32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 3 | 20230629 | 193900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230629 | 193800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230629 | 193700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230629 | 193600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230629 | 193500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230629 | 193400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230629 | 193300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230629 | 193200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230629 | 193100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230629 | 193000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230629 | 192900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230629 | 192800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230629 | 192700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230629 | 192600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230629 | 192500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230629 | 192400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230629 | 192300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230629 | 192200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230629 | 192100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230629 | 192000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230629 | 191900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230629 | 191800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230629 | 191700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230629 | 191600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230629 | 191500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230629 | 191400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230629 | 191300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230629 | 191200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230629 | 191100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230629 | 191000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 33 | 20230629 | 190900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230629 | 190800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230629 | 190700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230629 | 190600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230629 | 190500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230629 | 190400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230629 | 190300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230629 | 190200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230629 | 190100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230629 | 190000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230629 | 185900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230629 | 185800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230629 | 185700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230629 | 185600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230629 | 185500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230629 | 185400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230629 | 185300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230629 | 185200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230629 | 185100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230629 | 185000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230629 | 184900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230629 | 184800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230629 | 184700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230629 | 184600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230629 | 184500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230629 | 184400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230629 | 184300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230629 | 184200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230629 | 184100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230629 | 184000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 63 | 20230629 | 183900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230629 | 183800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230629 | 183700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230629 | 183600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230629 | 183500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230629 | 183400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230629 | 183300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230629 | 183200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230629 | 183100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230629 | 183000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230629 | 182900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230629 | 182800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230629 | 182700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230629 | 182600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230629 | 182500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230629 | 182400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230629 | 182300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230629 | 182200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230629 | 182100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230629 | 182000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230629 | 181900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230629 | 181800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230629 | 181700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230629 | 181600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230629 | 181500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230629 | 181400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230629 | 181300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230629 | 181200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230629 | 181100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230629 | 181000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 93 | 20230629 | 180900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230629 | 180800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230629 | 180700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230629 | 180600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230629 | 180500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230629 | 180400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230629 | 180300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230629 | 180200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230629 | 180100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230629 | 180000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230629 | 175900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230629 | 175800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230629 | 175700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230629 | 175600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230629 | 175500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230629 | 175400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230629 | 175300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230629 | 175200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230629 | 175100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230629 | 175000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230629 | 174900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230629 | 174800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230629 | 174700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230629 | 174600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230629 | 174500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230629 | 174400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230629 | 174300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230629 | 174200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230629 | 174100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230629 | 174000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 123 | 20230629 | 173900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230629 | 173800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230629 | 173700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230629 | 173600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230629 | 173500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230629 | 173400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230629 | 173300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230629 | 173200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230629 | 173100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230629 | 173000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230629 | 172900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230629 | 172800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230629 | 172700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230629 | 172600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230629 | 172500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230629 | 172400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230629 | 172300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230629 | 172200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230629 | 172100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230629 | 172000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230629 | 171900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230629 | 171800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230629 | 171700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230629 | 171600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230629 | 171500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230629 | 171400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230629 | 171300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230629 | 171200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230629 | 171100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230629 | 171000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 153 | 20230629 | 170900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230629 | 170800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230629 | 170700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230629 | 170600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230629 | 170500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230629 | 170400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230629 | 170300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230629 | 170200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230629 | 170100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230629 | 170000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230629 | 165900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230629 | 165800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230629 | 165700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230629 | 165600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230629 | 165500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230629 | 165400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230629 | 165300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230629 | 165200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230629 | 165100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230629 | 165000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230629 | 164900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230629 | 164800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230629 | 164700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230629 | 164600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230629 | 164500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230629 | 164400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230629 | 164300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230629 | 164200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230629 | 164100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230629 | 164000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 183 | 20230629 | 163900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230629 | 163800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230629 | 163700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230629 | 163600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230629 | 163500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230629 | 163400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230629 | 163300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230629 | 163200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230629 | 163100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230629 | 163000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230629 | 162900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230629 | 162800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230629 | 162700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230629 | 162600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230629 | 162500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230629 | 162400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230629 | 162300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230629 | 162200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230629 | 162100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230629 | 162000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230629 | 161900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230629 | 161800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230629 | 161700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230629 | 161600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230629 | 161500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230629 | 161400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230629 | 161300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230629 | 161200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230629 | 161100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230629 | 161000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 213 | 20230629 | 160900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230629 | 160800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230629 | 160700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230629 | 160600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230629 | 160500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230629 | 160400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230629 | 160300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230629 | 160200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20230629 | 160100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20230629 | 160000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20230629 | 155900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20230629 | 155800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20230629 | 155700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20230629 | 155600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20230629 | 155500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20230629 | 155400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20230629 | 155300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20230629 | 155200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20230629 | 155100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20230629 | 155000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20230629 | 154900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20230629 | 154800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20230629 | 154700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20230629 | 154600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20230629 | 154500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20230629 | 154400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20230629 | 154300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230629 | 154200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230629 | 154100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20230629 | 154000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 243 | 20230629 | 153900 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20230629 | 153800 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20230629 | 153700 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230629 | 153600 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20230629 | 153500 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20230629 | 153400 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20230629 | 153300 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20230629 | 153200 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20230629 | 153100 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20230629 | 153000 | 2857231565 | 2530 | 2530 | 2530 | 2530 | 136193 |
| 253 | 20230629 | 152900 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20230629 | 152800 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20230629 | 152700 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20230629 | 152600 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20230629 | 152500 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20230629 | 152400 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20230629 | 152300 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20230629 | 152200 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20230629 | 152100 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20230629 | 152000 | 2512663275 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20230629 | 151900 | 2512663275 | 2540 | 2540 | 2545 | 2540 | 4282 |
| 264 | 20230629 | 151800 | 2501784770 | 2540 | 2545 | 2545 | 2540 | 797 |
| 265 | 20230629 | 151700 | 2499758855 | 2540 | 2540 | 2545 | 2540 | 1320 |
| 266 | 20230629 | 151600 | 2496403300 | 2545 | 2545 | 2545 | 2540 | 371 |
| 267 | 20230629 | 151500 | 2495459245 | 2545 | 2545 | 2545 | 2540 | 300 |
| 268 | 20230629 | 151400 | 2494695760 | 2545 | 2545 | 2545 | 2540 | 593 |
| 269 | 20230629 | 151300 | 2493186585 | 2545 | 2540 | 2545 | 2535 | 18369 |
| 270 | 20230629 | 151200 | 2446528925 | 2540 | 2535 | 2540 | 2535 | 2397 |
| 271 | 20230629 | 151100 | 2440450465 | 2535 | 2540 | 2540 | 2535 | 580 |
| 272 | 20230629 | 151000 | 2438977995 | 2540 | 2535 | 2540 | 2535 | 2068 |
| 273 | 20230629 | 150900 | 2433733065 | 2535 | 2535 | 2540 | 2535 | 566 |
| 274 | 20230629 | 150800 | 2432296260 | 2535 | 2540 | 2540 | 2535 | 1015 |
| 275 | 20230629 | 150700 | 2429718580 | 2535 | 2535 | 2540 | 2535 | 436 |
| 276 | 20230629 | 150600 | 2428612100 | 2540 | 2540 | 2540 | 2535 | 772 |
| 277 | 20230629 | 150500 | 2426651730 | 2535 | 2535 | 2540 | 2535 | 3535 |
| 278 | 20230629 | 150400 | 2417689030 | 2540 | 2535 | 2540 | 2535 | 702 |
| 279 | 20230629 | 150300 | 2415905965 | 2540 | 2535 | 2540 | 2535 | 509 |
| 280 | 20230629 | 150200 | 2414614540 | 2535 | 2540 | 2540 | 2535 | 3370 |
| 281 | 20230629 | 150100 | 2406060600 | 2535 | 2540 | 2540 | 2535 | 2269 |
| 282 | 20230629 | 150000 | 2400298175 | 2540 | 2535 | 2540 | 2535 | 631 |
| 283 | 20230629 | 145900 | 2398696880 | 2540 | 2540 | 2540 | 2535 | 256 |
| 284 | 20230629 | 145800 | 2398046730 | 2535 | 2530 | 2540 | 2530 | 4941 |
| 285 | 20230629 | 145700 | 2385520405 | 2535 | 2530 | 2535 | 2530 | 9833 |
| 286 | 20230629 | 145600 | 2360593935 | 2530 | 2540 | 2540 | 2530 | 27393 |
| 287 | 20230629 | 145500 | 2291168885 | 2535 | 2535 | 2540 | 2535 | 4003 |
| 288 | 20230629 | 145400 | 2281020295 | 2535 | 2535 | 2540 | 2535 | 431 |
| 289 | 20230629 | 145300 | 2279927580 | 2540 | 2535 | 2540 | 2535 | 263 |
| 290 | 20230629 | 145200 | 2279259885 | 2535 | 2535 | 2540 | 2535 | 519 |
| 291 | 20230629 | 145100 | 2277943225 | 2535 | 2540 | 2540 | 2535 | 988 |
| 292 | 20230629 | 145000 | 2275433880 | 2540 | 2535 | 2540 | 2535 | 1476 |
| 293 | 20230629 | 144900 | 2271685245 | 2535 | 2535 | 2540 | 2535 | 349 |
| 294 | 20230629 | 144800 | 2270798910 | 2535 | 2535 | 2540 | 2535 | 6047 |
| 295 | 20230629 | 144700 | 2255468630 | 2535 | 2545 | 2545 | 2535 | 47884 |
| 296 | 20230629 | 144600 | 2133873300 | 2545 | 2540 | 2545 | 2540 | 283 |
| 297 | 20230629 | 144500 | 2133153260 | 2540 | 2545 | 2545 | 2540 | 831 |
| 298 | 20230629 | 144400 | 2131041515 | 2540 | 2545 | 2545 | 2540 | 2362 |
| 299 | 20230629 | 144300 | 2125031885 | 2545 | 2540 | 2545 | 2540 | 915 |
| 300 | 20230629 | 144200 | 2122703985 | 2540 | 2540 | 2545 | 2540 | 547 |
| 301 | 20230629 | 144100 | 2121313490 | 2545 | 2540 | 2545 | 2540 | 794 |
| 302 | 20230629 | 144000 | 2119292990 | 2540 | 2545 | 2545 | 2540 | 1030 |
| 303 | 20230629 | 143900 | 2116675210 | 2545 | 2540 | 2545 | 2540 | 688 |
| 304 | 20230629 | 143800 | 2114924435 | 2545 | 2545 | 2545 | 2540 | 435 |
| 305 | 20230629 | 143700 | 2113817450 | 2540 | 2540 | 2545 | 2540 | 294 |
| 306 | 20230629 | 143600 | 2113069575 | 2545 | 2540 | 2545 | 2540 | 283 |
| 307 | 20230629 | 143500 | 2112349530 | 2540 | 2540 | 2545 | 2540 | 292 |
| 308 | 20230629 | 143400 | 2111606735 | 2540 | 2550 | 2550 | 2540 | 47704 |
| 309 | 20230629 | 143300 | 1990210785 | 2555 | 2545 | 2555 | 2545 | 38 |
| 310 | 20230629 | 143200 | 1990114065 | 2550 | 2555 | 2555 | 2545 | 869 |
| 311 | 20230629 | 143100 | 1987896145 | 2550 | 2555 | 2555 | 2545 | 1610 |
| 312 | 20230629 | 143000 | 1983788855 | 2550 | 2550 | 2550 | 2545 | 7118 |
| 313 | 20230629 | 142900 | 1965638310 | 2545 | 2545 | 2550 | 2545 | 670 |
| 314 | 20230629 | 142800 | 1963930270 | 2550 | 2545 | 2550 | 2545 | 256 |
| 315 | 20230629 | 142700 | 1963277755 | 2545 | 2550 | 2550 | 2545 | 348 |
| 316 | 20230629 | 142600 | 1962390685 | 2545 | 2550 | 2550 | 2545 | 14703 |
| 317 | 20230629 | 142500 | 1924900890 | 2550 | 2545 | 2550 | 2545 | 759 |
| 318 | 20230629 | 142400 | 1922968120 | 2545 | 2550 | 2550 | 2545 | 2794 |
| 319 | 20230629 | 142300 | 1915844435 | 2545 | 2550 | 2550 | 2545 | 296 |
| 320 | 20230629 | 142200 | 1915089815 | 2550 | 2545 | 2550 | 2545 | 591 |
| 321 | 20230629 | 142100 | 1913582950 | 2550 | 2545 | 2550 | 2545 | 310 |
| 322 | 20230629 | 142000 | 1912792630 | 2545 | 2550 | 2550 | 2545 | 324 |
| 323 | 20230629 | 141900 | 1911966525 | 2545 | 2550 | 2550 | 2545 | 386 |
| 324 | 20230629 | 141800 | 1910982465 | 2545 | 2545 | 2550 | 2545 | 988 |
| 325 | 20230629 | 141700 | 1908466685 | 2545 | 2545 | 2550 | 2545 | 563 |
| 326 | 20230629 | 141600 | 1907031435 | 2545 | 2550 | 2550 | 2545 | 2401 |
| 327 | 20230629 | 141500 | 1900909300 | 2545 | 2550 | 2550 | 2545 | 339 |
| 328 | 20230629 | 141400 | 1900045030 | 2545 | 2545 | 2550 | 2545 | 751 |
| 329 | 20230629 | 141300 | 1898130930 | 2550 | 2550 | 2550 | 2545 | 785 |
| 330 | 20230629 | 141200 | 1896129270 | 2545 | 2550 | 2550 | 2545 | 1074 |
| 331 | 20230629 | 141100 | 1893393555 | 2550 | 2545 | 2550 | 2545 | 691 |
| 332 | 20230629 | 141000 | 1891632295 | 2550 | 2550 | 2550 | 2545 | 527 |
| 333 | 20230629 | 140900 | 1890289570 | 2550 | 2545 | 2550 | 2545 | 352 |
| 334 | 20230629 | 140800 | 1889392070 | 2545 | 2550 | 2550 | 2545 | 843 |
| 335 | 20230629 | 140700 | 1887242620 | 2545 | 2550 | 2550 | 2545 | 679 |
| 336 | 20230629 | 140600 | 1885512620 | 2550 | 2550 | 2550 | 2545 | 476 |
| 337 | 20230629 | 140500 | 1884298935 | 2545 | 2550 | 2550 | 2545 | 797 |
| 338 | 20230629 | 140400 | 1882267680 | 2545 | 2545 | 2550 | 2545 | 66 |
| 339 | 20230629 | 140300 | 1882099560 | 2550 | 2550 | 2550 | 2545 | 113 |
| 340 | 20230629 | 140200 | 1881811595 | 2545 | 2545 | 2545 | 2545 | 21 |
| 341 | 20230629 | 140100 | 1881758150 | 2550 | 2545 | 2550 | 2545 | 280 |
| 342 | 20230629 | 140000 | 1881044155 | 2550 | 2550 | 2550 | 2550 | 1 |
| 343 | 20230629 | 135900 | 1881041605 | 2545 | 2550 | 2550 | 2545 | 1362 |
| 344 | 20230629 | 135800 | 1877575190 | 2545 | 2550 | 2550 | 2545 | 1253 |
| 345 | 20230629 | 135700 | 1874385060 | 2550 | 2550 | 2550 | 2545 | 307 |
| 346 | 20230629 | 135600 | 1873602285 | 2550 | 2550 | 2550 | 2550 | 35 |
| 347 | 20230629 | 135500 | 1873513035 | 2550 | 2550 | 2550 | 2550 | 94 |
| 348 | 20230629 | 135400 | 1873273335 | 2550 | 2550 | 2550 | 2550 | 154 |
| 349 | 20230629 | 135300 | 1872880635 | 2550 | 2550 | 2550 | 2545 | 322 |
| 350 | 20230629 | 135200 | 1872059555 | 2545 | 2550 | 2550 | 2545 | 70 |
| 351 | 20230629 | 135100 | 1871881085 | 2550 | 2545 | 2550 | 2545 | 3722 |
| 352 | 20230629 | 135000 | 1862407520 | 2545 | 2550 | 2550 | 2545 | 300 |
| 353 | 20230629 | 134900 | 1861643915 | 2545 | 2550 | 2550 | 2545 | 146 |
| 354 | 20230629 | 134800 | 1861271675 | 2545 | 2550 | 2550 | 2545 | 53 |
| 355 | 20230629 | 134700 | 1861136545 | 2545 | 2550 | 2550 | 2545 | 71 |
| 356 | 20230629 | 134600 | 1860955530 | 2545 | 2545 | 2550 | 2545 | 2125 |
| 357 | 20230629 | 134500 | 1855541815 | 2545 | 2550 | 2550 | 2545 | 113 |
| 358 | 20230629 | 134400 | 1855253720 | 2550 | 2550 | 2550 | 2545 | 71 |
| 359 | 20230629 | 134300 | 1855072685 | 2545 | 2550 | 2550 | 2545 | 527 |
| 360 | 20230629 | 134200 | 1853730420 | 2545 | 2550 | 2550 | 2545 | 127 |
| 361 | 20230629 | 134100 | 1853406580 | 2545 | 2550 | 2550 | 2545 | 104 |
| 362 | 20230629 | 134000 | 1853141395 | 2550 | 2550 | 2550 | 2550 | 401 |
| 363 | 20230629 | 133900 | 1852118845 | 2550 | 2545 | 2550 | 2545 | 2176 |
| 364 | 20230629 | 133800 | 1846580800 | 2545 | 2550 | 2550 | 2545 | 368 |
| 365 | 20230629 | 133700 | 1845643990 | 2545 | 2550 | 2550 | 2545 | 13027 |
| 366 | 20230629 | 133600 | 1812434015 | 2555 | 2550 | 2555 | 2550 | 113 |
| 367 | 20230629 | 133500 | 1812145305 | 2555 | 2550 | 2555 | 2550 | 697 |
| 368 | 20230629 | 133400 | 1810364485 | 2555 | 2555 | 2555 | 2550 | 735 |
| 369 | 20230629 | 133300 | 1808489225 | 2555 | 2555 | 2555 | 2555 | 100 |
| 370 | 20230629 | 133200 | 1808233725 | 2555 | 2555 | 2555 | 2555 | 279 |
| 371 | 20230629 | 133100 | 1807520880 | 2555 | 2555 | 2555 | 2555 | 75 |
| 372 | 20230629 | 133000 | 1807329255 | 2555 | 2555 | 2555 | 2555 | 364 |
| 373 | 20230629 | 132900 | 1806399235 | 2555 | 2555 | 2555 | 2550 | 229 |
| 374 | 20230629 | 132800 | 1805814540 | 2555 | 2555 | 2555 | 2555 | 1 |
| 375 | 20230629 | 132700 | 1805811985 | 2555 | 2555 | 2555 | 2555 | 4727 |
| 376 | 20230629 | 132600 | 1793734500 | 2555 | 2550 | 2555 | 2550 | 132 |
| 377 | 20230629 | 132500 | 1793397895 | 2555 | 2555 | 2555 | 2555 | 348 |
| 378 | 20230629 | 132400 | 1792508755 | 2550 | 2555 | 2555 | 2550 | 601 |
| 379 | 20230629 | 132300 | 1790975940 | 2550 | 2555 | 2555 | 2550 | 45 |
| 380 | 20230629 | 132200 | 1790861070 | 2555 | 2555 | 2555 | 2550 | 17 |
| 381 | 20230629 | 132100 | 1790817640 | 2555 | 2555 | 2555 | 2555 | 1 |
| 382 | 20230629 | 132000 | 1790815085 | 2550 | 2555 | 2555 | 2550 | 565 |
| 383 | 20230629 | 131900 | 1789371735 | 2550 | 2555 | 2555 | 2550 | 1046 |
| 384 | 20230629 | 131800 | 1786699390 | 2555 | 2555 | 2555 | 2555 | 24 |
| 385 | 20230629 | 131700 | 1786638070 | 2555 | 2555 | 2560 | 2550 | 21965 |
| 386 | 20230629 | 131600 | 1730503645 | 2555 | 2550 | 2555 | 2550 | 2 |
| 387 | 20230629 | 131500 | 1730498540 | 2550 | 2555 | 2555 | 2550 | 362 |
| 388 | 20230629 | 131400 | 1729573815 | 2555 | 2555 | 2555 | 2555 | 49 |
| 389 | 20230629 | 131300 | 1729448620 | 2555 | 2555 | 2555 | 2555 | 24 |
| 390 | 20230629 | 131200 | 1729387300 | 2555 | 2555 | 2555 | 2550 | 2031 |
| 391 | 20230629 | 131100 | 1724198160 | 2555 | 2555 | 2555 | 2555 | 434 |
| 392 | 20230629 | 131000 | 1723089290 | 2555 | 2550 | 2555 | 2550 | 4292 |
| 393 | 20230629 | 130900 | 1712143625 | 2545 | 2550 | 2550 | 2545 | 56 |
| 394 | 20230629 | 130800 | 1712000845 | 2545 | 2555 | 2555 | 2545 | 15266 |
| 395 | 20230629 | 130700 | 1673056955 | 2560 | 2555 | 2560 | 2555 | 1808 |
| 396 | 20230629 | 130600 | 1668437510 | 2550 | 2555 | 2555 | 2550 | 28 |
| 397 | 20230629 | 130500 | 1668365985 | 2550 | 2555 | 2555 | 2550 | 437 |
| 398 | 20230629 | 130400 | 1667249625 | 2550 | 2555 | 2555 | 2550 | 1424 |
| 399 | 20230629 | 130300 | 1663611550 | 2555 | 2555 | 2560 | 2555 | 1510 |
| 400 | 20230629 | 130200 | 1659749370 | 2560 | 2550 | 2560 | 2550 | 6884 |
| 401 | 20230629 | 130100 | 1642181110 | 2550 | 2545 | 2550 | 2545 | 8625 |
| 402 | 20230629 | 130000 | 1620220360 | 2545 | 2545 | 2545 | 2540 | 124 |
| 403 | 20230629 | 125900 | 1619904825 | 2545 | 2545 | 2545 | 2545 | 154 |
| 404 | 20230629 | 125800 | 1619512895 | 2545 | 2545 | 2545 | 2545 | 530 |
| 405 | 20230629 | 125700 | 1618164045 | 2545 | 2545 | 2545 | 2545 | 509 |
| 406 | 20230629 | 125600 | 1616868640 | 2545 | 2545 | 2545 | 2545 | 159 |
| 407 | 20230629 | 125500 | 1616463985 | 2545 | 2545 | 2545 | 2545 | 375 |
| 408 | 20230629 | 125400 | 1615509610 | 2545 | 2540 | 2545 | 2540 | 1181 |
| 409 | 20230629 | 125300 | 1612507190 | 2540 | 2545 | 2545 | 2540 | 1189 |
| 410 | 20230629 | 125200 | 1609481375 | 2540 | 2545 | 2545 | 2540 | 75 |
| 411 | 20230629 | 125100 | 1609290530 | 2540 | 2545 | 2545 | 2540 | 28 |
| 412 | 20230629 | 125000 | 1609219285 | 2545 | 2545 | 2545 | 2540 | 106 |
| 413 | 20230629 | 124900 | 1608949555 | 2540 | 2545 | 2545 | 2540 | 98 |
| 414 | 20230629 | 124800 | 1608700185 | 2540 | 2540 | 2540 | 2540 | 83 |
| 415 | 20230629 | 124700 | 1608489365 | 2545 | 2545 | 2545 | 2540 | 50 |
| 416 | 20230629 | 124600 | 1608362135 | 2540 | 2545 | 2545 | 2540 | 4403 |
| 417 | 20230629 | 124500 | 1597178265 | 2540 | 2540 | 2545 | 2540 | 644 |
| 418 | 20230629 | 124400 | 1595541565 | 2540 | 2545 | 2545 | 2540 | 29 |
| 419 | 20230629 | 124300 | 1595467775 | 2540 | 2540 | 2540 | 2540 | 6934 |
| 420 | 20230629 | 124200 | 1577855415 | 2540 | 2545 | 2545 | 2540 | 22911 |
| 421 | 20230629 | 124100 | 1519594110 | 2540 | 2545 | 2545 | 2540 | 243 |
| 422 | 20230629 | 124000 | 1518976030 | 2545 | 2545 | 2545 | 2540 | 667 |
| 423 | 20230629 | 123900 | 1517279430 | 2540 | 2545 | 2545 | 2540 | 255 |
| 424 | 20230629 | 123800 | 1516630555 | 2540 | 2545 | 2545 | 2540 | 22 |
| 425 | 20230629 | 123700 | 1516574575 | 2540 | 2545 | 2545 | 2540 | 355 |
| 426 | 20230629 | 123600 | 1515671245 | 2540 | 2545 | 2545 | 2540 | 392 |
| 427 | 20230629 | 123500 | 1514674885 | 2540 | 2545 | 2545 | 2540 | 365 |
| 428 | 20230629 | 123400 | 1513746110 | 2540 | 2540 | 2545 | 2540 | 882 |
| 429 | 20230629 | 123300 | 1511503065 | 2540 | 2550 | 2550 | 2540 | 24957 |
| 430 | 20230629 | 123200 | 1448061880 | 2545 | 2550 | 2550 | 2545 | 320 |
| 431 | 20230629 | 123100 | 1447247035 | 2545 | 2550 | 2550 | 2545 | 1294 |
| 432 | 20230629 | 123000 | 1443947850 | 2545 | 2545 | 2550 | 2545 | 304 |
| 433 | 20230629 | 122900 | 1443173940 | 2545 | 2545 | 2545 | 2545 | 271 |
| 434 | 20230629 | 122800 | 1442484245 | 2545 | 2545 | 2550 | 2545 | 15 |
| 435 | 20230629 | 122700 | 1442446065 | 2545 | 2545 | 2550 | 2545 | 359 |
| 436 | 20230629 | 122600 | 1441532235 | 2545 | 2550 | 2550 | 2545 | 56 |
| 437 | 20230629 | 122500 | 1441389460 | 2545 | 2550 | 2550 | 2545 | 32 |
| 438 | 20230629 | 122400 | 1441307890 | 2545 | 2545 | 2545 | 2545 | 674 |
| 439 | 20230629 | 122300 | 1439592560 | 2545 | 2550 | 2550 | 2545 | 2693 |
| 440 | 20230629 | 122200 | 1432738750 | 2545 | 2545 | 2550 | 2545 | 1080 |
| 441 | 20230629 | 122100 | 1429990145 | 2545 | 2550 | 2550 | 2545 | 40390 |
| 442 | 20230629 | 122000 | 1327082870 | 2550 | 2555 | 2555 | 2550 | 399 |
| 443 | 20230629 | 121900 | 1326063585 | 2550 | 2555 | 2555 | 2550 | 693 |
| 444 | 20230629 | 121800 | 1324296095 | 2550 | 2555 | 2555 | 2550 | 80 |
| 445 | 20230629 | 121700 | 1324091730 | 2550 | 2555 | 2555 | 2550 | 944 |
| 446 | 20230629 | 121600 | 1321682690 | 2550 | 2555 | 2555 | 2550 | 127 |
| 447 | 20230629 | 121500 | 1321358255 | 2550 | 2555 | 2555 | 2550 | 398 |
| 448 | 20230629 | 121400 | 1320341525 | 2550 | 2555 | 2555 | 2550 | 62 |
| 449 | 20230629 | 121300 | 1320183140 | 2550 | 2555 | 2555 | 2550 | 307 |
| 450 | 20230629 | 121200 | 1319398875 | 2550 | 2555 | 2555 | 2550 | 65 |
| 451 | 20230629 | 121100 | 1319232830 | 2555 | 2555 | 2555 | 2550 | 372 |
| 452 | 20230629 | 121000 | 1318282580 | 2555 | 2555 | 2555 | 2555 | 3 |
| 453 | 20230629 | 120900 | 1318274915 | 2550 | 2550 | 2550 | 2550 | 5435 |
| 454 | 20230629 | 120800 | 1304415665 | 2555 | 2550 | 2555 | 2550 | 40 |
| 455 | 20230629 | 120700 | 1304313530 | 2550 | 2555 | 2555 | 2550 | 56 |
| 456 | 20230629 | 120600 | 1304170475 | 2555 | 2555 | 2555 | 2550 | 2224 |
| 457 | 20230629 | 120500 | 1298489045 | 2555 | 2555 | 2555 | 2555 | 1 |
| 458 | 20230629 | 120400 | 1298486490 | 2555 | 2555 | 2555 | 2550 | 1640 |
| 459 | 20230629 | 120300 | 1294304445 | 2550 | 2550 | 2555 | 2550 | 736 |
| 460 | 20230629 | 120200 | 1292427510 | 2550 | 2555 | 2555 | 2550 | 9443 |
| 461 | 20230629 | 120100 | 1268342115 | 2550 | 2560 | 2560 | 2550 | 40399 |
| 462 | 20230629 | 120000 | 1165151030 | 2555 | 2560 | 2560 | 2555 | 566 |
| 463 | 20230629 | 115900 | 1163702165 | 2560 | 2560 | 2560 | 2560 | 1579 |
| 464 | 20230629 | 115800 | 1159659925 | 2560 | 2560 | 2560 | 2560 | 307 |
| 465 | 20230629 | 115700 | 1158874005 | 2560 | 2560 | 2560 | 2560 | 225 |
| 466 | 20230629 | 115600 | 1158298005 | 2555 | 2560 | 2560 | 2555 | 579 |
| 467 | 20230629 | 115500 | 1156815965 | 2560 | 2555 | 2560 | 2555 | 144 |
| 468 | 20230629 | 115400 | 1156447330 | 2560 | 2560 | 2560 | 2555 | 74 |
| 469 | 20230629 | 115300 | 1156257920 | 2560 | 2560 | 2560 | 2555 | 1183 |
| 470 | 20230629 | 115200 | 1153235265 | 2560 | 2560 | 2560 | 2555 | 357 |
| 471 | 20230629 | 115100 | 1152322470 | 2555 | 2560 | 2560 | 2555 | 1101 |
| 472 | 20230629 | 115000 | 1149503960 | 2560 | 2560 | 2560 | 2560 | 51 |
| 473 | 20230629 | 114900 | 1149373400 | 2560 | 2560 | 2560 | 2560 | 114 |
| 474 | 20230629 | 114800 | 1149081560 | 2555 | 2555 | 2560 | 2555 | 533 |
| 475 | 20230629 | 114700 | 1147718250 | 2560 | 2560 | 2560 | 2555 | 8653 |
| 476 | 20230629 | 114600 | 1125607355 | 2560 | 2555 | 2560 | 2555 | 10711 |
| 477 | 20230629 | 114500 | 1098188600 | 2555 | 2560 | 2560 | 2555 | 20 |
| 478 | 20230629 | 114400 | 1098137450 | 2560 | 2560 | 2560 | 2560 | 1736 |
| 479 | 20230629 | 114300 | 1093693290 | 2555 | 2560 | 2560 | 2555 | 551 |
| 480 | 20230629 | 114200 | 1092283895 | 2555 | 2560 | 2560 | 2555 | 56 |
| 481 | 20230629 | 114100 | 1092140545 | 2560 | 2560 | 2560 | 2560 | 49 |
| 482 | 20230629 | 114000 | 1092015105 | 2560 | 2560 | 2560 | 2560 | 0 |
| 483 | 20230629 | 113900 | 1092015105 | 2560 | 2560 | 2560 | 2560 | 46 |
| 484 | 20230629 | 113800 | 1091897345 | 2560 | 2560 | 2560 | 2560 | 542 |
| 485 | 20230629 | 113700 | 1090509825 | 2560 | 2555 | 2560 | 2555 | 416 |
| 486 | 20230629 | 113600 | 1089446090 | 2555 | 2560 | 2560 | 2555 | 211 |
| 487 | 20230629 | 113500 | 1088905980 | 2560 | 2560 | 2560 | 2560 | 25 |
| 488 | 20230629 | 113400 | 1088841980 | 2560 | 2560 | 2560 | 2560 | 370 |
| 489 | 20230629 | 113300 | 1087894780 | 2560 | 2560 | 2560 | 2560 | 46 |
| 490 | 20230629 | 113200 | 1087777020 | 2555 | 2560 | 2560 | 2555 | 224 |
| 491 | 20230629 | 113100 | 1087204580 | 2560 | 2560 | 2560 | 2560 | 288 |
| 492 | 20230629 | 113000 | 1086467300 | 2560 | 2560 | 2560 | 2560 | 95 |
| 493 | 20230629 | 112900 | 1086224100 | 2560 | 2560 | 2560 | 2560 | 311 |
| 494 | 20230629 | 112800 | 1085427940 | 2560 | 2560 | 2560 | 2555 | 145 |
| 495 | 20230629 | 112700 | 1085056780 | 2560 | 2560 | 2560 | 2555 | 2537 |
| 496 | 20230629 | 112600 | 1078563075 | 2555 | 2555 | 2560 | 2555 | 287 |
| 497 | 20230629 | 112500 | 1077829600 | 2555 | 2560 | 2560 | 2555 | 172 |
| 498 | 20230629 | 112400 | 1077389350 | 2560 | 2560 | 2560 | 2555 | 654 |
| 499 | 20230629 | 112300 | 1075715370 | 2555 | 2560 | 2560 | 2555 | 514 |
| 500 | 20230629 | 112200 | 1074399735 | 2560 | 2560 | 2560 | 2555 | 636 |
| 501 | 20230629 | 112100 | 1072773260 | 2560 | 2560 | 2560 | 2555 | 1377 |
| 502 | 20230629 | 112000 | 1069254505 | 2560 | 2560 | 2560 | 2555 | 34 |
| 503 | 20230629 | 111900 | 1069167480 | 2555 | 2555 | 2560 | 2555 | 1345 |
| 504 | 20230629 | 111800 | 1065729965 | 2555 | 2555 | 2560 | 2555 | 3561 |
| 505 | 20230629 | 111700 | 1056631030 | 2555 | 2560 | 2560 | 2555 | 1254 |
| 506 | 20230629 | 111600 | 1053426720 | 2560 | 2560 | 2560 | 2555 | 19 |
| 507 | 20230629 | 111500 | 1053378085 | 2555 | 2560 | 2560 | 2555 | 1407 |
| 508 | 20230629 | 111400 | 1049778080 | 2555 | 2560 | 2560 | 2555 | 102 |
| 509 | 20230629 | 111300 | 1049517220 | 2555 | 2560 | 2560 | 2555 | 418 |
| 510 | 20230629 | 111200 | 1048447305 | 2555 | 2555 | 2560 | 2555 | 115 |
| 511 | 20230629 | 111100 | 1048153330 | 2555 | 2555 | 2560 | 2555 | 4004 |
| 512 | 20230629 | 111000 | 1037905285 | 2555 | 2560 | 2565 | 2555 | 31759 |
| 513 | 20230629 | 110900 | 956647310 | 2560 | 2565 | 2565 | 2560 | 26951 |
| 514 | 20230629 | 110800 | 887558895 | 2565 | 2565 | 2570 | 2565 | 82 |
| 515 | 20230629 | 110700 | 887348435 | 2565 | 2565 | 2570 | 2565 | 260 |
| 516 | 20230629 | 110600 | 886681530 | 2565 | 2565 | 2570 | 2565 | 135 |
| 517 | 20230629 | 110500 | 886334785 | 2570 | 2565 | 2570 | 2565 | 182 |
| 518 | 20230629 | 110400 | 885867950 | 2565 | 2570 | 2570 | 2565 | 617 |
| 519 | 20230629 | 110300 | 884282535 | 2565 | 2565 | 2570 | 2565 | 3941 |
| 520 | 20230629 | 110200 | 874173440 | 2570 | 2570 | 2570 | 2565 | 285 |
| 521 | 20230629 | 110100 | 873441105 | 2570 | 2570 | 2570 | 2565 | 683 |
| 522 | 20230629 | 110000 | 871686065 | 2570 | 2570 | 2570 | 2565 | 416 |
| 523 | 20230629 | 105900 | 870617140 | 2565 | 2570 | 2570 | 2565 | 97 |
| 524 | 20230629 | 105800 | 870367885 | 2565 | 2565 | 2565 | 2565 | 243 |
| 525 | 20230629 | 105700 | 869744590 | 2565 | 2570 | 2570 | 2565 | 438 |
| 526 | 20230629 | 105600 | 868619725 | 2570 | 2570 | 2570 | 2565 | 39 |
| 527 | 20230629 | 105500 | 868519510 | 2565 | 2565 | 2570 | 2565 | 224 |
| 528 | 20230629 | 105400 | 867943925 | 2565 | 2570 | 2570 | 2565 | 169 |
| 529 | 20230629 | 105300 | 867509660 | 2565 | 2565 | 2565 | 2565 | 2 |
| 530 | 20230629 | 105200 | 867504530 | 2565 | 2565 | 2570 | 2565 | 803 |
| 531 | 20230629 | 105100 | 865443825 | 2565 | 2565 | 2570 | 2565 | 28 |
| 532 | 20230629 | 105000 | 865371880 | 2565 | 2565 | 2570 | 2565 | 446 |
| 533 | 20230629 | 104900 | 864227375 | 2565 | 2570 | 2570 | 2565 | 352 |
| 534 | 20230629 | 104800 | 863322875 | 2565 | 2565 | 2565 | 2565 | 109 |
| 535 | 20230629 | 104700 | 863043290 | 2565 | 2570 | 2570 | 2565 | 97 |
| 536 | 20230629 | 104600 | 862794100 | 2565 | 2565 | 2570 | 2565 | 136 |
| 537 | 20230629 | 104500 | 862445225 | 2570 | 2570 | 2570 | 2565 | 179 |
| 538 | 20230629 | 104400 | 861985855 | 2565 | 2570 | 2570 | 2565 | 3056 |
| 539 | 20230629 | 104300 | 854146670 | 2570 | 2565 | 2570 | 2565 | 88 |
| 540 | 20230629 | 104200 | 853920925 | 2565 | 2570 | 2570 | 2565 | 53 |
| 541 | 20230629 | 104100 | 853784735 | 2565 | 2570 | 2570 | 2565 | 317 |
| 542 | 20230629 | 104000 | 852970175 | 2565 | 2570 | 2570 | 2565 | 1487 |
| 543 | 20230629 | 103900 | 849148755 | 2570 | 2565 | 2570 | 2565 | 7754 |
| 544 | 20230629 | 103800 | 829259620 | 2570 | 2575 | 2575 | 2565 | 3913 |
| 545 | 20230629 | 103700 | 819206675 | 2575 | 2575 | 2575 | 2570 | 381 |
| 546 | 20230629 | 103600 | 818227380 | 2570 | 2575 | 2575 | 2565 | 6454 |
| 547 | 20230629 | 103500 | 801641685 | 2575 | 2575 | 2575 | 2570 | 3274 |
| 548 | 20230629 | 103400 | 793211315 | 2570 | 2575 | 2575 | 2570 | 6460 |
| 549 | 20230629 | 103300 | 776577155 | 2575 | 2570 | 2575 | 2570 | 388 |
| 550 | 20230629 | 103200 | 775579990 | 2570 | 2575 | 2575 | 2570 | 353 |
| 551 | 20230629 | 103100 | 774672655 | 2570 | 2570 | 2570 | 2570 | 164 |
| 552 | 20230629 | 103000 | 774251175 | 2575 | 2570 | 2575 | 2570 | 1687 |
| 553 | 20230629 | 102900 | 769914970 | 2565 | 2575 | 2575 | 2565 | 14883 |
| 554 | 20230629 | 102800 | 731666060 | 2575 | 2580 | 2580 | 2570 | 714 |
| 555 | 20230629 | 102700 | 729827955 | 2575 | 2580 | 2580 | 2570 | 9867 |
| 556 | 20230629 | 102600 | 704422550 | 2575 | 2575 | 2580 | 2575 | 7798 |
| 557 | 20230629 | 102500 | 684337600 | 2580 | 2580 | 2580 | 2575 | 606 |
| 558 | 20230629 | 102400 | 682774245 | 2575 | 2580 | 2580 | 2575 | 370 |
| 559 | 20230629 | 102300 | 681821390 | 2580 | 2580 | 2580 | 2575 | 16 |
| 560 | 20230629 | 102200 | 681780135 | 2575 | 2580 | 2580 | 2575 | 8392 |
| 561 | 20230629 | 102100 | 660170560 | 2580 | 2580 | 2580 | 2580 | 7 |
| 562 | 20230629 | 102000 | 660152500 | 2575 | 2580 | 2580 | 2575 | 219 |
| 563 | 20230629 | 101900 | 659587570 | 2575 | 2575 | 2575 | 2575 | 55 |
| 564 | 20230629 | 101800 | 659445945 | 2580 | 2585 | 2585 | 2575 | 11637 |
| 565 | 20230629 | 101700 | 629426660 | 2585 | 2585 | 2585 | 2585 | 1 |
| 566 | 20230629 | 101600 | 629424075 | 2585 | 2585 | 2585 | 2585 | 1 |
| 567 | 20230629 | 101500 | 629421490 | 2580 | 2585 | 2585 | 2580 | 13 |
| 568 | 20230629 | 101400 | 629387940 | 2580 | 2580 | 2580 | 2580 | 13 |
| 569 | 20230629 | 101300 | 629354400 | 2585 | 2580 | 2585 | 2580 | 5 |
| 570 | 20230629 | 101200 | 629341485 | 2580 | 2585 | 2585 | 2580 | 34182 |
| 571 | 20230629 | 101100 | 541080395 | 2590 | 2590 | 2590 | 2585 | 2759 |
| 572 | 20230629 | 101000 | 533935835 | 2590 | 2590 | 2590 | 2590 | 1 |
| 573 | 20230629 | 100900 | 533933245 | 2585 | 2585 | 2585 | 2585 | 1 |
| 574 | 20230629 | 100800 | 533930660 | 2590 | 2590 | 2590 | 2585 | 186 |
| 575 | 20230629 | 100700 | 533448995 | 2585 | 2585 | 2585 | 2585 | 12 |
| 576 | 20230629 | 100600 | 533417975 | 2590 | 2585 | 2590 | 2585 | 55 |
| 577 | 20230629 | 100500 | 533275795 | 2585 | 2590 | 2590 | 2585 | 4 |
| 578 | 20230629 | 100400 | 533265450 | 2585 | 2585 | 2585 | 2585 | 0 |
| 579 | 20230629 | 100300 | 533265450 | 2585 | 2590 | 2590 | 2585 | 1568 |
| 580 | 20230629 | 100200 | 529206900 | 2585 | 2590 | 2590 | 2585 | 24 |
| 581 | 20230629 | 100100 | 529144750 | 2585 | 2590 | 2590 | 2585 | 5561 |
| 582 | 20230629 | 100000 | 514769560 | 2585 | 2590 | 2590 | 2585 | 61 |
| 583 | 20230629 | 095900 | 514611670 | 2585 | 2585 | 2585 | 2585 | 3 |
| 584 | 20230629 | 095800 | 514603915 | 2585 | 2590 | 2590 | 2585 | 1235 |
| 585 | 20230629 | 095700 | 511411425 | 2585 | 2590 | 2590 | 2585 | 3934 |
| 586 | 20230629 | 095600 | 501242010 | 2590 | 2590 | 2590 | 2590 | 8 |
| 587 | 20230629 | 095500 | 501221290 | 2590 | 2585 | 2590 | 2585 | 1348 |
| 588 | 20230629 | 095400 | 497736685 | 2580 | 2590 | 2590 | 2580 | 6969 |
| 589 | 20230629 | 095300 | 479724435 | 2585 | 2590 | 2590 | 2585 | 402 |
| 590 | 20230629 | 095200 | 478683950 | 2590 | 2590 | 2590 | 2585 | 9615 |
| 591 | 20230629 | 095100 | 453826420 | 2595 | 2590 | 2595 | 2590 | 680 |
| 592 | 20230629 | 095000 | 452063075 | 2585 | 2590 | 2595 | 2585 | 3267 |
| 593 | 20230629 | 094900 | 443602410 | 2590 | 2590 | 2590 | 2590 | 12 |
| 594 | 20230629 | 094800 | 443571330 | 2590 | 2590 | 2590 | 2585 | 751 |
| 595 | 20230629 | 094700 | 441626335 | 2590 | 2590 | 2590 | 2585 | 368 |
| 596 | 20230629 | 094600 | 440673860 | 2590 | 2590 | 2590 | 2585 | 456 |
| 597 | 20230629 | 094500 | 439493005 | 2590 | 2590 | 2590 | 2585 | 1598 |
| 598 | 20230629 | 094400 | 435357055 | 2590 | 2590 | 2590 | 2590 | 196 |
| 599 | 20230629 | 094300 | 434849415 | 2590 | 2595 | 2595 | 2585 | 7501 |
| 600 | 20230629 | 094200 | 415421820 | 2595 | 2595 | 2595 | 2595 | 7 |
| 601 | 20230629 | 094100 | 415403655 | 2595 | 2595 | 2595 | 2595 | 268 |
| 602 | 20230629 | 094000 | 414708195 | 2595 | 2590 | 2595 | 2590 | 510 |
| 603 | 20230629 | 093900 | 413387245 | 2595 | 2595 | 2600 | 2595 | 5833 |
| 604 | 20230629 | 093800 | 398241850 | 2590 | 2595 | 2600 | 2590 | 760 |
| 605 | 20230629 | 093700 | 396271615 | 2600 | 2600 | 2600 | 2595 | 861 |
| 606 | 20230629 | 093600 | 394034290 | 2600 | 2600 | 2600 | 2600 | 25 |
| 607 | 20230629 | 093500 | 393969290 | 2595 | 2590 | 2595 | 2590 | 2230 |
| 608 | 20230629 | 093400 | 388190375 | 2595 | 2595 | 2600 | 2590 | 21549 |
| 609 | 20230629 | 093300 | 332178035 | 2595 | 2595 | 2595 | 2595 | 1778 |
| 610 | 20230629 | 093200 | 327564125 | 2590 | 2595 | 2595 | 2590 | 1211 |
| 611 | 20230629 | 093100 | 324421810 | 2595 | 2595 | 2595 | 2590 | 1283 |
| 612 | 20230629 | 093000 | 321093630 | 2595 | 2595 | 2595 | 2595 | 544 |
| 613 | 20230629 | 092900 | 319681950 | 2595 | 2595 | 2595 | 2595 | 210 |
| 614 | 20230629 | 092800 | 319137000 | 2595 | 2590 | 2595 | 2585 | 2376 |
| 615 | 20230629 | 092700 | 312982200 | 2590 | 2590 | 2590 | 2585 | 491 |
| 616 | 20230629 | 092600 | 311710705 | 2585 | 2595 | 2595 | 2585 | 3505 |
| 617 | 20230629 | 092500 | 302635270 | 2590 | 2595 | 2595 | 2590 | 1041 |
| 618 | 20230629 | 092400 | 299939025 | 2595 | 2590 | 2595 | 2585 | 7745 |
| 619 | 20230629 | 092300 | 279879635 | 2595 | 2595 | 2595 | 2595 | 156 |
| 620 | 20230629 | 092200 | 279474815 | 2595 | 2590 | 2595 | 2590 | 2075 |
| 621 | 20230629 | 092100 | 274100515 | 2595 | 2595 | 2600 | 2590 | 7168 |
| 622 | 20230629 | 092000 | 255502725 | 2595 | 2600 | 2605 | 2590 | 11066 |
| 623 | 20230629 | 091900 | 226792125 | 2600 | 2600 | 2600 | 2595 | 3186 |
| 624 | 20230629 | 091800 | 218509950 | 2600 | 2600 | 2600 | 2595 | 745 |
| 625 | 20230629 | 091700 | 216574100 | 2600 | 2600 | 2600 | 2600 | 31 |
| 626 | 20230629 | 091600 | 216493500 | 2595 | 2595 | 2595 | 2590 | 2876 |
| 627 | 20230629 | 091500 | 209031155 | 2595 | 2595 | 2595 | 2595 | 241 |
| 628 | 20230629 | 091400 | 208405760 | 2595 | 2595 | 2595 | 2595 | 2920 |
| 629 | 20230629 | 091300 | 200828360 | 2595 | 2590 | 2595 | 2590 | 510 |
| 630 | 20230629 | 091200 | 199504915 | 2595 | 2590 | 2595 | 2585 | 2221 |
| 631 | 20230629 | 091100 | 193755000 | 2590 | 2590 | 2590 | 2585 | 4623 |
| 632 | 20230629 | 091000 | 181782360 | 2585 | 2585 | 2590 | 2585 | 2445 |
| 633 | 20230629 | 090900 | 175451955 | 2590 | 2590 | 2595 | 2585 | 13329 |
| 634 | 20230629 | 090800 | 140926615 | 2595 | 2595 | 2595 | 2595 | 11 |
| 635 | 20230629 | 090700 | 140898070 | 2595 | 2600 | 2600 | 2590 | 13126 |
| 636 | 20230629 | 090600 | 106832285 | 2600 | 2605 | 2605 | 2600 | 2383 |
| 637 | 20230629 | 090500 | 100629420 | 2605 | 2600 | 2605 | 2595 | 1045 |
| 638 | 20230629 | 090400 | 97911245 | 2595 | 2600 | 2600 | 2595 | 6291 |
| 639 | 20230629 | 090300 | 81557645 | 2605 | 2605 | 2605 | 2605 | 19 |
| 640 | 20230629 | 090200 | 81508150 | 2610 | 2595 | 2610 | 2595 | 4055 |
| 641 | 20230629 | 090100 | 70954380 | 2595 | 2600 | 2600 | 2595 | 2552 |
| 642 | 20230629 | 090000 | 64321735 | 2595 | 2620 | 2620 | 2590 | 24254 |