30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 3 | 20230619 | 190800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230619 | 190700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230619 | 190600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230619 | 190500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230619 | 190400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230619 | 190300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230619 | 190200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230619 | 190100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230619 | 190000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230619 | 185900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230619 | 185800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230619 | 185700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230619 | 185600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230619 | 185500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230619 | 185400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230619 | 185300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230619 | 185200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230619 | 185100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230619 | 185000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230619 | 184900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230619 | 184800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230619 | 184700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230619 | 184600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230619 | 184500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230619 | 184400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230619 | 184300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230619 | 184200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230619 | 184100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230619 | 184000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230619 | 183900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 33 | 20230619 | 183800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230619 | 183700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230619 | 183600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230619 | 183500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230619 | 183400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230619 | 183300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230619 | 183200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230619 | 183100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230619 | 183000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230619 | 182900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230619 | 182800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230619 | 182700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230619 | 182600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230619 | 182500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230619 | 182400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230619 | 182300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230619 | 182200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230619 | 182100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230619 | 182000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230619 | 181900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230619 | 181800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230619 | 181700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230619 | 181600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230619 | 181500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230619 | 181400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230619 | 181300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230619 | 181200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230619 | 181100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230619 | 181000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230619 | 180900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 63 | 20230619 | 180800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230619 | 180700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230619 | 180600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230619 | 180500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230619 | 180400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230619 | 180300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230619 | 180200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230619 | 180100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230619 | 180000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230619 | 175900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230619 | 175800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230619 | 175700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230619 | 175600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230619 | 175500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230619 | 175400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230619 | 175300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230619 | 175200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230619 | 175100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230619 | 175000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230619 | 174900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230619 | 174800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230619 | 174700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230619 | 174600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230619 | 174500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230619 | 174400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230619 | 174300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230619 | 174200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230619 | 174100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230619 | 174000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230619 | 173900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 93 | 20230619 | 173800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230619 | 173700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230619 | 173600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230619 | 173500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230619 | 173400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230619 | 173300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230619 | 173200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230619 | 173100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230619 | 173000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230619 | 172900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230619 | 172800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230619 | 172700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230619 | 172600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230619 | 172500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230619 | 172400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230619 | 172300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230619 | 172200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230619 | 172100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230619 | 172000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230619 | 171900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230619 | 171800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230619 | 171700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230619 | 171600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230619 | 171500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230619 | 171400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230619 | 171300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230619 | 171200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230619 | 171100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230619 | 171000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230619 | 170900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 123 | 20230619 | 170800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230619 | 170700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230619 | 170600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230619 | 170500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230619 | 170400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230619 | 170300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230619 | 170200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230619 | 170100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230619 | 170000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230619 | 165900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230619 | 165800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230619 | 165700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230619 | 165600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230619 | 165500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230619 | 165400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230619 | 165300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230619 | 165200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230619 | 165100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230619 | 165000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230619 | 164900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230619 | 164800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230619 | 164700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230619 | 164600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230619 | 164500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230619 | 164400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230619 | 164300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230619 | 164200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230619 | 164100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230619 | 164000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230619 | 163900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 153 | 20230619 | 163800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230619 | 163700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230619 | 163600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230619 | 163500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230619 | 163400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230619 | 163300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230619 | 163200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230619 | 163100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230619 | 163000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230619 | 162900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230619 | 162800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230619 | 162700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230619 | 162600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230619 | 162500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230619 | 162400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230619 | 162300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230619 | 162200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230619 | 162100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230619 | 162000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230619 | 161900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230619 | 161800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230619 | 161700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230619 | 161600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230619 | 161500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230619 | 161400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230619 | 161300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230619 | 161200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230619 | 161100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230619 | 161000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230619 | 160900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 183 | 20230619 | 160800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230619 | 160700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230619 | 160600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230619 | 160500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230619 | 160400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230619 | 160300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230619 | 160200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230619 | 160100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230619 | 160000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230619 | 155900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230619 | 155800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230619 | 155700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230619 | 155600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230619 | 155500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230619 | 155400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230619 | 155300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230619 | 155200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230619 | 155100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230619 | 155000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230619 | 154900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230619 | 154800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230619 | 154700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230619 | 154600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230619 | 154500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230619 | 154400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230619 | 154300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230619 | 154200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230619 | 154100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230619 | 154000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230619 | 153900 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 213 | 20230619 | 153800 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230619 | 153700 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230619 | 153600 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230619 | 153500 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230619 | 153400 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230619 | 153300 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230619 | 153200 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230619 | 153100 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230619 | 153000 | 4967123100 | 2555 | 2555 | 2555 | 2555 | 52941 |
| 222 | 20230619 | 152900 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 223 | 20230619 | 152800 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 224 | 20230619 | 152700 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 225 | 20230619 | 152600 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20230619 | 152500 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20230619 | 152400 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20230619 | 152300 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20230619 | 152200 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20230619 | 152100 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20230619 | 152000 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20230619 | 151900 | 4831858845 | 2560 | 2560 | 2560 | 2560 | 997 |
| 233 | 20230619 | 151800 | 4829306525 | 2560 | 2560 | 2560 | 2555 | 1380 |
| 234 | 20230619 | 151700 | 4825775475 | 2560 | 2555 | 2560 | 2550 | 3921 |
| 235 | 20230619 | 151600 | 4815750495 | 2555 | 2555 | 2555 | 2550 | 3817 |
| 236 | 20230619 | 151500 | 4806000305 | 2555 | 2555 | 2555 | 2550 | 2093 |
| 237 | 20230619 | 151400 | 4800653050 | 2555 | 2555 | 2555 | 2550 | 3643 |
| 238 | 20230619 | 151300 | 4791349070 | 2555 | 2555 | 2555 | 2550 | 8363 |
| 239 | 20230619 | 151200 | 4769983575 | 2555 | 2555 | 2555 | 2550 | 3019 |
| 240 | 20230619 | 151100 | 4762275140 | 2555 | 2550 | 2555 | 2550 | 2513 |
| 241 | 20230619 | 151000 | 4755858480 | 2550 | 2555 | 2555 | 2550 | 2132 |
| 242 | 20230619 | 150900 | 4750413485 | 2555 | 2555 | 2555 | 2550 | 1935 |
| 243 | 20230619 | 150800 | 4745470550 | 2555 | 2555 | 2555 | 2550 | 4321 |
| 244 | 20230619 | 150700 | 4734433220 | 2555 | 2550 | 2555 | 2550 | 1293 |
| 245 | 20230619 | 150600 | 4731131930 | 2555 | 2555 | 2555 | 2550 | 1207 |
| 246 | 20230619 | 150500 | 4728048285 | 2555 | 2555 | 2555 | 2550 | 3208 |
| 247 | 20230619 | 150400 | 4719861410 | 2550 | 2555 | 2555 | 2550 | 1078 |
| 248 | 20230619 | 150300 | 4717109435 | 2555 | 2555 | 2555 | 2550 | 1388 |
| 249 | 20230619 | 150200 | 4713563460 | 2550 | 2555 | 2555 | 2550 | 1781 |
| 250 | 20230619 | 150100 | 4709015740 | 2555 | 2555 | 2560 | 2550 | 9233 |
| 251 | 20230619 | 150000 | 4685423550 | 2555 | 2555 | 2560 | 2555 | 4062 |
| 252 | 20230619 | 145900 | 4675038480 | 2555 | 2560 | 2560 | 2555 | 2021 |
| 253 | 20230619 | 145800 | 4669870555 | 2560 | 2555 | 2560 | 2555 | 1239 |
| 254 | 20230619 | 145700 | 4666702755 | 2560 | 2555 | 2560 | 2555 | 2992 |
| 255 | 20230619 | 145600 | 4659048330 | 2560 | 2555 | 2560 | 2555 | 3677 |
| 256 | 20230619 | 145500 | 4649651080 | 2555 | 2555 | 2555 | 2550 | 8061 |
| 257 | 20230619 | 145400 | 4629058235 | 2550 | 2555 | 2555 | 2550 | 3068 |
| 258 | 20230619 | 145300 | 4621225060 | 2550 | 2555 | 2555 | 2550 | 3718 |
| 259 | 20230619 | 145200 | 4611739585 | 2550 | 2550 | 2555 | 2550 | 2150 |
| 260 | 20230619 | 145100 | 4606251815 | 2555 | 2550 | 2555 | 2550 | 3582 |
| 261 | 20230619 | 145000 | 4597107150 | 2545 | 2550 | 2555 | 2545 | 5422 |
| 262 | 20230619 | 144900 | 4583282635 | 2550 | 2545 | 2555 | 2545 | 3181 |
| 263 | 20230619 | 144800 | 4575169360 | 2550 | 2555 | 2555 | 2545 | 4157 |
| 264 | 20230619 | 144700 | 4564573425 | 2550 | 2555 | 2555 | 2550 | 2091 |
| 265 | 20230619 | 144600 | 4559235800 | 2550 | 2550 | 2555 | 2550 | 4051 |
| 266 | 20230619 | 144500 | 4548899395 | 2550 | 2555 | 2555 | 2550 | 1925 |
| 267 | 20230619 | 144400 | 4543987020 | 2555 | 2555 | 2555 | 2550 | 1862 |
| 268 | 20230619 | 144300 | 4539232435 | 2550 | 2560 | 2560 | 2550 | 7275 |
| 269 | 20230619 | 144200 | 4520644600 | 2560 | 2555 | 2560 | 2555 | 7382 |
| 270 | 20230619 | 144100 | 4501781900 | 2550 | 2555 | 2555 | 2550 | 9561 |
| 271 | 20230619 | 144000 | 4477361650 | 2550 | 2555 | 2555 | 2550 | 3783 |
| 272 | 20230619 | 143900 | 4467710650 | 2555 | 2555 | 2555 | 2550 | 2543 |
| 273 | 20230619 | 143800 | 4461218070 | 2555 | 2550 | 2555 | 2550 | 2645 |
| 274 | 20230619 | 143700 | 4454466400 | 2555 | 2555 | 2555 | 2550 | 2836 |
| 275 | 20230619 | 143600 | 4447231935 | 2555 | 2555 | 2555 | 2550 | 5102 |
| 276 | 20230619 | 143500 | 4434215115 | 2555 | 2550 | 2555 | 2545 | 5788 |
| 277 | 20230619 | 143400 | 4419453185 | 2550 | 2550 | 2555 | 2550 | 2714 |
| 278 | 20230619 | 143300 | 4412528005 | 2550 | 2550 | 2555 | 2550 | 4565 |
| 279 | 20230619 | 143200 | 4400882005 | 2550 | 2555 | 2555 | 2550 | 4276 |
| 280 | 20230619 | 143100 | 4389971330 | 2550 | 2555 | 2555 | 2550 | 1399 |
| 281 | 20230619 | 143000 | 4386401080 | 2550 | 2545 | 2555 | 2540 | 9007 |
| 282 | 20230619 | 142900 | 4363455285 | 2550 | 2550 | 2550 | 2545 | 2351 |
| 283 | 20230619 | 142800 | 4357466400 | 2545 | 2550 | 2550 | 2545 | 1465 |
| 284 | 20230619 | 142700 | 4353733850 | 2550 | 2545 | 2550 | 2545 | 2192 |
| 285 | 20230619 | 142600 | 4348149320 | 2545 | 2545 | 2550 | 2545 | 3959 |
| 286 | 20230619 | 142500 | 4338069130 | 2545 | 2550 | 2550 | 2545 | 2128 |
| 287 | 20230619 | 142400 | 4332647030 | 2545 | 2550 | 2550 | 2545 | 10555 |
| 288 | 20230619 | 142300 | 4305736245 | 2550 | 2550 | 2550 | 2540 | 5375 |
| 289 | 20230619 | 142200 | 4292055600 | 2550 | 2550 | 2550 | 2545 | 2618 |
| 290 | 20230619 | 142100 | 4285386285 | 2550 | 2545 | 2550 | 2540 | 1479 |
| 291 | 20230619 | 142000 | 4281621195 | 2540 | 2545 | 2550 | 2540 | 6827 |
| 292 | 20230619 | 141900 | 4264248200 | 2550 | 2545 | 2550 | 2545 | 2665 |
| 293 | 20230619 | 141800 | 4257458300 | 2550 | 2550 | 2550 | 2545 | 1440 |
| 294 | 20230619 | 141700 | 4253790765 | 2550 | 2550 | 2550 | 2545 | 2874 |
| 295 | 20230619 | 141600 | 4246469095 | 2545 | 2550 | 2550 | 2545 | 4311 |
| 296 | 20230619 | 141500 | 4235492530 | 2550 | 2545 | 2550 | 2540 | 2731 |
| 297 | 20230619 | 141400 | 4228543685 | 2540 | 2545 | 2545 | 2540 | 3038 |
| 298 | 20230619 | 141300 | 4220815410 | 2550 | 2550 | 2555 | 2540 | 3973 |
| 299 | 20230619 | 141200 | 4210687455 | 2550 | 2540 | 2550 | 2540 | 12896 |
| 300 | 20230619 | 141100 | 4177873730 | 2545 | 2540 | 2545 | 2540 | 1777 |
| 301 | 20230619 | 141000 | 4173355840 | 2545 | 2545 | 2545 | 2540 | 4454 |
| 302 | 20230619 | 140900 | 4162039030 | 2540 | 2545 | 2545 | 2540 | 1072 |
| 303 | 20230619 | 140800 | 4159314700 | 2540 | 2545 | 2545 | 2540 | 2317 |
| 304 | 20230619 | 140700 | 4153426620 | 2545 | 2540 | 2545 | 2540 | 4055 |
| 305 | 20230619 | 140600 | 4143125170 | 2540 | 2545 | 2545 | 2540 | 3758 |
| 306 | 20230619 | 140500 | 4133576390 | 2540 | 2545 | 2545 | 2540 | 1542 |
| 307 | 20230619 | 140400 | 4129655710 | 2540 | 2540 | 2545 | 2540 | 1006 |
| 308 | 20230619 | 140300 | 4127100090 | 2540 | 2545 | 2545 | 2540 | 8814 |
| 309 | 20230619 | 140200 | 4104708505 | 2540 | 2545 | 2545 | 2540 | 23690 |
| 310 | 20230619 | 140100 | 4044525910 | 2545 | 2550 | 2550 | 2545 | 3131 |
| 311 | 20230619 | 140000 | 4036553190 | 2550 | 2555 | 2555 | 2550 | 4553 |
| 312 | 20230619 | 135900 | 4024941360 | 2555 | 2555 | 2555 | 2550 | 1147 |
| 313 | 20230619 | 135800 | 4022014895 | 2550 | 2550 | 2555 | 2545 | 6021 |
| 314 | 20230619 | 135700 | 4006661175 | 2550 | 2545 | 2550 | 2545 | 10796 |
| 315 | 20230619 | 135600 | 3979135560 | 2550 | 2545 | 2550 | 2545 | 3383 |
| 316 | 20230619 | 135500 | 3970523915 | 2550 | 2550 | 2550 | 2545 | 2060 |
| 317 | 20230619 | 135400 | 3965277670 | 2545 | 2550 | 2550 | 2545 | 1247 |
| 318 | 20230619 | 135300 | 3962100065 | 2550 | 2550 | 2550 | 2545 | 3287 |
| 319 | 20230619 | 135200 | 3953734100 | 2545 | 2545 | 2550 | 2545 | 1757 |
| 320 | 20230619 | 135100 | 3949258585 | 2545 | 2545 | 2550 | 2545 | 1458 |
| 321 | 20230619 | 135000 | 3945544650 | 2545 | 2550 | 2550 | 2545 | 3805 |
| 322 | 20230619 | 134900 | 3935857955 | 2545 | 2550 | 2550 | 2545 | 2367 |
| 323 | 20230619 | 134800 | 3929831010 | 2550 | 2545 | 2550 | 2545 | 1384 |
| 324 | 20230619 | 134700 | 3926305795 | 2550 | 2550 | 2550 | 2545 | 1730 |
| 325 | 20230619 | 134600 | 3921898760 | 2545 | 2545 | 2550 | 2545 | 4525 |
| 326 | 20230619 | 134500 | 3910378615 | 2550 | 2550 | 2550 | 2545 | 150 |
| 327 | 20230619 | 134400 | 3909996600 | 2545 | 2550 | 2550 | 2545 | 6955 |
| 328 | 20230619 | 134300 | 3892291855 | 2545 | 2550 | 2550 | 2545 | 3688 |
| 329 | 20230619 | 134200 | 3882903300 | 2545 | 2550 | 2550 | 2545 | 1587 |
| 330 | 20230619 | 134100 | 3878860020 | 2550 | 2550 | 2550 | 2545 | 656 |
| 331 | 20230619 | 134000 | 3877189360 | 2545 | 2545 | 2550 | 2545 | 4099 |
| 332 | 20230619 | 133900 | 3866755685 | 2545 | 2545 | 2550 | 2545 | 1482 |
| 333 | 20230619 | 133800 | 3862981050 | 2545 | 2545 | 2550 | 2545 | 417 |
| 334 | 20230619 | 133700 | 3861918685 | 2545 | 2545 | 2550 | 2545 | 1902 |
| 335 | 20230619 | 133600 | 3857077785 | 2550 | 2550 | 2550 | 2545 | 2756 |
| 336 | 20230619 | 133500 | 3850061635 | 2545 | 2545 | 2550 | 2545 | 1484 |
| 337 | 20230619 | 133400 | 3846282910 | 2550 | 2555 | 2555 | 2545 | 9752 |
| 338 | 20230619 | 133300 | 3821417160 | 2550 | 2550 | 2550 | 2545 | 14397 |
| 339 | 20230619 | 133200 | 3784721915 | 2545 | 2545 | 2550 | 2545 | 591 |
| 340 | 20230619 | 133100 | 3783217510 | 2545 | 2545 | 2550 | 2545 | 1600 |
| 341 | 20230619 | 133000 | 3779144240 | 2545 | 2545 | 2550 | 2545 | 4285 |
| 342 | 20230619 | 132900 | 3768236395 | 2545 | 2545 | 2550 | 2545 | 1144 |
| 343 | 20230619 | 132800 | 3765323515 | 2550 | 2550 | 2550 | 2545 | 2361 |
| 344 | 20230619 | 132700 | 3759309460 | 2545 | 2550 | 2550 | 2545 | 907 |
| 345 | 20230619 | 132600 | 3756999795 | 2550 | 2545 | 2550 | 2545 | 3326 |
| 346 | 20230619 | 132500 | 3748534570 | 2545 | 2550 | 2550 | 2545 | 779 |
| 347 | 20230619 | 132400 | 3746550700 | 2550 | 2545 | 2550 | 2545 | 2297 |
| 348 | 20230619 | 132300 | 3740699540 | 2550 | 2545 | 2550 | 2545 | 3855 |
| 349 | 20230619 | 132200 | 3730882340 | 2545 | 2550 | 2550 | 2545 | 952 |
| 350 | 20230619 | 132100 | 3728459145 | 2550 | 2540 | 2550 | 2540 | 10832 |
| 351 | 20230619 | 132000 | 3700891060 | 2540 | 2535 | 2545 | 2535 | 18047 |
| 352 | 20230619 | 131900 | 3655060505 | 2535 | 2535 | 2540 | 2535 | 2177 |
| 353 | 20230619 | 131800 | 3649538055 | 2540 | 2540 | 2540 | 2535 | 1073 |
| 354 | 20230619 | 131700 | 3646817500 | 2540 | 2540 | 2540 | 2535 | 2111 |
| 355 | 20230619 | 131600 | 3641464760 | 2540 | 2535 | 2540 | 2535 | 3390 |
| 356 | 20230619 | 131500 | 3632869470 | 2540 | 2540 | 2540 | 2535 | 1518 |
| 357 | 20230619 | 131400 | 3629019950 | 2540 | 2540 | 2540 | 2535 | 4642 |
| 358 | 20230619 | 131300 | 3617252245 | 2535 | 2540 | 2540 | 2535 | 3634 |
| 359 | 20230619 | 131200 | 3608039180 | 2535 | 2535 | 2540 | 2535 | 1343 |
| 360 | 20230619 | 131100 | 3604634125 | 2540 | 2540 | 2540 | 2535 | 5203 |
| 361 | 20230619 | 131000 | 3591418625 | 2540 | 2535 | 2540 | 2535 | 3679 |
| 362 | 20230619 | 130900 | 3582091750 | 2540 | 2535 | 2540 | 2535 | 1356 |
| 363 | 20230619 | 130800 | 3578652190 | 2540 | 2535 | 2540 | 2535 | 975 |
| 364 | 20230619 | 130700 | 3576179060 | 2535 | 2535 | 2540 | 2535 | 868 |
| 365 | 20230619 | 130600 | 3573977500 | 2535 | 2540 | 2540 | 2535 | 4319 |
| 366 | 20230619 | 130500 | 3563027530 | 2535 | 2535 | 2535 | 2535 | 446 |
| 367 | 20230619 | 130400 | 3561896920 | 2535 | 2540 | 2540 | 2535 | 1080 |
| 368 | 20230619 | 130300 | 3559158025 | 2540 | 2535 | 2540 | 2535 | 16370 |
| 369 | 20230619 | 130200 | 3517659600 | 2535 | 2535 | 2540 | 2535 | 669 |
| 370 | 20230619 | 130100 | 3515962100 | 2535 | 2540 | 2540 | 2535 | 1281 |
| 371 | 20230619 | 130000 | 3512711720 | 2540 | 2540 | 2540 | 2535 | 4073 |
| 372 | 20230619 | 125900 | 3502383545 | 2535 | 2540 | 2540 | 2535 | 2061 |
| 373 | 20230619 | 125800 | 3497151615 | 2540 | 2535 | 2540 | 2535 | 2306 |
| 374 | 20230619 | 125700 | 3491294760 | 2535 | 2535 | 2540 | 2535 | 1922 |
| 375 | 20230619 | 125600 | 3486421960 | 2535 | 2540 | 2540 | 2535 | 5177 |
| 376 | 20230619 | 125500 | 3473283905 | 2535 | 2540 | 2540 | 2535 | 1251 |
| 377 | 20230619 | 125400 | 3470111755 | 2540 | 2535 | 2540 | 2535 | 5521 |
| 378 | 20230619 | 125300 | 3456114825 | 2540 | 2535 | 2540 | 2535 | 3345 |
| 379 | 20230619 | 125200 | 3447634990 | 2540 | 2540 | 2540 | 2535 | 674 |
| 380 | 20230619 | 125100 | 3445924380 | 2540 | 2540 | 2540 | 2535 | 958 |
| 381 | 20230619 | 125000 | 3443495730 | 2535 | 2540 | 2540 | 2535 | 6143 |
| 382 | 20230619 | 124900 | 3427908435 | 2540 | 2540 | 2540 | 2535 | 7811 |
| 383 | 20230619 | 124800 | 3408069480 | 2540 | 2540 | 2540 | 2535 | 2939 |
| 384 | 20230619 | 124700 | 3400618000 | 2540 | 2540 | 2540 | 2535 | 3750 |
| 385 | 20230619 | 124600 | 3391093005 | 2535 | 2540 | 2540 | 2535 | 7599 |
| 386 | 20230619 | 124500 | 3371811175 | 2540 | 2540 | 2540 | 2535 | 3703 |
| 387 | 20230619 | 124400 | 3362411220 | 2540 | 2535 | 2540 | 2535 | 842 |
| 388 | 20230619 | 124300 | 3360275310 | 2535 | 2535 | 2540 | 2535 | 3247 |
| 389 | 20230619 | 124200 | 3352043465 | 2540 | 2540 | 2540 | 2535 | 1044 |
| 390 | 20230619 | 124100 | 3349395330 | 2535 | 2540 | 2540 | 2535 | 7064 |
| 391 | 20230619 | 124000 | 3331458575 | 2540 | 2535 | 2540 | 2535 | 6853 |
| 392 | 20230619 | 123900 | 3314086020 | 2535 | 2540 | 2540 | 2535 | 1530 |
| 393 | 20230619 | 123800 | 3310206550 | 2540 | 2540 | 2540 | 2535 | 581 |
| 394 | 20230619 | 123700 | 3308733515 | 2540 | 2535 | 2540 | 2535 | 5287 |
| 395 | 20230619 | 123600 | 3295329855 | 2540 | 2535 | 2540 | 2535 | 3691 |
| 396 | 20230619 | 123500 | 3285973000 | 2535 | 2535 | 2540 | 2535 | 1226 |
| 397 | 20230619 | 123400 | 3282863975 | 2540 | 2540 | 2540 | 2535 | 1370 |
| 398 | 20230619 | 123300 | 3279389885 | 2535 | 2535 | 2540 | 2535 | 5619 |
| 399 | 20230619 | 123200 | 3265144900 | 2535 | 2540 | 2540 | 2535 | 1459 |
| 400 | 20230619 | 123100 | 3261445205 | 2540 | 2535 | 2540 | 2535 | 497 |
| 401 | 20230619 | 123000 | 3260184075 | 2535 | 2540 | 2540 | 2535 | 2966 |
| 402 | 20230619 | 122900 | 3252664975 | 2540 | 2540 | 2540 | 2535 | 1660 |
| 403 | 20230619 | 122800 | 3248454645 | 2535 | 2540 | 2540 | 2535 | 650 |
| 404 | 20230619 | 122700 | 3246806650 | 2535 | 2535 | 2540 | 2535 | 3905 |
| 405 | 20230619 | 122600 | 3236906715 | 2540 | 2540 | 2540 | 2535 | 1285 |
| 406 | 20230619 | 122500 | 3233648790 | 2535 | 2535 | 2540 | 2535 | 987 |
| 407 | 20230619 | 122400 | 3231145830 | 2535 | 2540 | 2540 | 2535 | 1101 |
| 408 | 20230619 | 122300 | 3228352215 | 2535 | 2540 | 2540 | 2535 | 3758 |
| 409 | 20230619 | 122200 | 3218824225 | 2540 | 2540 | 2540 | 2535 | 885 |
| 410 | 20230619 | 122100 | 3216579840 | 2540 | 2540 | 2540 | 2535 | 873 |
| 411 | 20230619 | 122000 | 3214365770 | 2535 | 2540 | 2540 | 2535 | 3598 |
| 412 | 20230619 | 121900 | 3205244465 | 2540 | 2540 | 2540 | 2535 | 848 |
| 413 | 20230619 | 121800 | 3203093555 | 2540 | 2535 | 2545 | 2535 | 3391 |
| 414 | 20230619 | 121700 | 3194480850 | 2540 | 2540 | 2545 | 2535 | 4841 |
| 415 | 20230619 | 121600 | 3182190195 | 2545 | 2540 | 2545 | 2540 | 4408 |
| 416 | 20230619 | 121500 | 3170993715 | 2545 | 2540 | 2545 | 2540 | 6246 |
| 417 | 20230619 | 121400 | 3155127565 | 2540 | 2535 | 2540 | 2535 | 5673 |
| 418 | 20230619 | 121300 | 3140724315 | 2535 | 2535 | 2540 | 2535 | 3492 |
| 419 | 20230619 | 121200 | 3131869590 | 2540 | 2540 | 2540 | 2535 | 1669 |
| 420 | 20230619 | 121100 | 3127632300 | 2540 | 2535 | 2540 | 2535 | 1853 |
| 421 | 20230619 | 121000 | 3122934605 | 2540 | 2540 | 2540 | 2535 | 5726 |
| 422 | 20230619 | 120900 | 3108407120 | 2540 | 2535 | 2540 | 2535 | 385 |
| 423 | 20230619 | 120800 | 3107430925 | 2540 | 2540 | 2540 | 2535 | 1744 |
| 424 | 20230619 | 120700 | 3103008890 | 2540 | 2535 | 2540 | 2535 | 2598 |
| 425 | 20230619 | 120600 | 3096422910 | 2540 | 2540 | 2540 | 2530 | 14830 |
| 426 | 20230619 | 120500 | 3058830025 | 2540 | 2540 | 2540 | 2535 | 1311 |
| 427 | 20230619 | 120400 | 3055505750 | 2540 | 2540 | 2540 | 2535 | 1032 |
| 428 | 20230619 | 120300 | 3052886485 | 2535 | 2540 | 2540 | 2535 | 3956 |
| 429 | 20230619 | 120200 | 3042852620 | 2540 | 2535 | 2540 | 2535 | 1398 |
| 430 | 20230619 | 120100 | 3039307675 | 2535 | 2550 | 2550 | 2535 | 41244 |
| 431 | 20230619 | 120000 | 2934616230 | 2550 | 2545 | 2550 | 2545 | 2953 |
| 432 | 20230619 | 115900 | 2927099435 | 2545 | 2545 | 2550 | 2540 | 5494 |
| 433 | 20230619 | 115800 | 2913123620 | 2545 | 2540 | 2545 | 2540 | 762 |
| 434 | 20230619 | 115700 | 2911185685 | 2545 | 2545 | 2545 | 2540 | 2196 |
| 435 | 20230619 | 115600 | 2905604875 | 2545 | 2540 | 2545 | 2540 | 6553 |
| 436 | 20230619 | 115500 | 2888934905 | 2545 | 2535 | 2545 | 2535 | 20745 |
| 437 | 20230619 | 115400 | 2836247550 | 2535 | 2540 | 2540 | 2535 | 911 |
| 438 | 20230619 | 115300 | 2833937075 | 2540 | 2535 | 2540 | 2535 | 5232 |
| 439 | 20230619 | 115200 | 2820673535 | 2535 | 2535 | 2540 | 2535 | 30494 |
| 440 | 20230619 | 115100 | 2743369820 | 2540 | 2535 | 2540 | 2535 | 2353 |
| 441 | 20230619 | 115000 | 2737396205 | 2540 | 2540 | 2545 | 2535 | 25396 |
| 442 | 20230619 | 114900 | 2672890770 | 2540 | 2545 | 2545 | 2540 | 1308 |
| 443 | 20230619 | 114800 | 2669566630 | 2540 | 2545 | 2545 | 2540 | 659 |
| 444 | 20230619 | 114700 | 2667891135 | 2545 | 2545 | 2545 | 2540 | 7687 |
| 445 | 20230619 | 114600 | 2648342675 | 2540 | 2545 | 2545 | 2540 | 2073 |
| 446 | 20230619 | 114500 | 2643072870 | 2545 | 2545 | 2545 | 2540 | 2007 |
| 447 | 20230619 | 114400 | 2637969140 | 2545 | 2545 | 2545 | 2540 | 11277 |
| 448 | 20230619 | 114300 | 2609289910 | 2545 | 2545 | 2550 | 2545 | 7134 |
| 449 | 20230619 | 114200 | 2591121265 | 2550 | 2550 | 2555 | 2545 | 2824 |
| 450 | 20230619 | 114100 | 2583923380 | 2550 | 2550 | 2550 | 2550 | 4065 |
| 451 | 20230619 | 114000 | 2573557630 | 2550 | 2550 | 2550 | 2545 | 26393 |
| 452 | 20230619 | 113900 | 2506286895 | 2550 | 2550 | 2550 | 2545 | 1297 |
| 453 | 20230619 | 113800 | 2502980175 | 2550 | 2545 | 2550 | 2545 | 1835 |
| 454 | 20230619 | 113700 | 2498309435 | 2545 | 2555 | 2555 | 2545 | 7822 |
| 455 | 20230619 | 113600 | 2478375040 | 2555 | 2550 | 2555 | 2550 | 1746 |
| 456 | 20230619 | 113500 | 2473920610 | 2550 | 2555 | 2555 | 2550 | 913 |
| 457 | 20230619 | 113400 | 2471591660 | 2550 | 2550 | 2555 | 2550 | 1958 |
| 458 | 20230619 | 113300 | 2466598555 | 2550 | 2550 | 2555 | 2550 | 5356 |
| 459 | 20230619 | 113200 | 2452939840 | 2555 | 2555 | 2555 | 2550 | 1719 |
| 460 | 20230619 | 113100 | 2448548385 | 2555 | 2550 | 2555 | 2550 | 6315 |
| 461 | 20230619 | 113000 | 2432444175 | 2555 | 2550 | 2555 | 2550 | 10706 |
| 462 | 20230619 | 112900 | 2405143615 | 2555 | 2555 | 2555 | 2550 | 638 |
| 463 | 20230619 | 112800 | 2403514870 | 2550 | 2555 | 2555 | 2550 | 2078 |
| 464 | 20230619 | 112700 | 2398215435 | 2555 | 2550 | 2555 | 2550 | 6043 |
| 465 | 20230619 | 112600 | 2382804490 | 2550 | 2555 | 2555 | 2550 | 2740 |
| 466 | 20230619 | 112500 | 2375806535 | 2555 | 2550 | 2555 | 2545 | 6509 |
| 467 | 20230619 | 112400 | 2359203300 | 2550 | 2545 | 2550 | 2545 | 8885 |
| 468 | 20230619 | 112300 | 2336562710 | 2550 | 2550 | 2555 | 2550 | 5848 |
| 469 | 20230619 | 112200 | 2321649425 | 2550 | 2550 | 2550 | 2545 | 4736 |
| 470 | 20230619 | 112100 | 2309579955 | 2550 | 2555 | 2560 | 2550 | 18184 |
| 471 | 20230619 | 112000 | 2263199360 | 2560 | 2555 | 2560 | 2550 | 6710 |
| 472 | 20230619 | 111900 | 2246068800 | 2555 | 2555 | 2560 | 2555 | 1297 |
| 473 | 20230619 | 111800 | 2242754740 | 2555 | 2565 | 2565 | 2555 | 599 |
| 474 | 20230619 | 111700 | 2241222315 | 2565 | 2560 | 2565 | 2550 | 7287 |
| 475 | 20230619 | 111600 | 2222584450 | 2560 | 2555 | 2560 | 2550 | 14451 |
| 476 | 20230619 | 111500 | 2185645880 | 2550 | 2550 | 2555 | 2550 | 4938 |
| 477 | 20230619 | 111400 | 2173053905 | 2550 | 2555 | 2555 | 2550 | 908 |
| 478 | 20230619 | 111300 | 2170736700 | 2555 | 2555 | 2555 | 2550 | 3442 |
| 479 | 20230619 | 111200 | 2161959275 | 2555 | 2550 | 2555 | 2545 | 40980 |
| 480 | 20230619 | 111100 | 2057437285 | 2550 | 2550 | 2550 | 2545 | 17752 |
| 481 | 20230619 | 111000 | 2012173195 | 2550 | 2550 | 2555 | 2550 | 12462 |
| 482 | 20230619 | 110900 | 1980392660 | 2555 | 2550 | 2555 | 2550 | 3562 |
| 483 | 20230619 | 110800 | 1971307225 | 2555 | 2555 | 2560 | 2550 | 22748 |
| 484 | 20230619 | 110700 | 1913186600 | 2560 | 2560 | 2560 | 2555 | 4917 |
| 485 | 20230619 | 110600 | 1900623590 | 2560 | 2560 | 2560 | 2555 | 23153 |
| 486 | 20230619 | 110500 | 1841353595 | 2565 | 2565 | 2565 | 2560 | 617 |
| 487 | 20230619 | 110400 | 1839773730 | 2565 | 2565 | 2565 | 2560 | 12781 |
| 488 | 20230619 | 110300 | 1806993475 | 2565 | 2565 | 2570 | 2565 | 4591 |
| 489 | 20230619 | 110200 | 1795217310 | 2565 | 2570 | 2570 | 2565 | 4030 |
| 490 | 20230619 | 110100 | 1784878960 | 2570 | 2565 | 2570 | 2565 | 3760 |
| 491 | 20230619 | 110000 | 1775232655 | 2570 | 2565 | 2570 | 2565 | 4401 |
| 492 | 20230619 | 105900 | 1763942985 | 2565 | 2565 | 2570 | 2565 | 35 |
| 493 | 20230619 | 105800 | 1763853090 | 2570 | 2565 | 2570 | 2565 | 2147 |
| 494 | 20230619 | 105700 | 1758345195 | 2565 | 2565 | 2570 | 2565 | 4165 |
| 495 | 20230619 | 105600 | 1747661090 | 2565 | 2565 | 2570 | 2565 | 8352 |
| 496 | 20230619 | 105500 | 1726236575 | 2560 | 2560 | 2570 | 2560 | 3005 |
| 497 | 20230619 | 105400 | 1718527815 | 2560 | 2565 | 2565 | 2560 | 7309 |
| 498 | 20230619 | 105300 | 1699784545 | 2565 | 2570 | 2570 | 2565 | 6911 |
| 499 | 20230619 | 105200 | 1682041700 | 2570 | 2570 | 2570 | 2565 | 6009 |
| 500 | 20230619 | 105100 | 1666598780 | 2565 | 2570 | 2570 | 2565 | 3357 |
| 501 | 20230619 | 105000 | 1657982165 | 2570 | 2565 | 2570 | 2565 | 2693 |
| 502 | 20230619 | 104900 | 1651074500 | 2565 | 2565 | 2570 | 2560 | 13729 |
| 503 | 20230619 | 104800 | 1615860995 | 2560 | 2565 | 2565 | 2560 | 1718 |
| 504 | 20230619 | 104700 | 1611461755 | 2565 | 2560 | 2565 | 2560 | 4471 |
| 505 | 20230619 | 104600 | 1600005440 | 2565 | 2565 | 2565 | 2560 | 4588 |
| 506 | 20230619 | 104500 | 1588246530 | 2565 | 2565 | 2565 | 2560 | 1160 |
| 507 | 20230619 | 104400 | 1585275445 | 2565 | 2565 | 2565 | 2560 | 1001 |
| 508 | 20230619 | 104300 | 1582712645 | 2560 | 2565 | 2565 | 2560 | 2491 |
| 509 | 20230619 | 104200 | 1576334405 | 2560 | 2560 | 2565 | 2560 | 1909 |
| 510 | 20230619 | 104100 | 1571443785 | 2560 | 2565 | 2565 | 2560 | 9161 |
| 511 | 20230619 | 104000 | 1547949210 | 2565 | 2565 | 2565 | 2560 | 8483 |
| 512 | 20230619 | 103900 | 1526229265 | 2565 | 2565 | 2565 | 2560 | 1873 |
| 513 | 20230619 | 103800 | 1521430830 | 2565 | 2565 | 2565 | 2560 | 1635 |
| 514 | 20230619 | 103700 | 1517241640 | 2565 | 2570 | 2570 | 2560 | 3914 |
| 515 | 20230619 | 103600 | 1507214280 | 2570 | 2565 | 2570 | 2560 | 2999 |
| 516 | 20230619 | 103500 | 1499524395 | 2565 | 2565 | 2565 | 2560 | 5807 |
| 517 | 20230619 | 103400 | 1484634555 | 2565 | 2565 | 2565 | 2560 | 5628 |
| 518 | 20230619 | 103300 | 1470204595 | 2565 | 2565 | 2570 | 2560 | 4464 |
| 519 | 20230619 | 103200 | 1458770455 | 2565 | 2565 | 2565 | 2560 | 3269 |
| 520 | 20230619 | 103100 | 1450388835 | 2565 | 2565 | 2565 | 2560 | 3604 |
| 521 | 20230619 | 103000 | 1441147585 | 2565 | 2565 | 2565 | 2560 | 11385 |
| 522 | 20230619 | 102900 | 1411962025 | 2565 | 2565 | 2565 | 2560 | 3464 |
| 523 | 20230619 | 102800 | 1403080135 | 2565 | 2565 | 2565 | 2560 | 8154 |
| 524 | 20230619 | 102700 | 1382166575 | 2565 | 2565 | 2565 | 2560 | 3445 |
| 525 | 20230619 | 102600 | 1373345790 | 2560 | 2565 | 2565 | 2560 | 1326 |
| 526 | 20230619 | 102500 | 1369949400 | 2565 | 2565 | 2565 | 2560 | 1346 |
| 527 | 20230619 | 102400 | 1366498705 | 2565 | 2565 | 2565 | 2560 | 11050 |
| 528 | 20230619 | 102300 | 1338161165 | 2560 | 2565 | 2565 | 2560 | 3101 |
| 529 | 20230619 | 102200 | 1330221985 | 2565 | 2565 | 2565 | 2560 | 2238 |
| 530 | 20230619 | 102100 | 1324484525 | 2565 | 2560 | 2565 | 2560 | 2338 |
| 531 | 20230619 | 102000 | 1318492490 | 2560 | 2565 | 2570 | 2560 | 40295 |
| 532 | 20230619 | 101900 | 1215143130 | 2565 | 2570 | 2570 | 2565 | 691 |
| 533 | 20230619 | 101800 | 1213370480 | 2570 | 2570 | 2570 | 2565 | 1748 |
| 534 | 20230619 | 101700 | 1208885940 | 2565 | 2570 | 2570 | 2565 | 4284 |
| 535 | 20230619 | 101600 | 1197894560 | 2570 | 2565 | 2570 | 2565 | 4398 |
| 536 | 20230619 | 101500 | 1186613680 | 2570 | 2575 | 2575 | 2565 | 32862 |
| 537 | 20230619 | 101400 | 1102160655 | 2575 | 2580 | 2580 | 2575 | 13779 |
| 538 | 20230619 | 101300 | 1066647805 | 2580 | 2590 | 2590 | 2580 | 23787 |
| 539 | 20230619 | 101200 | 1005173195 | 2590 | 2590 | 2590 | 2585 | 2130 |
| 540 | 20230619 | 101100 | 999656500 | 2585 | 2595 | 2595 | 2585 | 18474 |
| 541 | 20230619 | 101000 | 951818720 | 2595 | 2600 | 2600 | 2595 | 15925 |
| 542 | 20230619 | 100900 | 910487980 | 2595 | 2600 | 2600 | 2595 | 2886 |
| 543 | 20230619 | 100800 | 902998285 | 2600 | 2600 | 2605 | 2600 | 7043 |
| 544 | 20230619 | 100700 | 884686475 | 2600 | 2605 | 2605 | 2600 | 23858 |
| 545 | 20230619 | 100600 | 822640765 | 2605 | 2605 | 2605 | 2605 | 3668 |
| 546 | 20230619 | 100500 | 813085625 | 2605 | 2605 | 2605 | 2605 | 3824 |
| 547 | 20230619 | 100400 | 803124105 | 2605 | 2610 | 2615 | 2605 | 42203 |
| 548 | 20230619 | 100300 | 693062850 | 2610 | 2615 | 2615 | 2610 | 1764 |
| 549 | 20230619 | 100200 | 688452120 | 2610 | 2615 | 2615 | 2610 | 1949 |
| 550 | 20230619 | 100100 | 683355675 | 2615 | 2615 | 2615 | 2615 | 1191 |
| 551 | 20230619 | 100000 | 680241210 | 2615 | 2620 | 2620 | 2615 | 26079 |
| 552 | 20230619 | 095900 | 612042715 | 2620 | 2620 | 2620 | 2620 | 12947 |
| 553 | 20230619 | 095800 | 578121575 | 2620 | 2620 | 2625 | 2620 | 2433 |
| 554 | 20230619 | 095700 | 571746615 | 2620 | 2620 | 2620 | 2620 | 11748 |
| 555 | 20230619 | 095600 | 540966855 | 2625 | 2620 | 2625 | 2620 | 8475 |
| 556 | 20230619 | 095500 | 518757355 | 2620 | 2630 | 2635 | 2620 | 68121 |
| 557 | 20230619 | 095400 | 340024005 | 2630 | 2630 | 2630 | 2625 | 201 |
| 558 | 20230619 | 095300 | 339495570 | 2630 | 2630 | 2635 | 2630 | 7213 |
| 559 | 20230619 | 095200 | 320520945 | 2630 | 2630 | 2630 | 2630 | 9607 |
| 560 | 20230619 | 095100 | 295254535 | 2625 | 2630 | 2630 | 2625 | 22 |
| 561 | 20230619 | 095000 | 295196750 | 2625 | 2630 | 2630 | 2625 | 2234 |
| 562 | 20230619 | 094900 | 289332495 | 2630 | 2630 | 2630 | 2630 | 19999 |
| 563 | 20230619 | 094800 | 236735125 | 2635 | 2635 | 2635 | 2635 | 126 |
| 564 | 20230619 | 094700 | 236403115 | 2635 | 2635 | 2635 | 2630 | 2739 |
| 565 | 20230619 | 094600 | 229197985 | 2630 | 2630 | 2630 | 2630 | 67 |
| 566 | 20230619 | 094500 | 229021775 | 2630 | 2630 | 2635 | 2630 | 373 |
| 567 | 20230619 | 094400 | 228039610 | 2630 | 2630 | 2635 | 2630 | 2465 |
| 568 | 20230619 | 094300 | 221556425 | 2635 | 2630 | 2635 | 2630 | 1689 |
| 569 | 20230619 | 094200 | 217106820 | 2630 | 2630 | 2635 | 2630 | 576 |
| 570 | 20230619 | 094100 | 215590995 | 2630 | 2635 | 2635 | 2630 | 65 |
| 571 | 20230619 | 094000 | 215420040 | 2630 | 2635 | 2635 | 2630 | 10737 |
| 572 | 20230619 | 093900 | 187139880 | 2640 | 2640 | 2640 | 2640 | 1622 |
| 573 | 20230619 | 093800 | 182857800 | 2640 | 2640 | 2640 | 2640 | 6 |
| 574 | 20230619 | 093700 | 182841960 | 2640 | 2645 | 2645 | 2640 | 4276 |
| 575 | 20230619 | 093600 | 171551355 | 2645 | 2645 | 2645 | 2645 | 711 |
| 576 | 20230619 | 093500 | 169670760 | 2645 | 2645 | 2645 | 2645 | 336 |
| 577 | 20230619 | 093400 | 168782040 | 2645 | 2645 | 2645 | 2645 | 2305 |
| 578 | 20230619 | 093300 | 162685315 | 2650 | 2650 | 2650 | 2650 | 1156 |
| 579 | 20230619 | 093200 | 159621915 | 2645 | 2650 | 2650 | 2645 | 53 |
| 580 | 20230619 | 093100 | 159481660 | 2650 | 2650 | 2650 | 2650 | 70 |
| 581 | 20230619 | 093000 | 159296160 | 2645 | 2655 | 2655 | 2645 | 3493 |
| 582 | 20230619 | 092900 | 150051640 | 2650 | 2650 | 2650 | 2650 | 8254 |
| 583 | 20230619 | 092800 | 128178540 | 2645 | 2650 | 2650 | 2645 | 415 |
| 584 | 20230619 | 092700 | 127080290 | 2650 | 2645 | 2650 | 2645 | 1293 |
| 585 | 20230619 | 092600 | 123654540 | 2650 | 2645 | 2650 | 2645 | 376 |
| 586 | 20230619 | 092500 | 122659775 | 2645 | 2645 | 2645 | 2640 | 761 |
| 587 | 20230619 | 092400 | 120647080 | 2645 | 2650 | 2650 | 2645 | 1174 |
| 588 | 20230619 | 092300 | 117541565 | 2650 | 2650 | 2650 | 2650 | 809 |
| 589 | 20230619 | 092200 | 115397715 | 2650 | 2650 | 2655 | 2650 | 2745 |
| 590 | 20230619 | 092100 | 108122465 | 2655 | 2650 | 2655 | 2650 | 225 |
| 591 | 20230619 | 092000 | 107525370 | 2655 | 2650 | 2655 | 2650 | 2681 |
| 592 | 20230619 | 091900 | 100418170 | 2650 | 2650 | 2650 | 2650 | 0 |
| 593 | 20230619 | 091800 | 100418170 | 2650 | 2650 | 2650 | 2650 | 0 |
| 594 | 20230619 | 091700 | 100418170 | 2650 | 2650 | 2650 | 2650 | 240 |
| 595 | 20230619 | 091600 | 99782170 | 2650 | 2650 | 2650 | 2645 | 1362 |
| 596 | 20230619 | 091500 | 96173370 | 2645 | 2650 | 2650 | 2645 | 560 |
| 597 | 20230619 | 091400 | 94689670 | 2645 | 2645 | 2645 | 2645 | 1840 |
| 598 | 20230619 | 091300 | 89822870 | 2645 | 2645 | 2645 | 2645 | 511 |
| 599 | 20230619 | 091200 | 88471275 | 2645 | 2640 | 2645 | 2640 | 4447 |
| 600 | 20230619 | 091100 | 76709510 | 2640 | 2640 | 2640 | 2640 | 1967 |
| 601 | 20230619 | 091000 | 71516630 | 2645 | 2645 | 2645 | 2645 | 274 |
| 602 | 20230619 | 090900 | 70791900 | 2640 | 2645 | 2650 | 2640 | 5342 |
| 603 | 20230619 | 090800 | 56663610 | 2645 | 2645 | 2645 | 2640 | 3974 |
| 604 | 20230619 | 090700 | 46152405 | 2645 | 2645 | 2645 | 2645 | 108 |
| 605 | 20230619 | 090600 | 45866745 | 2645 | 2640 | 2645 | 2640 | 2648 |
| 606 | 20230619 | 090500 | 38873465 | 2640 | 2650 | 2650 | 2640 | 226 |
| 607 | 20230619 | 090400 | 38276815 | 2640 | 2640 | 2640 | 2635 | 5949 |
| 608 | 20230619 | 090300 | 22582545 | 2640 | 2645 | 2650 | 2640 | 1993 |
| 609 | 20230619 | 090200 | 17307875 | 2650 | 2650 | 2650 | 2650 | 152 |
| 610 | 20230619 | 090100 | 16905075 | 2650 | 2650 | 2655 | 2645 | 2994 |
| 611 | 20230619 | 090000 | 8968930 | 2650 | 2640 | 2650 | 2640 | 3393 |