34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 3 | 20230616 | 202100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230616 | 202000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230616 | 201900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230616 | 201800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230616 | 201700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230616 | 201600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230616 | 201500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230616 | 201400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230616 | 201300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230616 | 201200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230616 | 201100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230616 | 201000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230616 | 200900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230616 | 200800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230616 | 200700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230616 | 200600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230616 | 200500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230616 | 200400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230616 | 200300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230616 | 200200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230616 | 200100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230616 | 200000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230616 | 195900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230616 | 195800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230616 | 195700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230616 | 195600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230616 | 195500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230616 | 195400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230616 | 195300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230616 | 195200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 33 | 20230616 | 195100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230616 | 195000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230616 | 194900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230616 | 194800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230616 | 194700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230616 | 194600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230616 | 194500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230616 | 194400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230616 | 194300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230616 | 194200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230616 | 194100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230616 | 194000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230616 | 193900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230616 | 193800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230616 | 193700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230616 | 193600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230616 | 193500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230616 | 193400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230616 | 193300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230616 | 193200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230616 | 193100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230616 | 193000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230616 | 192900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230616 | 192800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230616 | 192700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230616 | 192600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230616 | 192500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230616 | 192400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230616 | 192300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230616 | 192200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 63 | 20230616 | 192100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230616 | 192000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230616 | 191900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230616 | 191800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230616 | 191700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230616 | 191600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230616 | 191500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230616 | 191400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230616 | 191300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230616 | 191200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230616 | 191100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230616 | 191000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230616 | 190900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230616 | 190800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230616 | 190700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230616 | 190600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230616 | 190500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230616 | 190400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230616 | 190300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230616 | 190200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230616 | 190100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230616 | 190000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230616 | 185900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230616 | 185800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230616 | 185700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230616 | 185600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230616 | 185500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230616 | 185400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230616 | 185300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230616 | 185200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 93 | 20230616 | 185100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230616 | 185000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230616 | 184900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230616 | 184800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230616 | 184700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230616 | 184600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230616 | 184500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230616 | 184400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230616 | 184300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230616 | 184200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230616 | 184100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230616 | 184000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230616 | 183900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230616 | 183800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230616 | 183700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230616 | 183600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230616 | 183500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230616 | 183400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230616 | 183300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230616 | 183200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230616 | 183100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230616 | 183000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230616 | 182900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230616 | 182800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230616 | 182700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230616 | 182600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230616 | 182500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230616 | 182400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230616 | 182300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230616 | 182200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 123 | 20230616 | 182100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230616 | 182000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230616 | 181900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230616 | 181800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230616 | 181700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230616 | 181600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230616 | 181500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230616 | 181400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230616 | 181300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230616 | 181200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230616 | 181100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230616 | 181000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230616 | 180900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230616 | 180800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230616 | 180700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230616 | 180600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230616 | 180500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230616 | 180400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230616 | 180300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230616 | 180200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230616 | 180100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230616 | 180000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230616 | 175900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230616 | 175800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230616 | 175700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230616 | 175600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230616 | 175500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230616 | 175400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230616 | 175300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230616 | 175200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 153 | 20230616 | 175100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230616 | 175000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230616 | 174900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230616 | 174800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230616 | 174700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230616 | 174600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230616 | 174500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230616 | 174400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230616 | 174300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230616 | 174200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230616 | 174100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230616 | 174000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230616 | 173900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230616 | 173800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230616 | 173700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230616 | 173600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230616 | 173500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230616 | 173400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230616 | 173300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230616 | 173200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230616 | 173100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230616 | 173000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230616 | 172900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230616 | 172800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230616 | 172700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230616 | 172600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230616 | 172500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230616 | 172400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230616 | 172300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230616 | 172200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 183 | 20230616 | 172100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230616 | 172000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230616 | 171900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230616 | 171800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230616 | 171700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230616 | 171600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230616 | 171500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230616 | 171400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230616 | 171300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230616 | 171200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230616 | 171100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230616 | 171000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230616 | 170900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230616 | 170800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230616 | 170700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230616 | 170600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230616 | 170500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230616 | 170400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230616 | 170300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230616 | 170200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230616 | 170100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230616 | 170000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230616 | 165900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230616 | 165800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230616 | 165700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230616 | 165600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230616 | 165500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230616 | 165400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230616 | 165300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230616 | 165200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 213 | 20230616 | 165100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230616 | 165000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230616 | 164900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230616 | 164800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230616 | 164700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230616 | 164600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230616 | 164500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230616 | 164400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230616 | 164300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230616 | 164200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230616 | 164100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230616 | 164000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230616 | 163900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230616 | 163800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230616 | 163700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230616 | 163600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230616 | 163500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230616 | 163400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230616 | 163300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230616 | 163200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230616 | 163100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230616 | 163000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230616 | 162900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230616 | 162800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230616 | 162700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230616 | 162600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230616 | 162500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230616 | 162400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230616 | 162300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230616 | 162200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 243 | 20230616 | 162100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230616 | 162000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230616 | 161900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230616 | 161800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230616 | 161700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230616 | 161600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230616 | 161500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230616 | 161400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230616 | 161300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230616 | 161200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230616 | 161100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230616 | 161000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230616 | 160900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230616 | 160800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230616 | 160700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230616 | 160600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230616 | 160500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230616 | 160400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230616 | 160300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230616 | 160200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230616 | 160100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230616 | 160000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230616 | 155900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230616 | 155800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230616 | 155700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230616 | 155600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230616 | 155500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230616 | 155400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230616 | 155300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230616 | 155200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 273 | 20230616 | 155100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230616 | 155000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230616 | 154900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230616 | 154800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230616 | 154700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230616 | 154600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230616 | 154500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230616 | 154400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230616 | 154300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230616 | 154200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230616 | 154100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20230616 | 154000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20230616 | 153900 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230616 | 153800 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20230616 | 153700 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20230616 | 153600 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230616 | 153500 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20230616 | 153400 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20230616 | 153300 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20230616 | 153200 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20230616 | 153100 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20230616 | 153000 | 11336995390 | 2640 | 2640 | 2640 | 2640 | 2725546 |
| 295 | 20230616 | 152900 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 296 | 20230616 | 152800 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 297 | 20230616 | 152700 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 298 | 20230616 | 152600 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 299 | 20230616 | 152500 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 300 | 20230616 | 152400 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 301 | 20230616 | 152300 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 302 | 20230616 | 152200 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 303 | 20230616 | 152100 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 304 | 20230616 | 152000 | 4141553950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 305 | 20230616 | 151900 | 4141553950 | 2645 | 2645 | 2645 | 2640 | 2411 |
| 306 | 20230616 | 151800 | 4135187415 | 2640 | 2650 | 2650 | 2640 | 822 |
| 307 | 20230616 | 151700 | 4133013440 | 2650 | 2645 | 2650 | 2640 | 3567 |
| 308 | 20230616 | 151600 | 4123570750 | 2645 | 2645 | 2645 | 2640 | 317 |
| 309 | 20230616 | 151500 | 4122733810 | 2640 | 2645 | 2645 | 2640 | 5894 |
| 310 | 20230616 | 151400 | 4107148760 | 2645 | 2645 | 2645 | 2640 | 1033 |
| 311 | 20230616 | 151300 | 4104419410 | 2640 | 2645 | 2645 | 2640 | 4778 |
| 312 | 20230616 | 151200 | 4091785360 | 2640 | 2650 | 2650 | 2640 | 446 |
| 313 | 20230616 | 151100 | 4090604070 | 2645 | 2640 | 2650 | 2640 | 5104 |
| 314 | 20230616 | 151000 | 4077104570 | 2645 | 2640 | 2645 | 2640 | 708 |
| 315 | 20230616 | 150900 | 4075232120 | 2640 | 2645 | 2645 | 2640 | 3777 |
| 316 | 20230616 | 150800 | 4065246205 | 2640 | 2645 | 2645 | 2640 | 978 |
| 317 | 20230616 | 150700 | 4062663450 | 2645 | 2640 | 2645 | 2640 | 3974 |
| 318 | 20230616 | 150600 | 4052152605 | 2640 | 2640 | 2645 | 2640 | 1194 |
| 319 | 20230616 | 150500 | 4048998615 | 2645 | 2640 | 2645 | 2640 | 3741 |
| 320 | 20230616 | 150400 | 4039105670 | 2640 | 2650 | 2650 | 2640 | 4883 |
| 321 | 20230616 | 150300 | 4026173575 | 2650 | 2650 | 2650 | 2645 | 1005 |
| 322 | 20230616 | 150200 | 4023514100 | 2645 | 2650 | 2650 | 2645 | 3547 |
| 323 | 20230616 | 150100 | 4014115170 | 2645 | 2655 | 2660 | 2645 | 3470 |
| 324 | 20230616 | 150000 | 4004917360 | 2660 | 2645 | 2660 | 2645 | 14512 |
| 325 | 20230616 | 145900 | 3966387000 | 2650 | 2650 | 2650 | 2635 | 4481 |
| 326 | 20230616 | 145800 | 3954539610 | 2645 | 2650 | 2650 | 2645 | 6067 |
| 327 | 20230616 | 145700 | 3938472475 | 2650 | 2645 | 2650 | 2645 | 1832 |
| 328 | 20230616 | 145600 | 3933625360 | 2650 | 2640 | 2650 | 2635 | 74501 |
| 329 | 20230616 | 145500 | 3737106770 | 2640 | 2645 | 2645 | 2640 | 1740 |
| 330 | 20230616 | 145400 | 3732509680 | 2645 | 2645 | 2645 | 2640 | 6021 |
| 331 | 20230616 | 145300 | 3716595335 | 2645 | 2650 | 2650 | 2640 | 3549 |
| 332 | 20230616 | 145200 | 3707207185 | 2650 | 2645 | 2650 | 2640 | 2881 |
| 333 | 20230616 | 145100 | 3699587920 | 2650 | 2645 | 2650 | 2640 | 6985 |
| 334 | 20230616 | 145000 | 3681103475 | 2645 | 2650 | 2650 | 2645 | 1519 |
| 335 | 20230616 | 144900 | 3677082975 | 2650 | 2650 | 2655 | 2645 | 6308 |
| 336 | 20230616 | 144800 | 3660372640 | 2650 | 2650 | 2650 | 2645 | 1955 |
| 337 | 20230616 | 144700 | 3655199060 | 2645 | 2650 | 2650 | 2645 | 5019 |
| 338 | 20230616 | 144600 | 3641909270 | 2650 | 2645 | 2650 | 2645 | 2701 |
| 339 | 20230616 | 144500 | 3634761545 | 2650 | 2655 | 2660 | 2650 | 5813 |
| 340 | 20230616 | 144400 | 3619327520 | 2650 | 2650 | 2660 | 2645 | 1274 |
| 341 | 20230616 | 144300 | 3615950330 | 2650 | 2655 | 2660 | 2650 | 4194 |
| 342 | 20230616 | 144200 | 3604819050 | 2655 | 2655 | 2655 | 2650 | 2014 |
| 343 | 20230616 | 144100 | 3599478485 | 2650 | 2650 | 2655 | 2645 | 2925 |
| 344 | 20230616 | 144000 | 3591734195 | 2650 | 2650 | 2655 | 2645 | 3632 |
| 345 | 20230616 | 143900 | 3582107450 | 2650 | 2650 | 2655 | 2645 | 1725 |
| 346 | 20230616 | 143800 | 3577538230 | 2655 | 2645 | 2660 | 2645 | 4591 |
| 347 | 20230616 | 143700 | 3565371450 | 2645 | 2655 | 2655 | 2645 | 22553 |
| 348 | 20230616 | 143600 | 3505609880 | 2655 | 2655 | 2660 | 2650 | 4669 |
| 349 | 20230616 | 143500 | 3493214485 | 2660 | 2655 | 2660 | 2655 | 1338 |
| 350 | 20230616 | 143400 | 3489660585 | 2655 | 2660 | 2660 | 2650 | 3727 |
| 351 | 20230616 | 143300 | 3479762805 | 2660 | 2655 | 2660 | 2655 | 1343 |
| 352 | 20230616 | 143200 | 3476196005 | 2660 | 2655 | 2660 | 2650 | 2750 |
| 353 | 20230616 | 143100 | 3468896530 | 2650 | 2655 | 2660 | 2650 | 2050 |
| 354 | 20230616 | 143000 | 3463457075 | 2660 | 2655 | 2660 | 2650 | 4368 |
| 355 | 20230616 | 142900 | 3451860395 | 2655 | 2650 | 2655 | 2650 | 2793 |
| 356 | 20230616 | 142800 | 3444454290 | 2650 | 2655 | 2655 | 2650 | 3306 |
| 357 | 20230616 | 142700 | 3435680770 | 2650 | 2660 | 2665 | 2650 | 7476 |
| 358 | 20230616 | 142600 | 3415811925 | 2660 | 2655 | 2660 | 2655 | 2469 |
| 359 | 20230616 | 142500 | 3409253650 | 2660 | 2655 | 2660 | 2655 | 2343 |
| 360 | 20230616 | 142400 | 3403029575 | 2650 | 2655 | 2655 | 2650 | 2950 |
| 361 | 20230616 | 142300 | 3395201815 | 2660 | 2660 | 2660 | 2655 | 5065 |
| 362 | 20230616 | 142200 | 3381732560 | 2655 | 2655 | 2660 | 2655 | 1501 |
| 363 | 20230616 | 142100 | 3377745475 | 2660 | 2660 | 2660 | 2655 | 6039 |
| 364 | 20230616 | 142000 | 3361688775 | 2655 | 2655 | 2660 | 2655 | 1714 |
| 365 | 20230616 | 141900 | 3357136740 | 2655 | 2655 | 2665 | 2650 | 8110 |
| 366 | 20230616 | 141800 | 3335602320 | 2650 | 2650 | 2655 | 2650 | 2040 |
| 367 | 20230616 | 141700 | 3330194390 | 2650 | 2655 | 2665 | 2650 | 5366 |
| 368 | 20230616 | 141600 | 3315942170 | 2665 | 2660 | 2665 | 2660 | 4228 |
| 369 | 20230616 | 141500 | 3304691850 | 2660 | 2655 | 2660 | 2655 | 1310 |
| 370 | 20230616 | 141400 | 3301212645 | 2660 | 2660 | 2660 | 2655 | 4071 |
| 371 | 20230616 | 141300 | 3290387605 | 2660 | 2660 | 2660 | 2655 | 2265 |
| 372 | 20230616 | 141200 | 3284369550 | 2660 | 2655 | 2660 | 2655 | 1777 |
| 373 | 20230616 | 141100 | 3279650355 | 2660 | 2660 | 2660 | 2655 | 3820 |
| 374 | 20230616 | 141000 | 3269503255 | 2655 | 2665 | 2665 | 2655 | 35060 |
| 375 | 20230616 | 140900 | 3176267665 | 2660 | 2660 | 2665 | 2660 | 1766 |
| 376 | 20230616 | 140800 | 3171570000 | 2665 | 2660 | 2665 | 2660 | 1139 |
| 377 | 20230616 | 140700 | 3168540150 | 2665 | 2665 | 2665 | 2660 | 2109 |
| 378 | 20230616 | 140600 | 3162929105 | 2665 | 2665 | 2665 | 2660 | 50816 |
| 379 | 20230616 | 140500 | 3027652355 | 2665 | 2660 | 2665 | 2660 | 2170 |
| 380 | 20230616 | 140400 | 3021872775 | 2665 | 2665 | 2665 | 2660 | 2603 |
| 381 | 20230616 | 140300 | 3014944420 | 2665 | 2665 | 2665 | 2660 | 3021 |
| 382 | 20230616 | 140200 | 3006897270 | 2660 | 2665 | 2665 | 2660 | 2217 |
| 383 | 20230616 | 140100 | 3000999240 | 2660 | 2660 | 2665 | 2660 | 1086 |
| 384 | 20230616 | 140000 | 2998109795 | 2660 | 2660 | 2665 | 2660 | 13954 |
| 385 | 20230616 | 135900 | 2960930130 | 2665 | 2660 | 2665 | 2660 | 3020 |
| 386 | 20230616 | 135800 | 2952893585 | 2665 | 2665 | 2665 | 2660 | 2417 |
| 387 | 20230616 | 135700 | 2946456750 | 2665 | 2660 | 2665 | 2660 | 2189 |
| 388 | 20230616 | 135600 | 2940633210 | 2660 | 2665 | 2665 | 2660 | 826 |
| 389 | 20230616 | 135500 | 2938436000 | 2665 | 2660 | 2665 | 2660 | 2229 |
| 390 | 20230616 | 135400 | 2932505580 | 2665 | 2660 | 2665 | 2660 | 2455 |
| 391 | 20230616 | 135300 | 2925974390 | 2660 | 2665 | 2665 | 2660 | 1117 |
| 392 | 20230616 | 135200 | 2923003055 | 2665 | 2665 | 2665 | 2660 | 1847 |
| 393 | 20230616 | 135100 | 2918089910 | 2660 | 2665 | 2665 | 2660 | 9945 |
| 394 | 20230616 | 135000 | 2891631900 | 2665 | 2660 | 2665 | 2660 | 3065 |
| 395 | 20230616 | 134900 | 2883477605 | 2665 | 2665 | 2665 | 2660 | 1519 |
| 396 | 20230616 | 134800 | 2879433735 | 2665 | 2665 | 2665 | 2660 | 2483 |
| 397 | 20230616 | 134700 | 2872825840 | 2665 | 2665 | 2665 | 2660 | 1783 |
| 398 | 20230616 | 134600 | 2868080915 | 2660 | 2660 | 2665 | 2660 | 2026 |
| 399 | 20230616 | 134500 | 2862690310 | 2665 | 2660 | 2665 | 2660 | 1894 |
| 400 | 20230616 | 134400 | 2857650675 | 2665 | 2665 | 2665 | 2660 | 2021 |
| 401 | 20230616 | 134300 | 2852272510 | 2660 | 2665 | 2665 | 2660 | 1030 |
| 402 | 20230616 | 134200 | 2849531645 | 2665 | 2660 | 2665 | 2660 | 3333 |
| 403 | 20230616 | 134100 | 2840664465 | 2660 | 2665 | 2665 | 2660 | 3730 |
| 404 | 20230616 | 134000 | 2830741750 | 2665 | 2665 | 2665 | 2660 | 1837 |
| 405 | 20230616 | 133900 | 2825855275 | 2665 | 2665 | 2665 | 2660 | 2053 |
| 406 | 20230616 | 133800 | 2820390475 | 2665 | 2665 | 2665 | 2660 | 2441 |
| 407 | 20230616 | 133700 | 2813894925 | 2660 | 2660 | 2665 | 2660 | 3377 |
| 408 | 20230616 | 133600 | 2804908800 | 2660 | 2665 | 2665 | 2660 | 1575 |
| 409 | 20230616 | 133500 | 2800717800 | 2660 | 2660 | 2665 | 2660 | 2372 |
| 410 | 20230616 | 133400 | 2794405255 | 2665 | 2660 | 2665 | 2660 | 1603 |
| 411 | 20230616 | 133300 | 2790139950 | 2665 | 2660 | 2665 | 2660 | 1469 |
| 412 | 20230616 | 133200 | 2786230655 | 2660 | 2660 | 2665 | 2660 | 3276 |
| 413 | 20230616 | 133100 | 2777514140 | 2660 | 2665 | 2665 | 2660 | 1212 |
| 414 | 20230616 | 133000 | 2774287690 | 2660 | 2660 | 2665 | 2660 | 2292 |
| 415 | 20230616 | 132900 | 2768189950 | 2665 | 2665 | 2665 | 2660 | 9080 |
| 416 | 20230616 | 132800 | 2744021155 | 2665 | 2665 | 2665 | 2660 | 3804 |
| 417 | 20230616 | 132700 | 2733891345 | 2660 | 2665 | 2665 | 2660 | 2131 |
| 418 | 20230616 | 132600 | 2728222010 | 2660 | 2665 | 2665 | 2660 | 1371 |
| 419 | 20230616 | 132500 | 2724574145 | 2665 | 2660 | 2665 | 2660 | 3280 |
| 420 | 20230616 | 132400 | 2715846890 | 2665 | 2660 | 2665 | 2660 | 1339 |
| 421 | 20230616 | 132300 | 2712284305 | 2660 | 2660 | 2665 | 2660 | 3356 |
| 422 | 20230616 | 132200 | 2703354855 | 2665 | 2660 | 2665 | 2660 | 1333 |
| 423 | 20230616 | 132100 | 2699807800 | 2660 | 2665 | 2665 | 2660 | 1325 |
| 424 | 20230616 | 132000 | 2696281525 | 2665 | 2660 | 2665 | 2660 | 2182 |
| 425 | 20230616 | 131900 | 2690475420 | 2665 | 2665 | 2665 | 2660 | 1355 |
| 426 | 20230616 | 131800 | 2686870245 | 2660 | 2660 | 2665 | 2660 | 1807 |
| 427 | 20230616 | 131700 | 2682063500 | 2665 | 2660 | 2665 | 2660 | 1612 |
| 428 | 20230616 | 131600 | 2677774250 | 2660 | 2665 | 2665 | 2660 | 1609 |
| 429 | 20230616 | 131500 | 2673492260 | 2665 | 2665 | 2665 | 2660 | 2421 |
| 430 | 20230616 | 131400 | 2667049590 | 2660 | 2665 | 2665 | 2660 | 1921 |
| 431 | 20230616 | 131300 | 2661937505 | 2660 | 2665 | 2665 | 2655 | 10752 |
| 432 | 20230616 | 131200 | 2633337435 | 2660 | 2660 | 2665 | 2660 | 2040 |
| 433 | 20230616 | 131100 | 2627909440 | 2665 | 2665 | 2665 | 2660 | 5159 |
| 434 | 20230616 | 131000 | 2614182245 | 2665 | 2665 | 2665 | 2660 | 1827 |
| 435 | 20230616 | 130900 | 2609322340 | 2665 | 2660 | 2665 | 2660 | 1510 |
| 436 | 20230616 | 130800 | 2605305735 | 2665 | 2665 | 2665 | 2660 | 2246 |
| 437 | 20230616 | 130700 | 2599328170 | 2665 | 2660 | 2665 | 2660 | 1339 |
| 438 | 20230616 | 130600 | 2595765605 | 2660 | 2660 | 2665 | 2660 | 1522 |
| 439 | 20230616 | 130500 | 2591715925 | 2665 | 2665 | 2665 | 2660 | 2132 |
| 440 | 20230616 | 130400 | 2586043505 | 2660 | 2660 | 2665 | 2660 | 2299 |
| 441 | 20230616 | 130300 | 2579926445 | 2660 | 2660 | 2665 | 2660 | 10372 |
| 442 | 20230616 | 130200 | 2552334330 | 2660 | 2660 | 2665 | 2660 | 1042 |
| 443 | 20230616 | 130100 | 2549561695 | 2665 | 2660 | 2665 | 2660 | 1314 |
| 444 | 20230616 | 130000 | 2546065560 | 2665 | 2665 | 2665 | 2660 | 3918 |
| 445 | 20230616 | 125900 | 2535635795 | 2665 | 2660 | 2665 | 2660 | 1146 |
| 446 | 20230616 | 125800 | 2532586460 | 2660 | 2660 | 2665 | 2655 | 4695 |
| 447 | 20230616 | 125700 | 2520095890 | 2660 | 2660 | 2660 | 2655 | 1209 |
| 448 | 20230616 | 125600 | 2516885120 | 2660 | 2660 | 2665 | 2660 | 6657 |
| 449 | 20230616 | 125500 | 2499173175 | 2660 | 2660 | 2660 | 2655 | 1516 |
| 450 | 20230616 | 125400 | 2495145755 | 2660 | 2660 | 2665 | 2655 | 9852 |
| 451 | 20230616 | 125300 | 2468953815 | 2660 | 2660 | 2665 | 2655 | 3066 |
| 452 | 20230616 | 125200 | 2460801680 | 2660 | 2660 | 2660 | 2655 | 4972 |
| 453 | 20230616 | 125100 | 2447580600 | 2655 | 2665 | 2665 | 2655 | 1960 |
| 454 | 20230616 | 125000 | 2442368210 | 2660 | 2655 | 2660 | 2655 | 4379 |
| 455 | 20230616 | 124900 | 2430725080 | 2660 | 2660 | 2665 | 2660 | 3310 |
| 456 | 20230616 | 124800 | 2421918070 | 2660 | 2655 | 2660 | 2655 | 1526 |
| 457 | 20230616 | 124700 | 2417863855 | 2660 | 2660 | 2665 | 2655 | 4851 |
| 458 | 20230616 | 124600 | 2404960940 | 2660 | 2660 | 2660 | 2655 | 1288 |
| 459 | 20230616 | 124500 | 2401540210 | 2655 | 2655 | 2665 | 2655 | 6686 |
| 460 | 20230616 | 124400 | 2383765140 | 2660 | 2655 | 2660 | 2655 | 1042 |
| 461 | 20230616 | 124300 | 2380997500 | 2650 | 2655 | 2665 | 2650 | 9415 |
| 462 | 20230616 | 124200 | 2355990540 | 2655 | 2660 | 2660 | 2655 | 181 |
| 463 | 20230616 | 124100 | 2355509910 | 2665 | 2655 | 2665 | 2655 | 4194 |
| 464 | 20230616 | 124000 | 2344356170 | 2660 | 2655 | 2660 | 2655 | 499 |
| 465 | 20230616 | 123900 | 2343030380 | 2665 | 2660 | 2665 | 2655 | 5263 |
| 466 | 20230616 | 123800 | 2329032675 | 2660 | 2660 | 2660 | 2655 | 3693 |
| 467 | 20230616 | 123700 | 2319212525 | 2660 | 2660 | 2660 | 2655 | 1985 |
| 468 | 20230616 | 123600 | 2313940595 | 2655 | 2655 | 2665 | 2655 | 8049 |
| 469 | 20230616 | 123500 | 2292528165 | 2660 | 2660 | 2660 | 2655 | 898 |
| 470 | 20230616 | 123400 | 2290143345 | 2660 | 2655 | 2660 | 2655 | 4882 |
| 471 | 20230616 | 123300 | 2277164635 | 2655 | 2655 | 2660 | 2655 | 1455 |
| 472 | 20230616 | 123200 | 2273299560 | 2660 | 2655 | 2660 | 2655 | 5524 |
| 473 | 20230616 | 123100 | 2258611025 | 2660 | 2665 | 2665 | 2660 | 2495 |
| 474 | 20230616 | 123000 | 2251972455 | 2665 | 2665 | 2665 | 2655 | 2499 |
| 475 | 20230616 | 122900 | 2245324035 | 2665 | 2660 | 2665 | 2655 | 1219 |
| 476 | 20230616 | 122800 | 2242082130 | 2665 | 2655 | 2665 | 2655 | 5657 |
| 477 | 20230616 | 122700 | 2227032565 | 2660 | 2655 | 2660 | 2655 | 3442 |
| 478 | 20230616 | 122600 | 2217885785 | 2660 | 2655 | 2660 | 2655 | 9112 |
| 479 | 20230616 | 122500 | 2193658460 | 2660 | 2655 | 2660 | 2650 | 3202 |
| 480 | 20230616 | 122400 | 2185151095 | 2655 | 2655 | 2660 | 2650 | 2582 |
| 481 | 20230616 | 122300 | 2178299485 | 2655 | 2660 | 2660 | 2655 | 3753 |
| 482 | 20230616 | 122200 | 2168318340 | 2660 | 2660 | 2660 | 2655 | 1962 |
| 483 | 20230616 | 122100 | 2163105185 | 2660 | 2655 | 2660 | 2655 | 3661 |
| 484 | 20230616 | 122000 | 2153377975 | 2655 | 2655 | 2655 | 2650 | 1280 |
| 485 | 20230616 | 121900 | 2149982770 | 2655 | 2650 | 2655 | 2650 | 5444 |
| 486 | 20230616 | 121800 | 2135537465 | 2655 | 2655 | 2655 | 2650 | 1780 |
| 487 | 20230616 | 121700 | 2130816540 | 2660 | 2650 | 2660 | 2645 | 6566 |
| 488 | 20230616 | 121600 | 2113386705 | 2655 | 2650 | 2655 | 2650 | 2011 |
| 489 | 20230616 | 121500 | 2108055640 | 2655 | 2650 | 2655 | 2645 | 16892 |
| 490 | 20230616 | 121400 | 2063318555 | 2655 | 2655 | 2660 | 2650 | 5343 |
| 491 | 20230616 | 121300 | 2049137030 | 2655 | 2655 | 2655 | 2650 | 2307 |
| 492 | 20230616 | 121200 | 2043019630 | 2655 | 2655 | 2655 | 2650 | 4779 |
| 493 | 20230616 | 121100 | 2030336800 | 2655 | 2655 | 2655 | 2650 | 1698 |
| 494 | 20230616 | 121000 | 2025835545 | 2650 | 2655 | 2660 | 2650 | 5371 |
| 495 | 20230616 | 120900 | 2011577685 | 2655 | 2650 | 2655 | 2650 | 1044 |
| 496 | 20230616 | 120800 | 2008810100 | 2655 | 2650 | 2660 | 2650 | 4031 |
| 497 | 20230616 | 120700 | 1998110370 | 2655 | 2650 | 2655 | 2650 | 1262 |
| 498 | 20230616 | 120600 | 1994765225 | 2655 | 2655 | 2655 | 2650 | 4598 |
| 499 | 20230616 | 120500 | 1982560530 | 2655 | 2660 | 2660 | 2650 | 1659 |
| 500 | 20230616 | 120400 | 1978154735 | 2655 | 2655 | 2660 | 2650 | 6272 |
| 501 | 20230616 | 120300 | 1961503205 | 2655 | 2660 | 2660 | 2650 | 1876 |
| 502 | 20230616 | 120200 | 1956522355 | 2660 | 2650 | 2660 | 2650 | 4059 |
| 503 | 20230616 | 120100 | 1945744255 | 2650 | 2650 | 2660 | 2650 | 5828 |
| 504 | 20230616 | 120000 | 1930283035 | 2645 | 2650 | 2650 | 2645 | 1324 |
| 505 | 20230616 | 115900 | 1926779945 | 2645 | 2645 | 2655 | 2645 | 3935 |
| 506 | 20230616 | 115800 | 1916349325 | 2645 | 2650 | 2650 | 2645 | 1138 |
| 507 | 20230616 | 115700 | 1913337525 | 2650 | 2655 | 2655 | 2650 | 4599 |
| 508 | 20230616 | 115600 | 1901146405 | 2650 | 2655 | 2655 | 2650 | 3700 |
| 509 | 20230616 | 115500 | 1891338705 | 2650 | 2650 | 2655 | 2650 | 965 |
| 510 | 20230616 | 115400 | 1888780615 | 2650 | 2655 | 2655 | 2650 | 1281 |
| 511 | 20230616 | 115300 | 1885384860 | 2650 | 2650 | 2655 | 2645 | 3572 |
| 512 | 20230616 | 115200 | 1875921425 | 2645 | 2650 | 2655 | 2645 | 1658 |
| 513 | 20230616 | 115100 | 1871530040 | 2650 | 2650 | 2655 | 2645 | 5926 |
| 514 | 20230616 | 115000 | 1855832510 | 2645 | 2645 | 2650 | 2645 | 1771 |
| 515 | 20230616 | 114900 | 1851146050 | 2655 | 2645 | 2655 | 2640 | 3588 |
| 516 | 20230616 | 114800 | 1841649960 | 2645 | 2650 | 2655 | 2645 | 5329 |
| 517 | 20230616 | 114700 | 1827524855 | 2645 | 2650 | 2650 | 2645 | 1305 |
| 518 | 20230616 | 114600 | 1824071985 | 2645 | 2650 | 2650 | 2645 | 3768 |
| 519 | 20230616 | 114500 | 1814091475 | 2645 | 2645 | 2650 | 2645 | 1381 |
| 520 | 20230616 | 114400 | 1810436775 | 2650 | 2645 | 2655 | 2645 | 5634 |
| 521 | 20230616 | 114300 | 1795504330 | 2645 | 2645 | 2650 | 2645 | 1411 |
| 522 | 20230616 | 114200 | 1791771165 | 2645 | 2655 | 2655 | 2645 | 6145 |
| 523 | 20230616 | 114100 | 1775489465 | 2655 | 2655 | 2655 | 2650 | 1321 |
| 524 | 20230616 | 114000 | 1771986720 | 2655 | 2650 | 2655 | 2645 | 3495 |
| 525 | 20230616 | 113900 | 1762723500 | 2655 | 2660 | 2660 | 2650 | 335 |
| 526 | 20230616 | 113800 | 1761835705 | 2650 | 2650 | 2660 | 2650 | 3435 |
| 527 | 20230616 | 113700 | 1752713900 | 2650 | 2650 | 2660 | 2645 | 5733 |
| 528 | 20230616 | 113600 | 1737513220 | 2645 | 2655 | 2655 | 2645 | 580 |
| 529 | 20230616 | 113500 | 1735976405 | 2650 | 2655 | 2660 | 2650 | 3511 |
| 530 | 20230616 | 113400 | 1726654740 | 2650 | 2655 | 2655 | 2650 | 1710 |
| 531 | 20230616 | 113300 | 1722119120 | 2650 | 2650 | 2655 | 2650 | 4319 |
| 532 | 20230616 | 113200 | 1710669950 | 2645 | 2650 | 2650 | 2645 | 1498 |
| 533 | 20230616 | 113100 | 1706706530 | 2650 | 2655 | 2655 | 2645 | 3776 |
| 534 | 20230616 | 113000 | 1696697470 | 2655 | 2655 | 2655 | 2650 | 1864 |
| 535 | 20230616 | 112900 | 1691753395 | 2660 | 2655 | 2660 | 2650 | 5651 |
| 536 | 20230616 | 112800 | 1676752965 | 2650 | 2655 | 2660 | 2650 | 2723 |
| 537 | 20230616 | 112700 | 1669524660 | 2655 | 2655 | 2660 | 2650 | 4425 |
| 538 | 20230616 | 112600 | 1657778220 | 2655 | 2650 | 2655 | 2650 | 950 |
| 539 | 20230616 | 112500 | 1655259980 | 2655 | 2655 | 2655 | 2650 | 6009 |
| 540 | 20230616 | 112400 | 1639312090 | 2650 | 2650 | 2655 | 2650 | 4639 |
| 541 | 20230616 | 112300 | 1627004700 | 2645 | 2650 | 2655 | 2645 | 2524 |
| 542 | 20230616 | 112200 | 1620314570 | 2655 | 2650 | 2655 | 2650 | 2845 |
| 543 | 20230616 | 112100 | 1612773190 | 2650 | 2655 | 2655 | 2650 | 2570 |
| 544 | 20230616 | 112000 | 1605961400 | 2650 | 2650 | 2655 | 2650 | 2371 |
| 545 | 20230616 | 111900 | 1599677160 | 2650 | 2655 | 2655 | 2650 | 4525 |
| 546 | 20230616 | 111800 | 1587683560 | 2655 | 2645 | 2655 | 2645 | 1734 |
| 547 | 20230616 | 111700 | 1583088655 | 2650 | 2645 | 2650 | 2645 | 1414 |
| 548 | 20230616 | 111600 | 1579342905 | 2645 | 2650 | 2655 | 2645 | 2538 |
| 549 | 20230616 | 111500 | 1572615415 | 2645 | 2645 | 2655 | 2645 | 1278 |
| 550 | 20230616 | 111400 | 1569233720 | 2645 | 2655 | 2655 | 2645 | 1372 |
| 551 | 20230616 | 111300 | 1565603665 | 2645 | 2655 | 2655 | 2645 | 3215 |
| 552 | 20230616 | 111200 | 1557095895 | 2650 | 2650 | 2655 | 2645 | 4186 |
| 553 | 20230616 | 111100 | 1546006785 | 2645 | 2645 | 2650 | 2645 | 6549 |
| 554 | 20230616 | 111000 | 1528659655 | 2650 | 2650 | 2650 | 2645 | 1528 |
| 555 | 20230616 | 110900 | 1524615925 | 2650 | 2650 | 2650 | 2645 | 2760 |
| 556 | 20230616 | 110800 | 1517313525 | 2645 | 2645 | 2650 | 2645 | 1319 |
| 557 | 20230616 | 110700 | 1513822310 | 2650 | 2645 | 2650 | 2640 | 2068 |
| 558 | 20230616 | 110600 | 1508352790 | 2640 | 2645 | 2645 | 2640 | 1669 |
| 559 | 20230616 | 110500 | 1503942260 | 2645 | 2650 | 2650 | 2640 | 3562 |
| 560 | 20230616 | 110400 | 1494504920 | 2650 | 2650 | 2650 | 2640 | 1666 |
| 561 | 20230616 | 110300 | 1490098350 | 2650 | 2650 | 2655 | 2645 | 5066 |
| 562 | 20230616 | 110200 | 1476672130 | 2645 | 2655 | 2655 | 2645 | 1937 |
| 563 | 20230616 | 110100 | 1471536600 | 2655 | 2650 | 2655 | 2645 | 3301 |
| 564 | 20230616 | 110000 | 1462792715 | 2645 | 2650 | 2655 | 2645 | 4872 |
| 565 | 20230616 | 105900 | 1449878045 | 2650 | 2650 | 2655 | 2645 | 819 |
| 566 | 20230616 | 105800 | 1447706960 | 2645 | 2650 | 2655 | 2645 | 3316 |
| 567 | 20230616 | 105700 | 1438917540 | 2650 | 2650 | 2655 | 2645 | 937 |
| 568 | 20230616 | 105600 | 1436434810 | 2650 | 2645 | 2655 | 2645 | 4506 |
| 569 | 20230616 | 105500 | 1424503760 | 2650 | 2640 | 2650 | 2640 | 821 |
| 570 | 20230616 | 105400 | 1422332285 | 2655 | 2645 | 2655 | 2640 | 5376 |
| 571 | 20230616 | 105300 | 1408091340 | 2650 | 2650 | 2650 | 2640 | 6420 |
| 572 | 20230616 | 105200 | 1391102890 | 2645 | 2645 | 2655 | 2645 | 6780 |
| 573 | 20230616 | 105100 | 1373137925 | 2645 | 2655 | 2655 | 2645 | 259 |
| 574 | 20230616 | 105000 | 1372451670 | 2655 | 2650 | 2655 | 2645 | 4091 |
| 575 | 20230616 | 104900 | 1361612550 | 2650 | 2655 | 2655 | 2645 | 777 |
| 576 | 20230616 | 104800 | 1359553060 | 2655 | 2655 | 2655 | 2640 | 8794 |
| 577 | 20230616 | 104700 | 1336257970 | 2655 | 2650 | 2655 | 2650 | 2533 |
| 578 | 20230616 | 104600 | 1329542245 | 2650 | 2650 | 2655 | 2645 | 1334 |
| 579 | 20230616 | 104500 | 1326007635 | 2645 | 2645 | 2655 | 2645 | 3347 |
| 580 | 20230616 | 104400 | 1317147810 | 2645 | 2650 | 2650 | 2645 | 180 |
| 581 | 20230616 | 104300 | 1316671220 | 2645 | 2645 | 2655 | 2645 | 5841 |
| 582 | 20230616 | 104200 | 1301190445 | 2645 | 2645 | 2650 | 2645 | 2173 |
| 583 | 20230616 | 104100 | 1295439310 | 2645 | 2645 | 2650 | 2640 | 4895 |
| 584 | 20230616 | 104000 | 1282489640 | 2640 | 2640 | 2645 | 2640 | 178 |
| 585 | 20230616 | 103900 | 1282019700 | 2650 | 2645 | 2650 | 2640 | 5085 |
| 586 | 20230616 | 103800 | 1268556710 | 2640 | 2650 | 2650 | 2640 | 885 |
| 587 | 20230616 | 103700 | 1266217545 | 2650 | 2645 | 2650 | 2640 | 5370 |
| 588 | 20230616 | 103600 | 1252015440 | 2645 | 2655 | 2660 | 2640 | 8649 |
| 589 | 20230616 | 103500 | 1229105515 | 2655 | 2645 | 2655 | 2645 | 1358 |
| 590 | 20230616 | 103400 | 1225510945 | 2650 | 2645 | 2650 | 2645 | 6197 |
| 591 | 20230616 | 103300 | 1209097370 | 2650 | 2650 | 2650 | 2645 | 973 |
| 592 | 20230616 | 103200 | 1206523770 | 2650 | 2650 | 2650 | 2645 | 4253 |
| 593 | 20230616 | 103100 | 1195257510 | 2650 | 2645 | 2650 | 2645 | 1795 |
| 594 | 20230616 | 103000 | 1190507970 | 2650 | 2650 | 2655 | 2645 | 6475 |
| 595 | 20230616 | 102900 | 1173338515 | 2645 | 2660 | 2660 | 2645 | 2891 |
| 596 | 20230616 | 102800 | 1165686020 | 2660 | 2650 | 2660 | 2650 | 3696 |
| 597 | 20230616 | 102700 | 1155888690 | 2645 | 2660 | 2660 | 2645 | 12207 |
| 598 | 20230616 | 102600 | 1123529510 | 2660 | 2655 | 2660 | 2650 | 1333 |
| 599 | 20230616 | 102500 | 1119989870 | 2650 | 2655 | 2660 | 2650 | 2535 |
| 600 | 20230616 | 102400 | 1113261745 | 2660 | 2650 | 2660 | 2650 | 4126 |
| 601 | 20230616 | 102300 | 1102307295 | 2650 | 2655 | 2655 | 2650 | 4362 |
| 602 | 20230616 | 102200 | 1090726285 | 2655 | 2650 | 2655 | 2645 | 2748 |
| 603 | 20230616 | 102100 | 1083443170 | 2660 | 2650 | 2660 | 2650 | 3496 |
| 604 | 20230616 | 102000 | 1074161070 | 2655 | 2650 | 2655 | 2650 | 602 |
| 605 | 20230616 | 101900 | 1072565265 | 2650 | 2655 | 2660 | 2650 | 4377 |
| 606 | 20230616 | 101800 | 1060942165 | 2650 | 2650 | 2655 | 2650 | 742 |
| 607 | 20230616 | 101700 | 1058975200 | 2650 | 2655 | 2655 | 2650 | 2479 |
| 608 | 20230616 | 101600 | 1052403950 | 2655 | 2650 | 2660 | 2650 | 6200 |
| 609 | 20230616 | 101500 | 1035965390 | 2655 | 2650 | 2660 | 2650 | 4309 |
| 610 | 20230616 | 101400 | 1024522410 | 2655 | 2655 | 2655 | 2650 | 254 |
| 611 | 20230616 | 101300 | 1023848175 | 2655 | 2650 | 2655 | 2650 | 3576 |
| 612 | 20230616 | 101200 | 1014357430 | 2655 | 2655 | 2660 | 2650 | 2415 |
| 613 | 20230616 | 101100 | 1007944240 | 2660 | 2655 | 2660 | 2650 | 2590 |
| 614 | 20230616 | 101000 | 1001066385 | 2655 | 2650 | 2660 | 2645 | 4773 |
| 615 | 20230616 | 100900 | 988384565 | 2645 | 2650 | 2650 | 2645 | 205 |
| 616 | 20230616 | 100800 | 987842150 | 2650 | 2645 | 2660 | 2645 | 4510 |
| 617 | 20230616 | 100700 | 975849145 | 2650 | 2650 | 2650 | 2650 | 163 |
| 618 | 20230616 | 100600 | 975417195 | 2655 | 2655 | 2660 | 2655 | 5114 |
| 619 | 20230616 | 100500 | 961833670 | 2655 | 2655 | 2655 | 2655 | 245 |
| 620 | 20230616 | 100400 | 961183195 | 2660 | 2655 | 2660 | 2645 | 4499 |
| 621 | 20230616 | 100300 | 949234455 | 2655 | 2655 | 2660 | 2655 | 1119 |
| 622 | 20230616 | 100200 | 946263505 | 2655 | 2655 | 2655 | 2650 | 3667 |
| 623 | 20230616 | 100100 | 936530135 | 2655 | 2655 | 2655 | 2650 | 457 |
| 624 | 20230616 | 100000 | 935318015 | 2665 | 2660 | 2665 | 2645 | 5718 |
| 625 | 20230616 | 095900 | 920124785 | 2660 | 2655 | 2665 | 2650 | 6382 |
| 626 | 20230616 | 095800 | 903164370 | 2655 | 2650 | 2655 | 2650 | 31 |
| 627 | 20230616 | 095700 | 903082215 | 2650 | 2655 | 2655 | 2650 | 4474 |
| 628 | 20230616 | 095600 | 891205665 | 2650 | 2650 | 2655 | 2645 | 758 |
| 629 | 20230616 | 095500 | 889196175 | 2650 | 2655 | 2655 | 2645 | 3830 |
| 630 | 20230616 | 095400 | 879033825 | 2655 | 2660 | 2660 | 2650 | 5401 |
| 631 | 20230616 | 095300 | 864703055 | 2655 | 2660 | 2660 | 2655 | 4129 |
| 632 | 20230616 | 095200 | 853720800 | 2655 | 2655 | 2660 | 2655 | 671 |
| 633 | 20230616 | 095100 | 851937615 | 2655 | 2660 | 2665 | 2655 | 3666 |
| 634 | 20230616 | 095000 | 842184465 | 2660 | 2660 | 2660 | 2655 | 860 |
| 635 | 20230616 | 094900 | 839900195 | 2660 | 2660 | 2665 | 2655 | 7213 |
| 636 | 20230616 | 094800 | 820710725 | 2660 | 2665 | 2665 | 2660 | 2184 |
| 637 | 20230616 | 094700 | 814899445 | 2665 | 2660 | 2665 | 2660 | 11214 |
| 638 | 20230616 | 094600 | 785058335 | 2660 | 2665 | 2665 | 2660 | 178 |
| 639 | 20230616 | 094500 | 784584850 | 2665 | 2660 | 2665 | 2660 | 89 |
| 640 | 20230616 | 094400 | 784348075 | 2660 | 2665 | 2665 | 2660 | 1625 |
| 641 | 20230616 | 094300 | 780024380 | 2660 | 2655 | 2665 | 2655 | 1214 |
| 642 | 20230616 | 094200 | 776798620 | 2665 | 2665 | 2670 | 2660 | 34426 |
| 643 | 20230616 | 094100 | 685204785 | 2670 | 2665 | 2670 | 2665 | 1623 |
| 644 | 20230616 | 094000 | 680878755 | 2665 | 2665 | 2665 | 2665 | 28 |
| 645 | 20230616 | 093900 | 680804135 | 2670 | 2670 | 2670 | 2665 | 342 |
| 646 | 20230616 | 093800 | 679891835 | 2670 | 2665 | 2670 | 2665 | 376 |
| 647 | 20230616 | 093700 | 678889765 | 2665 | 2670 | 2670 | 2665 | 488 |
| 648 | 20230616 | 093600 | 677589230 | 2670 | 2670 | 2670 | 2665 | 818 |
| 649 | 20230616 | 093500 | 675406995 | 2665 | 2670 | 2670 | 2665 | 2621 |
| 650 | 20230616 | 093400 | 668418275 | 2670 | 2670 | 2675 | 2670 | 22101 |
| 651 | 20230616 | 093300 | 609395485 | 2675 | 2670 | 2675 | 2670 | 2584 |
| 652 | 20230616 | 093200 | 602493400 | 2670 | 2670 | 2675 | 2670 | 642 |
| 653 | 20230616 | 093100 | 600777305 | 2670 | 2670 | 2675 | 2670 | 5240 |
| 654 | 20230616 | 093000 | 586777730 | 2675 | 2675 | 2675 | 2670 | 1813 |
| 655 | 20230616 | 092900 | 581933735 | 2670 | 2675 | 2675 | 2670 | 11537 |
| 656 | 20230616 | 092800 | 551108050 | 2670 | 2665 | 2675 | 2660 | 45157 |
| 657 | 20230616 | 092700 | 430589805 | 2660 | 2660 | 2665 | 2655 | 1771 |
| 658 | 20230616 | 092600 | 425879525 | 2660 | 2660 | 2660 | 2660 | 856 |
| 659 | 20230616 | 092500 | 423602565 | 2660 | 2660 | 2660 | 2660 | 3377 |
| 660 | 20230616 | 092400 | 414619745 | 2660 | 2660 | 2665 | 2660 | 8558 |
| 661 | 20230616 | 092300 | 391855460 | 2660 | 2665 | 2665 | 2660 | 498 |
| 662 | 20230616 | 092200 | 390530730 | 2660 | 2670 | 2670 | 2660 | 1310 |
| 663 | 20230616 | 092100 | 387042330 | 2670 | 2665 | 2670 | 2660 | 33452 |
| 664 | 20230616 | 092000 | 297799525 | 2660 | 2665 | 2665 | 2655 | 19621 |
| 665 | 20230616 | 091900 | 245610325 | 2660 | 2665 | 2665 | 2660 | 6977 |
| 666 | 20230616 | 091800 | 227020350 | 2665 | 2650 | 2665 | 2650 | 14675 |
| 667 | 20230616 | 091700 | 188026055 | 2655 | 2650 | 2655 | 2650 | 1236 |
| 668 | 20230616 | 091600 | 184749265 | 2655 | 2650 | 2655 | 2645 | 5841 |
| 669 | 20230616 | 091500 | 169274080 | 2645 | 2645 | 2650 | 2645 | 3639 |
| 670 | 20230616 | 091400 | 159648915 | 2645 | 2640 | 2645 | 2640 | 2926 |
| 671 | 20230616 | 091300 | 151911210 | 2645 | 2645 | 2645 | 2645 | 3564 |
| 672 | 20230616 | 091200 | 142484430 | 2645 | 2645 | 2650 | 2640 | 4121 |
| 673 | 20230616 | 091100 | 131585225 | 2645 | 2640 | 2645 | 2630 | 1412 |
| 674 | 20230616 | 091000 | 127857735 | 2640 | 2640 | 2640 | 2630 | 2458 |
| 675 | 20230616 | 090900 | 121368885 | 2640 | 2640 | 2640 | 2625 | 16314 |
| 676 | 20230616 | 090800 | 78430580 | 2635 | 2630 | 2640 | 2630 | 85 |
| 677 | 20230616 | 090700 | 78206355 | 2630 | 2630 | 2630 | 2630 | 158 |
| 678 | 20230616 | 090600 | 77790815 | 2640 | 2640 | 2640 | 2630 | 927 |
| 679 | 20230616 | 090500 | 75343775 | 2640 | 2635 | 2640 | 2625 | 1601 |
| 680 | 20230616 | 090400 | 71126310 | 2640 | 2625 | 2640 | 2625 | 3800 |
| 681 | 20230616 | 090300 | 61124620 | 2625 | 2635 | 2635 | 2620 | 8642 |
| 682 | 20230616 | 090200 | 38423005 | 2630 | 2630 | 2630 | 2625 | 467 |
| 683 | 20230616 | 090100 | 37194920 | 2630 | 2630 | 2640 | 2625 | 5632 |
| 684 | 20230616 | 090000 | 22378270 | 2625 | 2630 | 2630 | 2625 | 8489 |