | 122000 | 1492120290 | 2635 | 2635 | 2635 | 2635 | 1476 |
| 437 | 20230615 | 121900 | 1488231030 | 2635 | 2635 | 2635 | 2635 | 638 |
| 438 | 20230615 | 121800 | 1486549900 | 2635 | 2630 | 2635 | 2630 | 3400 |
| 439 | 20230615 | 121700 | 1477596800 | 2635 | 2635 | 2635 | 2630 | 490 |
| 440 | 20230615 | 121600 | 1476306150 | 2630 | 2630 | 2635 | 2630 | 1014 |
| 441 | 20230615 | 121500 | 1473638250 | 2635 | 2630 | 2635 | 2630 | 845 |
| 442 | 20230615 | 121400 | 1471415830 | 2635 | 2635 | 2635 | 2635 | 615 |
| 443 | 20230615 | 121300 | 1469795305 | 2635 | 2635 | 2635 | 2635 | 1539 |
| 444 | 20230615 | 121200 | 1465740040 | 2635 | 2635 | 2635 | 2630 | 1279 |
| 445 | 20230615 | 121100 | 1462373675 | 2630 | 2635 | 2640 | 2630 | 5580 |
| 446 | 20230615 | 121000 | 1447691610 | 2635 | 2635 | 2640 | 2635 | 719 |
| 447 | 20230615 | 120900 | 1445797040 | 2635 | 2635 | 2635 | 2635 | 2134 |
| 448 | 20230615 | 120800 | 1440173950 | 2635 | 2635 | 2640 | 2630 | 1152 |
| 449 | 20230615 | 120700 | 1437138680 | 2635 | 2635 | 2640 | 2635 | 1952 |
| 450 | 20230615 | 120600 | 1431994670 | 2635 | 2635 | 2635 | 2635 | 3605 |
| 451 | 20230615 | 120500 | 1422495495 | 2635 | 2635 | 2635 | 2630 | 1000 |
| 452 | 20230615 | 120400 | 1419863700 | 2635 | 2635 | 2635 | 2635 | 1925 |
| 453 | 20230615 | 120300 | 1414791325 | 2635 | 2635 | 2635 | 2630 | 2926 |
| 454 | 20230615 | 120200 | 1407081355 | 2630 | 2635 | 2635 | 2630 | 652 |
| 455 | 20230615 | 120100 | 1405366545 | 2635 | 2635 | 2635 | 2635 | 2043 |
| 456 | 20230615 | 120000 | 1399983240 | 2635 | 2630 | 2635 | 2630 | 1866 |
| 457 | 20230615 | 115900 | 1395068310 | 2630 | 2635 | 2635 | 2630 | 1551 |
| 458 | 20230615 | 115800 | 1390986265 | 2630 | 2630 | 2635 | 2630 | 1556 |
| 459 | 20230615 | 115700 | 1386893045 | 2630 | 2635 | 2635 | 2630 | 1591 |
| 460 | 20230615 | 115600 | 1382707935 | 2635 | 2630 | 2635 | 2630 | 1550 |
| 461 | 20230615 | 115500 | 1378628430 | 2630 | 2630 | 2635 | 2630 | 459 |
| 462 | 20230615 | 115400 | 1377420145 | 2635 | 2635 | 2635 | 2630 | 1236 |
| 463 | 20230615 | 115300 | 1374166935 | 2630 | 2635 | 2635 | 2630 | 909 |
| 464 | 20230615 | 115200 | 1371776100 | 2635 | 2630 | 2635 | 2630 | 1189 |
| 465 | 20230615 | 115100 | 1368646300 | 2630 | 2630 | 2635 | 2630 | 487 |
| 466 | 20230615 | 115000 | 1367364055 | 2635 | 2635 | 2635 | 2630 | 1799 |
| 467 | 20230615 | 114900 | 1362628325 | 2635 | 2635 | 2635 | 2630 | 819 |
| 468 | 20230615 | 114800 | 1360471250 | 2635 | 2630 | 2635 | 2630 | 699 |
| 469 | 20230615 | 114700 | 1358629915 | 2635 | 2635 | 2635 | 2630 | 1146 |
| 470 | 20230615 | 114600 | 1355613730 | 2635 | 2635 | 2635 | 2630 | 319 |
| 471 | 20230615 | 114500 | 1354774305 | 2635 | 2630 | 2635 | 2630 | 114 |
| 472 | 20230615 | 114400 | 1354474415 | 2635 | 2630 | 2635 | 2630 | 1072 |
| 473 | 20230615 | 114300 | 1351653110 | 2635 | 2630 | 2635 | 2630 | 4338 |
| 474 | 20230615 | 114200 | 1340242100 | 2630 | 2640 | 2640 | 2630 | 17770 |
| 475 | 20230615 | 114100 | 1293417230 | 2635 | 2640 | 2640 | 2635 | 852 |
| 476 | 20230615 | 114000 | 1291171830 | 2635 | 2635 | 2640 | 2635 | 41 |
| 477 | 20230615 | 113900 | 1291063700 | 2635 | 2635 | 2640 | 2635 | 3640 |
| 478 | 20230615 | 113800 | 1281454650 | 2635 | 2640 | 2640 | 2635 | 1454 |
| 479 | 20230615 | 113700 | 1277620010 | 2635 | 2640 | 2640 | 2635 | 3541 |
| 480 | 20230615 | 113600 | 1268272280 | 2635 | 2640 | 2640 | 2635 | 165 |
| 481 | 20230615 | 113500 | 1267837030 | 2640 | 2640 | 2640 | 2635 | 1161 |
| 482 | 20230615 | 113400 | 1264776575 | 2640 | 2635 | 2640 | 2635 | 992 |
| 483 | 20230615 | 113300 | 1262159715 | 2635 | 2635 | 2640 | 2635 | 259 |
| 484 | 20230615 | 113200 | 1261477235 | 2640 | 2640 | 2640 | 2635 | 1129 |
| 485 | 20230615 | 113100 | 1258500295 | 2635 | 2635 | 2640 | 2635 | 399 |
| 486 | 20230615 | 113000 | 1257447125 | 2635 | 2640 | 2640 | 2635 | 420 |
| 487 | 20230615 | 112900 | 1256340340 | 2640 | 2635 | 2640 | 2635 | 2952 |
| 488 | 20230615 | 112800 | 1248550680 | 2635 | 2635 | 2640 | 2635 | 578 |
| 489 | 20230615 | 112700 | 1247027590 | 2640 | 2645 | 2645 | 2635 | 5368 |
| 490 | 20230615 | 112600 | 1232854595 | 2640 | 2640 | 2645 | 2640 | 955 |
| 491 | 20230615 | 112500 | 1230332390 | 2640 | 2645 | 2645 | 2640 | 67 |
| 492 | 20230615 | 112400 | 1230155480 | 2645 | 2645 | 2645 | 2640 | 564 |
| 493 | 20230615 | 112300 | 1228663860 | 2640 | 2645 | 2645 | 2640 | 1546 |
| 494 | 20230615 | 112200 | 1224574770 | 2650 | 2645 | 2650 | 2645 | 595 |
| 495 | 20230615 | 112100 | 1222998160 | 2650 | 2655 | 2655 | 2645 | 72 |
| 496 | 20230615 | 112000 | 1222807645 | 2645 | 2645 | 2650 | 2645 | 5463 |
| 497 | 20230615 | 111900 | 1208334410 | 2645 | 2645 | 2650 | 2645 | 1497 |
| 498 | 20230615 | 111800 | 1204374310 | 2645 | 2645 | 2650 | 2645 | 118 |
| 499 | 20230615 | 111700 | 1204062195 | 2650 | 2640 | 2660 | 2640 | 12924 |
| 500 | 20230615 | 111600 | 1169850115 | 2640 | 2645 | 2645 | 2640 | 158 |
| 501 | 20230615 | 111500 | 1169432920 | 2640 | 2640 | 2645 | 2635 | 26809 |
| 502 | 20230615 | 111400 | 1098548970 | 2640 | 2640 | 2645 | 2635 | 1995 |
| 503 | 20230615 | 111300 | 1093282940 | 2635 | 2645 | 2645 | 2635 | 5105 |
| 504 | 20230615 | 111200 | 1079819920 | 2640 | 2640 | 2645 | 2640 | 1906 |
| 505 | 20230615 | 111100 | 1074787860 | 2645 | 2640 | 2645 | 2640 | 147 |
| 506 | 20230615 | 111000 | 1074399755 | 2640 | 2640 | 2645 | 2635 | 5244 |
| 507 | 20230615 | 110900 | 1060555325 | 2635 | 2650 | 2650 | 2635 | 41745 |
| 508 | 20230615 | 110800 | 950279020 | 2650 | 2645 | 2650 | 2645 | 482 |
| 509 | 20230615 | 110700 | 949003995 | 2645 | 2650 | 2650 | 2645 | 710 |
| 510 | 20230615 | 110600 | 947126010 | 2650 | 2650 | 2650 | 2645 | 227 |
| 511 | 20230615 | 110500 | 946525545 | 2650 | 2645 | 2650 | 2645 | 203 |
| 512 | 20230615 | 110400 | 945988325 | 2645 | 2645 | 2650 | 2645 | 1328 |
| 513 | 20230615 | 110300 | 942473735 | 2645 | 2650 | 2650 | 2645 | 3052 |
| 514 | 20230615 | 110200 | 934386960 | 2650 | 2655 | 2655 | 2650 | 158 |
| 515 | 20230615 | 110100 | 933967690 | 2655 | 2650 | 2655 | 2650 | 1604 |
| 516 | 20230615 | 110000 | 929715075 | 2655 | 2650 | 2655 | 2650 | 235 |
| 517 | 20230615 | 105900 | 929092250 | 2650 | 2650 | 2655 | 2650 | 533 |
| 518 | 20230615 | 105800 | 927678070 | 2655 | 2650 | 2655 | 2650 | 935 |
| 519 | 20230615 | 105700 | 925200265 | 2650 | 2650 | 2655 | 2650 | 252 |
| 520 | 20230615 | 105600 | 924532450 | 2655 | 2650 | 2655 | 2650 | 3974 |
| 521 | 20230615 | 105500 | 913999620 | 2650 | 2650 | 2655 | 2650 | 769 |
| 522 | 20230615 | 105400 | 911961415 | 2655 | 2650 | 2655 | 2650 | 689 |
| 523 | 20230615 | 105300 | 910132430 | 2650 | 2650 | 2655 | 2650 | 397 |
| 524 | 20230615 | 105200 | 909080325 | 2650 | 2655 | 2655 | 2650 | 987 |
| 525 | 20230615 | 105100 | 906463480 | 2655 | 2655 | 2655 | 2650 | 580 |
| 526 | 20230615 | 105000 | 904926325 | 2650 | 2655 | 2655 | 2650 | 230 |
| 527 | 20230615 | 104900 | 904316405 | 2650 | 2655 | 2660 | 2650 | 3020 |
| 528 | 20230615 | 104800 | 896298490 | 2660 | 2655 | 2660 | 2655 | 994 |
| 529 | 20230615 | 104700 | 893657825 | 2660 | 2655 | 2660 | 2655 | 274 |
| 530 | 20230615 | 104600 | 892929300 | 2655 | 2655 | 2660 | 2655 | 1032 |
| 531 | 20230615 | 104500 | 890189280 | 2660 | 2655 | 2660 | 2655 | 158 |
| 532 | 20230615 | 104400 | 889769285 | 2655 | 2660 | 2660 | 2655 | 248 |
| 533 | 20230615 | 104300 | 889109810 | 2655 | 2655 | 2660 | 2655 | 1056 |
| 534 | 20230615 | 104200 | 886306115 | 2655 | 2660 | 2665 | 2655 | 2382 |
| 535 | 20230615 | 104100 | 879968900 | 2660 | 2665 | 2665 | 2660 | 479 |
| 536 | 20230615 | 104000 | 878694215 | 2665 | 2655 | 2665 | 2650 | 12723 |
| 537 | 20230615 | 103900 | 844875625 | 2650 | 2655 | 2655 | 2650 | 1242 |
| 538 | 20230615 | 103800 | 841579670 | 2655 | 2655 | 2655 | 2650 | 66 |
| 539 | 20230615 | 103700 | 841404710 | 2650 | 2650 | 2655 | 2650 | 1461 |
| 540 | 20230615 | 103600 | 837532990 | 2650 | 2650 | 2655 | 2650 | 470 |
| 541 | 20230615 | 103500 | 836285750 | 2655 | 2650 | 2655 | 2650 | 253 |
| 542 | 20230615 | 103400 | 835614590 | 2655 | 2650 | 2655 | 2650 | 1545 |
| 543 | 20230615 | 103300 | 831518280 | 2650 | 2650 | 2655 | 2650 | 345 |
| 544 | 20230615 | 103200 | 830602560 | 2650 | 2650 | 2655 | 2650 | 2131 |
| 545 | 20230615 | 103100 | 824955400 | 2650 | 2655 | 2655 | 2645 | 771 |
| 546 | 20230615 | 103000 | 822912320 | 2650 | 2650 | 2655 | 2645 | 1816 |
| 547 | 20230615 | 102900 | 818099000 | 2650 | 2650 | 2655 | 2650 | 2885 |
| 548 | 20230615 | 102800 | 810452330 | 2650 | 2650 | 2655 | 2650 | 10417 |
| 549 | 20230615 | 102700 | 782836950 | 2655 | 2650 | 2655 | 2645 | 15682 |
| 550 | 20230615 | 102600 | 741265030 | 2650 | 2655 | 2655 | 2650 | 79 |
| 551 | 20230615 | 102500 | 741055605 | 2650 | 2650 | 2655 | 2650 | 1964 |
| 552 | 20230615 | 102400 | 735850970 | 2650 | 2660 | 2660 | 2650 | 12172 |
| 553 | 20230615 | 102300 | 703545560 | 2655 | 2655 | 2660 | 2655 | 112 |
| 554 | 20230615 | 102200 | 703248175 | 2660 | 2655 | 2660 | 2655 | 744 |
| 555 | 20230615 | 102100 | 701272765 | 2655 | 2660 | 2660 | 2655 | 10868 |
| 556 | 20230615 | 102000 | 672374605 | 2660 | 2660 | 2665 | 2660 | 897 |
| 557 | 20230615 | 101900 | 669988200 | 2660 | 2660 | 2665 | 2660 | 979 |
| 558 | 20230615 | 101800 | 667383215 | 2660 | 2655 | 2665 | 2655 | 4468 |
| 559 | 20230615 | 101700 | 655499005 | 2655 | 2660 | 2660 | 2655 | 187 |
| 560 | 20230615 | 101600 | 655002280 | 2655 | 2660 | 2660 | 2655 | 665 |
| 561 | 20230615 | 101500 | 653234440 | 2655 | 2655 | 2660 | 2655 | 1636 |
| 562 | 20230615 | 101400 | 648886135 | 2660 | 2655 | 2660 | 2655 | 510 |
| 563 | 20230615 | 101300 | 647530210 | 2655 | 2655 | 2660 | 2655 | 395 |
| 564 | 20230615 | 101200 | 646480090 | 2660 | 2660 | 2660 | 2655 | 1116 |
| 565 | 20230615 | 101100 | 643515000 | 2660 | 2660 | 2665 | 2660 | 4609 |
| 566 | 20230615 | 101000 | 631255000 | 2660 | 2660 | 2665 | 2660 | 5287 |
| 567 | 20230615 | 100900 | 617190890 | 2665 | 2660 | 2665 | 2660 | 1920 |
| 568 | 20230615 | 100800 | 612077705 | 2665 | 2660 | 2665 | 2660 | 359 |
| 569 | 20230615 | 100700 | 611121165 | 2665 | 2660 | 2670 | 2660 | 464 |
| 570 | 20230615 | 100600 | 609883340 | 2660 | 2665 | 2670 | 2660 | 1123 |
| 571 | 20230615 | 100500 | 606893750 | 2665 | 2675 | 2675 | 2665 | 4023 |
| 572 | 20230615 | 100400 | 596157195 | 2675 | 2670 | 2675 | 2665 | 3623 |
| 573 | 20230615 | 100300 | 586482750 | 2670 | 2660 | 2670 | 2660 | 7773 |
| 574 | 20230615 | 100200 | 565751890 | 2660 | 2665 | 2665 | 2660 | 222 |
| 575 | 20230615 | 100100 | 565160585 | 2660 | 2665 | 2665 | 2660 | 1469 |
| 576 | 20230615 | 100000 | 561251120 | 2660 | 2665 | 2670 | 2660 | 1298 |
| 577 | 20230615 | 095900 | 557794605 | 2660 | 2660 | 2670 | 2655 | 7602 |
| 578 | 20230615 | 095800 | 537544625 | 2655 | 2655 | 2660 | 2655 | 529 |
| 579 | 20230615 | 095700 | 536137970 | 2655 | 2660 | 2660 | 2655 | 738 |
| 580 | 20230615 | 095600 | 534178380 | 2660 | 2650 | 2665 | 2650 | 9108 |
| 581 | 20230615 | 095500 | 509954780 | 2650 | 2650 | 2660 | 2650 | 898 |
| 582 | 20230615 | 095400 | 507570515 | 2660 | 2650 | 2660 | 2650 | 638 |
| 583 | 20230615 | 095300 | 505875970 | 2650 | 2650 | 2655 | 2650 | 1319 |
| 584 | 20230615 | 095200 | 502374200 | 2650 | 2660 | 2660 | 2650 | 1728 |
| 585 | 20230615 | 095100 | 497782845 | 2655 | 2660 | 2660 | 2650 | 8307 |
| 586 | 20230615 | 095000 | 475727490 | 2655 | 2655 | 2660 | 2655 | 679 |
| 587 | 20230615 | 094900 | 473921725 | 2660 | 2655 | 2660 | 2655 | 557 |
| 588 | 20230615 | 094800 | 472440565 | 2655 | 2660 | 2665 | 2655 | 1090 |
| 589 | 20230615 | 094700 | 469540585 | 2660 | 2655 | 2660 | 2655 | 489 |
| 590 | 20230615 | 094600 | 468240755 | 2655 | 2655 | 2660 | 2655 | 868 |
| 591 | 20230615 | 094500 | 465932070 | 2655 | 2660 | 2665 | 2655 | 266 |
| 592 | 20230615 | 094400 | 465224335 | 2660 | 2655 | 2665 | 2655 | 6310 |
| 593 | 20230615 | 094300 | 448438635 | 2660 | 2655 | 2660 | 2655 | 116 |
| 594 | 20230615 | 094200 | 448130625 | 2655 | 2650 | 2660 | 2650 | 4378 |
| 595 | 20230615 | 094100 | 436505130 | 2650 | 2650 | 2655 | 2650 | 71 |
| 596 | 20230615 | 094000 | 436316960 | 2655 | 2655 | 2660 | 2650 | 4127 |
| 597 | 20230615 | 093900 | 425360070 | 2660 | 2660 | 2665 | 2655 | 1688 |
| 598 | 20230615 | 093800 | 420870320 | 2660 | 2665 | 2665 | 2660 | 682 |
| 599 | 20230615 | 093700 | 419056105 | 2660 | 2660 | 2665 | 2660 | 1247 |
| 600 | 20230615 | 093600 | 415739060 | 2660 | 2665 | 2670 | 2660 | 1371 |
| 601 | 20230615 | 093500 | 412085715 | 2665 | 2660 | 2670 | 2660 | 2909 |
| 602 | 20230615 | 093400 | 404334005 | 2660 | 2655 | 2665 | 2655 | 10341 |
| 603 | 20230615 | 093300 | 376818305 | 2650 | 2660 | 2660 | 2650 | 2146 |
| 604 | 20230615 | 093200 | 371121645 | 2655 | 2660 | 2660 | 2655 | 124 |
| 605 | 20230615 | 093100 | 370792260 | 2660 | 2655 | 2660 | 2655 | 2995 |
| 606 | 20230615 | 093000 | 362831440 | 2660 | 2660 | 2660 | 2655 | 6807 |
| 607 | 20230615 | 092900 | 344753380 | 2655 | 2655 | 2665 | 2655 | 1015 |
| 608 | 20230615 | 092800 | 342054090 | 2655 | 2655 | 2660 | 2655 | 2675 |
| 609 | 20230615 | 092700 | 334939305 | 2660 | 2660 | 2665 | 2655 | 1449 |
| 610 | 20230615 | 092600 | 331086360 | 2665 | 2660 | 2665 | 2660 | 5637 |
| 611 | 20230615 | 092500 | 316091875 | 2665 | 2665 | 2665 | 2655 | 793 |
| 612 | 20230615 | 092400 | 313983185 | 2660 | 2665 | 2665 | 2655 | 4481 |
| 613 | 20230615 | 092300 | 302061375 | 2665 | 2665 | 2670 | 2660 | 1444 |
| 614 | 20230615 | 092200 | 298216310 | 2670 | 2665 | 2675 | 2660 | 3118 |
| 615 | 20230615 | 092100 | 289906710 | 2675 | 2660 | 2675 | 2660 | 12456 |
| 616 | 20230615 | 092000 | 256664415 | 2660 | 2655 | 2665 | 2655 | 3701 |
| 617 | 20230615 | 091900 | 246818090 | 2655 | 2655 | 2660 | 2655 | 2473 |
| 618 | 20230615 | 091800 | 240248005 | 2655 | 2655 | 2660 | 2655 | 2786 |
| 619 | 20230615 | 091700 | 232848520 | 2655 | 2660 | 2660 | 2655 | 1543 |
| 620 | 20230615 | 091600 | 228746255 | 2655 | 2655 | 2660 | 2650 | 1200 |
| 621 | 20230615 | 091500 | 225560525 | 2655 | 2660 | 2660 | 2650 | 2226 |
| 622 | 20230615 | 091400 | 219651075 | 2660 | 2655 | 2660 | 2650 | 2429 |
| 623 | 20230615 | 091300 | 213201710 | 2660 | 2645 | 2660 | 2645 | 7011 |
| 624 | 20230615 | 091200 | 194608405 | 2645 | 2650 | 2655 | 2645 | 9927 |
| 625 | 20230615 | 091100 | 168300685 | 2655 | 2650 | 2655 | 2645 | 7747 |
| 626 | 20230615 | 091000 | 147796370 | 2650 | 2655 | 2655 | 2645 | 2116 |
| 627 | 20230615 | 090900 | 142188960 | 2655 | 2650 | 2655 | 2640 | 15228 |
| 628 | 20230615 | 090800 | 101911880 | 2655 | 2650 | 2655 | 2645 | 1770 |
| 629 | 20230615 | 090700 | 97222390 | 2650 | 2645 | 2650 | 2645 | 3411 |
| 630 | 20230615 | 090600 | 88190255 | 2645 | 2655 | 2655 | 2645 | 4496 |
| 631 | 20230615 | 090500 | 76276080 | 2650 | 2650 | 2650 | 2645 | 5018 |
| 632 | 20230615 | 090400 | 62980545 | 2650 | 2645 | 2660 | 2645 | 4737 |
| 633 | 20230615 | 090300 | 50426315 | 2645 | 2645 | 2645 | 2645 | 144 |
| 634 | 20230615 | 090200 | 50045435 | 2645 | 2645 | 2650 | 2645 | 905 |
| 635 | 20230615 | 090100 | 47651630 | 2640 | 2650 | 2655 | 2640 | 12398 |
| 636 | 20230615 | 090000 | 14836610 | 2650 | 2675 | 2675 | 2650 | 5494 |