32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 3 | 20230704 | 194000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230704 | 193900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230704 | 193800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230704 | 193700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230704 | 193600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230704 | 193500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230704 | 193400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230704 | 193300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230704 | 193200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230704 | 193100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230704 | 193000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230704 | 192900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230704 | 192800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230704 | 192700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230704 | 192600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230704 | 192500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230704 | 192400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230704 | 192300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230704 | 192200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230704 | 192100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230704 | 192000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230704 | 191900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230704 | 191800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230704 | 191700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230704 | 191600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230704 | 191500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230704 | 191400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230704 | 191300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230704 | 191200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230704 | 191100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 33 | 20230704 | 191000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230704 | 190900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230704 | 190800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230704 | 190700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230704 | 190600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230704 | 190500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230704 | 190400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230704 | 190300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230704 | 190200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230704 | 190100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230704 | 190000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230704 | 185900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230704 | 185800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230704 | 185700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230704 | 185600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230704 | 185500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230704 | 185400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230704 | 185300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230704 | 185200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230704 | 185100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230704 | 185000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230704 | 184900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230704 | 184800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230704 | 184700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230704 | 184600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230704 | 184500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230704 | 184400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230704 | 184300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230704 | 184200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230704 | 184100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 63 | 20230704 | 184000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230704 | 183900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230704 | 183800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230704 | 183700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230704 | 183600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230704 | 183500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230704 | 183400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230704 | 183300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230704 | 183200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230704 | 183100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230704 | 183000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230704 | 182900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230704 | 182800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230704 | 182700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230704 | 182600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230704 | 182500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230704 | 182400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230704 | 182300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230704 | 182200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230704 | 182100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230704 | 182000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230704 | 181900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230704 | 181800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230704 | 181700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230704 | 181600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230704 | 181500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230704 | 181400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230704 | 181300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230704 | 181200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230704 | 181100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 93 | 20230704 | 181000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230704 | 180900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230704 | 180800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230704 | 180700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230704 | 180600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230704 | 180500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230704 | 180400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230704 | 180300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230704 | 180200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230704 | 180100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230704 | 180000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230704 | 175900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230704 | 175800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230704 | 175700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230704 | 175600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230704 | 175500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230704 | 175400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230704 | 175300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230704 | 175200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230704 | 175100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230704 | 175000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230704 | 174900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230704 | 174800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230704 | 174700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230704 | 174600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230704 | 174500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230704 | 174400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230704 | 174300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230704 | 174200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230704 | 174100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 123 | 20230704 | 174000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230704 | 173900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230704 | 173800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230704 | 173700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230704 | 173600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230704 | 173500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230704 | 173400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230704 | 173300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230704 | 173200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230704 | 173100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230704 | 173000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230704 | 172900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230704 | 172800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230704 | 172700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230704 | 172600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230704 | 172500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230704 | 172400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230704 | 172300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230704 | 172200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230704 | 172100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230704 | 172000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230704 | 171900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230704 | 171800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230704 | 171700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230704 | 171600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230704 | 171500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230704 | 171400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230704 | 171300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230704 | 171200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230704 | 171100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 153 | 20230704 | 171000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230704 | 170900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230704 | 170800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230704 | 170700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230704 | 170600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230704 | 170500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230704 | 170400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230704 | 170300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230704 | 170200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230704 | 170100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230704 | 170000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230704 | 165900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230704 | 165800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230704 | 165700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230704 | 165600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230704 | 165500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230704 | 165400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230704 | 165300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230704 | 165200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230704 | 165100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230704 | 165000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230704 | 164900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230704 | 164800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230704 | 164700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230704 | 164600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230704 | 164500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230704 | 164400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230704 | 164300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230704 | 164200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230704 | 164100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 183 | 20230704 | 164000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230704 | 163900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230704 | 163800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230704 | 163700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230704 | 163600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230704 | 163500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230704 | 163400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230704 | 163300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230704 | 163200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230704 | 163100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230704 | 163000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230704 | 162900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230704 | 162800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230704 | 162700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230704 | 162600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230704 | 162500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230704 | 162400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230704 | 162300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230704 | 162200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230704 | 162100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230704 | 162000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230704 | 161900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230704 | 161800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230704 | 161700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230704 | 161600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230704 | 161500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230704 | 161400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230704 | 161300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230704 | 161200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230704 | 161100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 213 | 20230704 | 161000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230704 | 160900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230704 | 160800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230704 | 160700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230704 | 160600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230704 | 160500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230704 | 160400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230704 | 160300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230704 | 160200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230704 | 160100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230704 | 160000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230704 | 155900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230704 | 155800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230704 | 155700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230704 | 155600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230704 | 155500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230704 | 155400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230704 | 155300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230704 | 155200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230704 | 155100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230704 | 155000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230704 | 154900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230704 | 154800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230704 | 154700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230704 | 154600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230704 | 154500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230704 | 154400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230704 | 154300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230704 | 154200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230704 | 154100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 243 | 20230704 | 154000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230704 | 153900 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20230704 | 153800 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20230704 | 153700 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20230704 | 153600 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20230704 | 153500 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20230704 | 153400 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20230704 | 153300 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20230704 | 153200 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20230704 | 153100 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20230704 | 153000 | 4014691560 | 2515 | 2515 | 2515 | 2515 | 71760 |
| 254 | 20230704 | 152900 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20230704 | 152800 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20230704 | 152700 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20230704 | 152600 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20230704 | 152500 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20230704 | 152400 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20230704 | 152300 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20230704 | 152200 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20230704 | 152100 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20230704 | 152000 | 3834215160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20230704 | 151900 | 3834215160 | 2515 | 2520 | 2525 | 2515 | 3122 |
| 265 | 20230704 | 151800 | 3826351645 | 2515 | 2515 | 2520 | 2515 | 3961 |
| 266 | 20230704 | 151700 | 3816371370 | 2515 | 2515 | 2520 | 2515 | 1973 |
| 267 | 20230704 | 151600 | 3811406655 | 2515 | 2520 | 2525 | 2515 | 7811 |
| 268 | 20230704 | 151500 | 3791728060 | 2520 | 2515 | 2520 | 2515 | 6199 |
| 269 | 20230704 | 151400 | 3776112580 | 2515 | 2520 | 2520 | 2515 | 4760 |
| 270 | 20230704 | 151300 | 3764123100 | 2515 | 2515 | 2520 | 2515 | 26160 |
| 271 | 20230704 | 151200 | 3698279195 | 2520 | 2515 | 2520 | 2515 | 2785 |
| 272 | 20230704 | 151100 | 3691272620 | 2515 | 2515 | 2520 | 2515 | 2845 |
| 273 | 20230704 | 151000 | 3684110550 | 2515 | 2520 | 2520 | 2515 | 3956 |
| 274 | 20230704 | 150900 | 3674159355 | 2515 | 2515 | 2520 | 2515 | 2969 |
| 275 | 20230704 | 150800 | 3666686120 | 2520 | 2515 | 2520 | 2515 | 2176 |
| 276 | 20230704 | 150700 | 3661210165 | 2520 | 2515 | 2520 | 2515 | 5288 |
| 277 | 20230704 | 150600 | 3647889290 | 2515 | 2515 | 2520 | 2515 | 3212 |
| 278 | 20230704 | 150500 | 3639809335 | 2515 | 2520 | 2520 | 2515 | 2180 |
| 279 | 20230704 | 150400 | 3634320860 | 2515 | 2515 | 2520 | 2515 | 2451 |
| 280 | 20230704 | 150300 | 3628149340 | 2515 | 2520 | 2520 | 2515 | 2070 |
| 281 | 20230704 | 150200 | 3622936890 | 2515 | 2520 | 2520 | 2515 | 1435 |
| 282 | 20230704 | 150100 | 3619327555 | 2515 | 2515 | 2520 | 2515 | 2567 |
| 283 | 20230704 | 150000 | 3612863000 | 2515 | 2515 | 2520 | 2515 | 3105 |
| 284 | 20230704 | 145900 | 3605043220 | 2515 | 2515 | 2520 | 2515 | 907 |
| 285 | 20230704 | 145800 | 3602761470 | 2515 | 2515 | 2520 | 2515 | 8524 |
| 286 | 20230704 | 145700 | 3581286800 | 2515 | 2515 | 2520 | 2515 | 810 |
| 287 | 20230704 | 145600 | 3579249285 | 2515 | 2520 | 2520 | 2515 | 896 |
| 288 | 20230704 | 145500 | 3576994840 | 2515 | 2515 | 2520 | 2515 | 5775 |
| 289 | 20230704 | 145400 | 3562448035 | 2515 | 2515 | 2520 | 2515 | 2929 |
| 290 | 20230704 | 145300 | 3555074955 | 2515 | 2515 | 2520 | 2515 | 641 |
| 291 | 20230704 | 145200 | 3553462640 | 2515 | 2520 | 2520 | 2515 | 24448 |
| 292 | 20230704 | 145100 | 3491856070 | 2515 | 2515 | 2520 | 2515 | 1458 |
| 293 | 20230704 | 145000 | 3488187470 | 2515 | 2520 | 2520 | 2515 | 839 |
| 294 | 20230704 | 144900 | 3486075525 | 2515 | 2515 | 2520 | 2515 | 873 |
| 295 | 20230704 | 144800 | 3483878755 | 2515 | 2515 | 2520 | 2515 | 685 |
| 296 | 20230704 | 144700 | 3482155540 | 2515 | 2515 | 2520 | 2515 | 1412 |
| 297 | 20230704 | 144600 | 3478603635 | 2515 | 2520 | 2520 | 2515 | 534 |
| 298 | 20230704 | 144500 | 3477259930 | 2520 | 2515 | 2520 | 2515 | 4773 |
| 299 | 20230704 | 144400 | 3465234930 | 2515 | 2520 | 2520 | 2515 | 1588 |
| 300 | 20230704 | 144300 | 3461240390 | 2515 | 2515 | 2520 | 2515 | 426 |
| 301 | 20230704 | 144200 | 3460168995 | 2515 | 2515 | 2520 | 2515 | 1652 |
| 302 | 20230704 | 144100 | 3456007930 | 2515 | 2515 | 2520 | 2515 | 643 |
| 303 | 20230704 | 144000 | 3454390160 | 2515 | 2515 | 2520 | 2515 | 1093 |
| 304 | 20230704 | 143900 | 3451640765 | 2515 | 2515 | 2520 | 2515 | 4698 |
| 305 | 20230704 | 143800 | 3439803280 | 2515 | 2520 | 2520 | 2515 | 501 |
| 306 | 20230704 | 143700 | 3438542740 | 2515 | 2515 | 2520 | 2515 | 1605 |
| 307 | 20230704 | 143600 | 3434500345 | 2515 | 2515 | 2520 | 2515 | 1736 |
| 308 | 20230704 | 143500 | 3430131210 | 2515 | 2515 | 2520 | 2515 | 5623 |
| 309 | 20230704 | 143400 | 3415985040 | 2515 | 2515 | 2520 | 2515 | 470 |
| 310 | 20230704 | 143300 | 3414802420 | 2515 | 2515 | 2520 | 2515 | 1044 |
| 311 | 20230704 | 143200 | 3412176185 | 2515 | 2515 | 2520 | 2515 | 782 |
| 312 | 20230704 | 143100 | 3410208170 | 2515 | 2520 | 2520 | 2515 | 772 |
| 313 | 20230704 | 143000 | 3408263990 | 2515 | 2515 | 2520 | 2515 | 919 |
| 314 | 20230704 | 142900 | 3405952480 | 2515 | 2515 | 2520 | 2515 | 1081 |
| 315 | 20230704 | 142800 | 3403233760 | 2515 | 2515 | 2520 | 2515 | 319 |
| 316 | 20230704 | 142700 | 3402431465 | 2515 | 2515 | 2520 | 2515 | 399 |
| 317 | 20230704 | 142600 | 3401427905 | 2515 | 2515 | 2515 | 2515 | 335 |
| 318 | 20230704 | 142500 | 3400585380 | 2515 | 2515 | 2515 | 2515 | 864 |
| 319 | 20230704 | 142400 | 3398412420 | 2515 | 2515 | 2520 | 2515 | 4377 |
| 320 | 20230704 | 142300 | 3387384055 | 2515 | 2515 | 2520 | 2515 | 424 |
| 321 | 20230704 | 142200 | 3386317135 | 2515 | 2515 | 2520 | 2515 | 2406 |
| 322 | 20230704 | 142100 | 3380258700 | 2515 | 2515 | 2520 | 2515 | 415 |
| 323 | 20230704 | 142000 | 3379214965 | 2515 | 2515 | 2520 | 2515 | 363 |
| 324 | 20230704 | 141900 | 3378301015 | 2520 | 2515 | 2520 | 2515 | 475 |
| 325 | 20230704 | 141800 | 3377105790 | 2515 | 2515 | 2520 | 2515 | 854 |
| 326 | 20230704 | 141700 | 3374957455 | 2515 | 2520 | 2520 | 2515 | 336 |
| 327 | 20230704 | 141600 | 3374111675 | 2515 | 2520 | 2520 | 2515 | 1177 |
| 328 | 20230704 | 141500 | 3371146515 | 2515 | 2515 | 2520 | 2515 | 183 |
| 329 | 20230704 | 141400 | 3370686250 | 2515 | 2515 | 2515 | 2515 | 746 |
| 330 | 20230704 | 141300 | 3368810060 | 2525 | 2515 | 2525 | 2515 | 6405 |
| 331 | 20230704 | 141200 | 3352658650 | 2515 | 2515 | 2520 | 2510 | 5841 |
| 332 | 20230704 | 141100 | 3337968740 | 2510 | 2510 | 2515 | 2510 | 746 |
| 333 | 20230704 | 141000 | 3336096230 | 2510 | 2515 | 2515 | 2510 | 768 |
| 334 | 20230704 | 140900 | 3334165120 | 2510 | 2515 | 2515 | 2510 | 5958 |
| 335 | 20230704 | 140800 | 3319181380 | 2515 | 2510 | 2515 | 2510 | 577 |
| 336 | 20230704 | 140700 | 3317730850 | 2510 | 2515 | 2515 | 2510 | 1089 |
| 337 | 20230704 | 140600 | 3314994855 | 2510 | 2515 | 2515 | 2510 | 1771 |
| 338 | 20230704 | 140500 | 3310541420 | 2510 | 2510 | 2515 | 2510 | 142 |
| 339 | 20230704 | 140400 | 3310184915 | 2510 | 2515 | 2520 | 2510 | 69769 |
| 340 | 20230704 | 140300 | 3134660665 | 2515 | 2520 | 2520 | 2515 | 193 |
| 341 | 20230704 | 140200 | 3134174720 | 2515 | 2515 | 2520 | 2515 | 333 |
| 342 | 20230704 | 140100 | 3133335935 | 2515 | 2520 | 2520 | 2515 | 223 |
| 343 | 20230704 | 140000 | 3132774600 | 2515 | 2515 | 2520 | 2515 | 781 |
| 344 | 20230704 | 135900 | 3130809770 | 2515 | 2520 | 2520 | 2515 | 234 |
| 345 | 20230704 | 135800 | 3130220250 | 2515 | 2515 | 2520 | 2515 | 373 |
| 346 | 20230704 | 135700 | 3129281585 | 2515 | 2520 | 2520 | 2515 | 1282 |
| 347 | 20230704 | 135600 | 3126051320 | 2520 | 2520 | 2520 | 2515 | 789 |
| 348 | 20230704 | 135500 | 3124065710 | 2515 | 2515 | 2515 | 2515 | 42 |
| 349 | 20230704 | 135400 | 3123960080 | 2515 | 2520 | 2520 | 2515 | 8813 |
| 350 | 20230704 | 135300 | 3101751540 | 2520 | 2520 | 2520 | 2515 | 11429 |
| 351 | 20230704 | 135200 | 3072953130 | 2520 | 2520 | 2520 | 2520 | 296 |
| 352 | 20230704 | 135100 | 3072207210 | 2520 | 2520 | 2520 | 2520 | 0 |
| 353 | 20230704 | 135000 | 3072207210 | 2520 | 2520 | 2520 | 2520 | 184 |
| 354 | 20230704 | 134900 | 3071743530 | 2520 | 2515 | 2520 | 2515 | 1018 |
| 355 | 20230704 | 134800 | 3069180835 | 2520 | 2520 | 2520 | 2520 | 658 |
| 356 | 20230704 | 134700 | 3067522675 | 2520 | 2520 | 2520 | 2520 | 534 |
| 357 | 20230704 | 134600 | 3066176995 | 2520 | 2520 | 2520 | 2520 | 2 |
| 358 | 20230704 | 134500 | 3066171955 | 2515 | 2515 | 2515 | 2515 | 534 |
| 359 | 20230704 | 134400 | 3064828945 | 2520 | 2515 | 2520 | 2515 | 4 |
| 360 | 20230704 | 134300 | 3064818870 | 2520 | 2520 | 2520 | 2520 | 3 |
| 361 | 20230704 | 134200 | 3064811310 | 2520 | 2515 | 2520 | 2515 | 535 |
| 362 | 20230704 | 134100 | 3063465780 | 2520 | 2520 | 2520 | 2520 | 300 |
| 363 | 20230704 | 134000 | 3062709780 | 2520 | 2520 | 2520 | 2520 | 169 |
| 364 | 20230704 | 133900 | 3062283900 | 2520 | 2520 | 2520 | 2520 | 204 |
| 365 | 20230704 | 133800 | 3061769820 | 2520 | 2515 | 2520 | 2515 | 536 |
| 366 | 20230704 | 133700 | 3060421770 | 2515 | 2520 | 2520 | 2515 | 5 |
| 367 | 20230704 | 133600 | 3060409185 | 2520 | 2520 | 2520 | 2520 | 1 |
| 368 | 20230704 | 133500 | 3060406665 | 2520 | 2515 | 2520 | 2515 | 510 |
| 369 | 20230704 | 133400 | 3059123965 | 2515 | 2515 | 2515 | 2515 | 534 |
| 370 | 20230704 | 133300 | 3057780955 | 2520 | 2520 | 2520 | 2520 | 103 |
| 371 | 20230704 | 133200 | 3057521395 | 2515 | 2515 | 2515 | 2515 | 8 |
| 372 | 20230704 | 133100 | 3057501275 | 2515 | 2515 | 2520 | 2515 | 536 |
| 373 | 20230704 | 133000 | 3056153230 | 2520 | 2515 | 2520 | 2515 | 60 |
| 374 | 20230704 | 132900 | 3056002320 | 2515 | 2515 | 2520 | 2515 | 5035 |
| 375 | 20230704 | 132800 | 3043339290 | 2515 | 2515 | 2515 | 2515 | 305 |
| 376 | 20230704 | 132700 | 3042572215 | 2515 | 2515 | 2515 | 2510 | 1578 |
| 377 | 20230704 | 132600 | 3038606210 | 2515 | 2515 | 2515 | 2515 | 1862 |
| 378 | 20230704 | 132500 | 3033923280 | 2515 | 2520 | 2520 | 2515 | 118 |
| 379 | 20230704 | 132400 | 3033626490 | 2520 | 2515 | 2520 | 2515 | 1424 |
| 380 | 20230704 | 132300 | 3030040075 | 2515 | 2515 | 2515 | 2510 | 3348 |
| 381 | 20230704 | 132200 | 3021622530 | 2515 | 2515 | 2515 | 2515 | 1485 |
| 382 | 20230704 | 132100 | 3017887755 | 2515 | 2515 | 2520 | 2515 | 3611 |
| 383 | 20230704 | 132000 | 3008806080 | 2515 | 2515 | 2515 | 2510 | 9048 |
| 384 | 20230704 | 131900 | 2986053030 | 2515 | 2515 | 2515 | 2515 | 2725 |
| 385 | 20230704 | 131800 | 2979199655 | 2515 | 2515 | 2515 | 2515 | 1612 |
| 386 | 20230704 | 131700 | 2975145475 | 2515 | 2515 | 2515 | 2515 | 1213 |
| 387 | 20230704 | 131600 | 2972094780 | 2515 | 2515 | 2515 | 2510 | 3537 |
| 388 | 20230704 | 131500 | 2963201890 | 2510 | 2520 | 2520 | 2510 | 23855 |
| 389 | 20230704 | 131400 | 2903200870 | 2520 | 2520 | 2525 | 2520 | 640 |
| 390 | 20230704 | 131300 | 2901588060 | 2520 | 2520 | 2520 | 2520 | 10451 |
| 391 | 20230704 | 131200 | 2875251540 | 2515 | 2520 | 2520 | 2515 | 807 |
| 392 | 20230704 | 131100 | 2873221455 | 2520 | 2520 | 2520 | 2520 | 62 |
| 393 | 20230704 | 131000 | 2873065215 | 2520 | 2520 | 2520 | 2520 | 2 |
| 394 | 20230704 | 130900 | 2873060175 | 2515 | 2520 | 2520 | 2515 | 787 |
| 395 | 20230704 | 130800 | 2871080625 | 2520 | 2520 | 2520 | 2520 | 822 |
| 396 | 20230704 | 130700 | 2869009185 | 2520 | 2520 | 2520 | 2520 | 403 |
| 397 | 20230704 | 130600 | 2867993625 | 2520 | 2520 | 2520 | 2520 | 300 |
| 398 | 20230704 | 130500 | 2867237625 | 2520 | 2520 | 2520 | 2515 | 24424 |
| 399 | 20230704 | 130400 | 2805785860 | 2520 | 2520 | 2520 | 2520 | 365 |
| 400 | 20230704 | 130300 | 2804866060 | 2520 | 2520 | 2520 | 2520 | 390 |
| 401 | 20230704 | 130200 | 2803883260 | 2520 | 2520 | 2520 | 2520 | 90 |
| 402 | 20230704 | 130100 | 2803656460 | 2520 | 2520 | 2525 | 2515 | 55070 |
| 403 | 20230704 | 130000 | 2664896555 | 2525 | 2520 | 2525 | 2520 | 2138 |
| 404 | 20230704 | 125900 | 2659500935 | 2520 | 2525 | 2525 | 2520 | 663 |
| 405 | 20230704 | 125800 | 2657830105 | 2525 | 2525 | 2525 | 2520 | 607 |
| 406 | 20230704 | 125700 | 2656300100 | 2525 | 2525 | 2525 | 2525 | 3122 |
| 407 | 20230704 | 125600 | 2648417050 | 2525 | 2525 | 2525 | 2525 | 279 |
| 408 | 20230704 | 125500 | 2647712575 | 2525 | 2520 | 2525 | 2520 | 926 |
| 409 | 20230704 | 125400 | 2645374430 | 2525 | 2525 | 2525 | 2520 | 646 |
| 410 | 20230704 | 125300 | 2643745945 | 2525 | 2520 | 2525 | 2520 | 9716 |
| 411 | 20230704 | 125200 | 2619214600 | 2520 | 2525 | 2525 | 2520 | 132 |
| 412 | 20230704 | 125100 | 2618881910 | 2525 | 2520 | 2525 | 2520 | 6249 |
| 413 | 20230704 | 125000 | 2603105855 | 2525 | 2525 | 2525 | 2520 | 887 |
| 414 | 20230704 | 124900 | 2600869905 | 2525 | 2525 | 2525 | 2525 | 394 |
| 415 | 20230704 | 124800 | 2599875055 | 2525 | 2525 | 2525 | 2520 | 1443 |
| 416 | 20230704 | 124700 | 2596233035 | 2525 | 2525 | 2525 | 2520 | 1544 |
| 417 | 20230704 | 124600 | 2592337105 | 2520 | 2530 | 2530 | 2520 | 93245 |
| 418 | 20230704 | 124500 | 2356922675 | 2530 | 2525 | 2530 | 2525 | 250 |
| 419 | 20230704 | 124400 | 2356291415 | 2530 | 2525 | 2530 | 2525 | 2285 |
| 420 | 20230704 | 124300 | 2350511925 | 2530 | 2525 | 2530 | 2525 | 2533 |
| 421 | 20230704 | 124200 | 2344106100 | 2530 | 2525 | 2530 | 2525 | 102 |
| 422 | 20230704 | 124100 | 2343848540 | 2525 | 2525 | 2530 | 2525 | 615 |
| 423 | 20230704 | 124000 | 2342295365 | 2525 | 2525 | 2525 | 2525 | 1111 |
| 424 | 20230704 | 123900 | 2339490090 | 2530 | 2525 | 2530 | 2525 | 1054 |
| 425 | 20230704 | 123800 | 2336827160 | 2530 | 2530 | 2530 | 2530 | 6 |
| 426 | 20230704 | 123700 | 2336811980 | 2525 | 2530 | 2530 | 2525 | 372 |
| 427 | 20230704 | 123600 | 2335872630 | 2525 | 2530 | 2530 | 2525 | 979 |
| 428 | 20230704 | 123500 | 2333399045 | 2530 | 2530 | 2530 | 2530 | 714 |
| 429 | 20230704 | 123400 | 2331592625 | 2530 | 2530 | 2530 | 2530 | 100 |
| 430 | 20230704 | 123300 | 2331339625 | 2530 | 2530 | 2530 | 2530 | 87 |
| 431 | 20230704 | 123200 | 2331119515 | 2530 | 2530 | 2530 | 2525 | 877 |
| 432 | 20230704 | 123100 | 2328903370 | 2530 | 2530 | 2530 | 2530 | 801 |
| 433 | 20230704 | 123000 | 2326876840 | 2530 | 2530 | 2530 | 2525 | 2402 |
| 434 | 20230704 | 122900 | 2320801335 | 2530 | 2530 | 2530 | 2525 | 5075 |
| 435 | 20230704 | 122800 | 2307966755 | 2530 | 2530 | 2530 | 2530 | 3142 |
| 436 | 20230704 | 122700 | 2300017495 | 2530 | 2530 | 2530 | 2530 | 3976 |
| 437 | 20230704 | 122600 | 2289958215 | 2530 | 2535 | 2535 | 2525 | 26663 |
| 438 | 20230704 | 122500 | 2222528215 | 2535 | 2530 | 2535 | 2530 | 13382 |
| 439 | 20230704 | 122400 | 2188671740 | 2530 | 2530 | 2530 | 2530 | 602 |
| 440 | 20230704 | 122300 | 2187148680 | 2525 | 2525 | 2530 | 2525 | 436 |
| 441 | 20230704 | 122200 | 2186047770 | 2530 | 2530 | 2530 | 2530 | 501 |
| 442 | 20230704 | 122100 | 2184780240 | 2525 | 2525 | 2525 | 2525 | 1226 |
| 443 | 20230704 | 122000 | 2181684590 | 2525 | 2530 | 2530 | 2525 | 634 |
| 444 | 20230704 | 121900 | 2180081175 | 2530 | 2530 | 2530 | 2530 | 0 |
| 445 | 20230704 | 121800 | 2180081175 | 2530 | 2530 | 2530 | 2525 | 612 |
| 446 | 20230704 | 121700 | 2178535485 | 2530 | 2530 | 2530 | 2530 | 716 |
| 447 | 20230704 | 121600 | 2176724005 | 2530 | 2525 | 2530 | 2525 | 819 |
| 448 | 20230704 | 121500 | 2174655995 | 2525 | 2530 | 2530 | 2525 | 1405 |
| 449 | 20230704 | 121400 | 2171107865 | 2530 | 2530 | 2530 | 2525 | 1848 |
| 450 | 20230704 | 121300 | 2166436655 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 451 | 20230704 | 121200 | 2163906655 | 2525 | 2530 | 2530 | 2525 | 1351 |
| 452 | 20230704 | 121100 | 2160490185 | 2530 | 2530 | 2530 | 2530 | 529 |
| 453 | 20230704 | 121000 | 2159151815 | 2525 | 2530 | 2530 | 2525 | 588 |
| 454 | 20230704 | 120900 | 2157666840 | 2530 | 2530 | 2530 | 2530 | 43 |
| 455 | 20230704 | 120800 | 2157558050 | 2530 | 2535 | 2535 | 2525 | 105 |
| 456 | 20230704 | 120700 | 2157292410 | 2530 | 2535 | 2535 | 2530 | 2769 |
| 457 | 20230704 | 120600 | 2150284365 | 2535 | 2530 | 2535 | 2530 | 5378 |
| 458 | 20230704 | 120500 | 2136678020 | 2530 | 2530 | 2530 | 2525 | 824 |
| 459 | 20230704 | 120400 | 2134593800 | 2530 | 2530 | 2535 | 2530 | 252 |
| 460 | 20230704 | 120300 | 2133956195 | 2530 | 2525 | 2530 | 2525 | 8135 |
| 461 | 20230704 | 120200 | 2113378880 | 2530 | 2530 | 2530 | 2530 | 23867 |
| 462 | 20230704 | 120100 | 2052995370 | 2530 | 2530 | 2530 | 2530 | 621 |
| 463 | 20230704 | 120000 | 2051424240 | 2530 | 2530 | 2530 | 2525 | 194 |
| 464 | 20230704 | 115900 | 2050934030 | 2525 | 2530 | 2530 | 2525 | 596 |
| 465 | 20230704 | 115800 | 2049428815 | 2530 | 2530 | 2530 | 2525 | 460 |
| 466 | 20230704 | 115700 | 2048267180 | 2530 | 2530 | 2530 | 2530 | 1001 |
| 467 | 20230704 | 115600 | 2045734650 | 2530 | 2530 | 2530 | 2525 | 1334 |
| 468 | 20230704 | 115500 | 2042366025 | 2530 | 2530 | 2530 | 2530 | 2612 |
| 469 | 20230704 | 115400 | 2035757665 | 2530 | 2530 | 2530 | 2525 | 11885 |
| 470 | 20230704 | 115300 | 2005688620 | 2535 | 2535 | 2535 | 2535 | 99 |
| 471 | 20230704 | 115200 | 2005437655 | 2530 | 2535 | 2535 | 2530 | 1551 |
| 472 | 20230704 | 115100 | 2001513120 | 2535 | 2535 | 2535 | 2535 | 304 |
| 473 | 20230704 | 115000 | 2000742480 | 2535 | 2535 | 2535 | 2535 | 0 |
| 474 | 20230704 | 114900 | 2000742480 | 2535 | 2535 | 2535 | 2530 | 690 |
| 475 | 20230704 | 114800 | 1998995995 | 2535 | 2535 | 2535 | 2535 | 1655 |
| 476 | 20230704 | 114700 | 1994800570 | 2530 | 2530 | 2530 | 2525 | 21736 |
| 477 | 20230704 | 114600 | 1939810050 | 2530 | 2530 | 2530 | 2530 | 265 |
| 478 | 20230704 | 114500 | 1939139600 | 2530 | 2525 | 2530 | 2525 | 1194 |
| 479 | 20230704 | 114400 | 1936124570 | 2525 | 2530 | 2530 | 2525 | 123 |
| 480 | 20230704 | 114300 | 1935813990 | 2530 | 2525 | 2530 | 2525 | 473 |
| 481 | 20230704 | 114200 | 1934618860 | 2530 | 2530 | 2530 | 2525 | 156 |
| 482 | 20230704 | 114100 | 1934224785 | 2530 | 2530 | 2530 | 2525 | 876 |
| 483 | 20230704 | 114000 | 1932011175 | 2530 | 2525 | 2530 | 2525 | 541 |
| 484 | 20230704 | 113900 | 1930644635 | 2530 | 2530 | 2530 | 2530 | 138 |
| 485 | 20230704 | 113800 | 1930295495 | 2530 | 2525 | 2530 | 2525 | 702 |
| 486 | 20230704 | 113700 | 1928522100 | 2530 | 2525 | 2530 | 2525 | 131 |
| 487 | 20230704 | 113600 | 1928191275 | 2530 | 2530 | 2530 | 2525 | 2972 |
| 488 | 20230704 | 113500 | 1920673675 | 2530 | 2530 | 2530 | 2530 | 528 |
| 489 | 20230704 | 113400 | 1919337835 | 2525 | 2530 | 2530 | 2525 | 1684 |
| 490 | 20230704 | 113300 | 1915082525 | 2525 | 2525 | 2525 | 2525 | 959 |
| 491 | 20230704 | 113200 | 1912661050 | 2530 | 2530 | 2530 | 2530 | 198 |
| 492 | 20230704 | 113100 | 1912160110 | 2530 | 2530 | 2530 | 2525 | 494 |
| 493 | 20230704 | 113000 | 1910912460 | 2525 | 2530 | 2530 | 2525 | 596 |
| 494 | 20230704 | 112900 | 1909407250 | 2530 | 2530 | 2530 | 2525 | 1814 |
| 495 | 20230704 | 112800 | 1904819390 | 2525 | 2525 | 2525 | 2525 | 243 |
| 496 | 20230704 | 112700 | 1904205815 | 2525 | 2530 | 2530 | 2525 | 877 |
| 497 | 20230704 | 112600 | 1901991385 | 2530 | 2530 | 2530 | 2525 | 479 |
| 498 | 20230704 | 112500 | 1900780125 | 2530 | 2530 | 2530 | 2530 | 10 |
| 499 | 20230704 | 112400 | 1900754825 | 2530 | 2530 | 2530 | 2530 | 17689 |
| 500 | 20230704 | 112300 | 1856001655 | 2530 | 2530 | 2535 | 2530 | 620 |
| 501 | 20230704 | 112200 | 1854432875 | 2535 | 2535 | 2535 | 2530 | 517 |
| 502 | 20230704 | 112100 | 1853124340 | 2535 | 2530 | 2535 | 2530 | 140 |
| 503 | 20230704 | 112000 | 1852769640 | 2530 | 2530 | 2530 | 2530 | 1103 |
| 504 | 20230704 | 111900 | 1849979050 | 2535 | 2535 | 2535 | 2535 | 1021 |
| 505 | 20230704 | 111800 | 1847390815 | 2535 | 2535 | 2535 | 2535 | 539 |
| 506 | 20230704 | 111700 | 1846024450 | 2535 | 2530 | 2535 | 2530 | 588 |
| 507 | 20230704 | 111600 | 1844534505 | 2535 | 2530 | 2535 | 2530 | 1535 |
| 508 | 20230704 | 111500 | 1840650945 | 2535 | 2535 | 2535 | 2535 | 1879 |
| 509 | 20230704 | 111400 | 1835887680 | 2530 | 2530 | 2530 | 2530 | 0 |
| 510 | 20230704 | 111300 | 1835887680 | 2530 | 2530 | 2530 | 2525 | 12873 |
| 511 | 20230704 | 111200 | 1803321085 | 2525 | 2525 | 2530 | 2525 | 5141 |
| 512 | 20230704 | 111100 | 1790340035 | 2525 | 2525 | 2530 | 2525 | 2963 |
| 513 | 20230704 | 111000 | 1782858455 | 2525 | 2525 | 2530 | 2520 | 15446 |
| 514 | 20230704 | 110900 | 1743857900 | 2525 | 2525 | 2525 | 2520 | 5439 |
| 515 | 20230704 | 110800 | 1730128655 | 2525 | 2525 | 2525 | 2520 | 6424 |
| 516 | 20230704 | 110700 | 1713908660 | 2525 | 2535 | 2535 | 2520 | 42651 |
| 517 | 20230704 | 110600 | 1606189945 | 2530 | 2530 | 2535 | 2530 | 3458 |
| 518 | 20230704 | 110500 | 1597441200 | 2530 | 2535 | 2535 | 2530 | 84733 |
| 519 | 20230704 | 110400 | 1383066645 | 2535 | 2530 | 2535 | 2530 | 626 |
| 520 | 20230704 | 110300 | 1381482855 | 2530 | 2535 | 2535 | 2530 | 123 |
| 521 | 20230704 | 110200 | 1381171655 | 2535 | 2535 | 2535 | 2535 | 17877 |
| 522 | 20230704 | 110100 | 1335853460 | 2535 | 2535 | 2535 | 2535 | 1534 |
| 523 | 20230704 | 110000 | 1331964770 | 2540 | 2540 | 2540 | 2535 | 434 |
| 524 | 20230704 | 105900 | 1330863970 | 2535 | 2540 | 2540 | 2535 | 825 |
| 525 | 20230704 | 105800 | 1328771605 | 2535 | 2535 | 2540 | 2535 | 2545 |
| 526 | 20230704 | 105700 | 1322320010 | 2535 | 2535 | 2540 | 2535 | 3682 |
| 527 | 20230704 | 105600 | 1312969895 | 2540 | 2540 | 2540 | 2540 | 8 |
| 528 | 20230704 | 105500 | 1312949575 | 2540 | 2540 | 2540 | 2540 | 8 |
| 529 | 20230704 | 105400 | 1312929255 | 2535 | 2540 | 2540 | 2535 | 1559 |
| 530 | 20230704 | 105300 | 1308977175 | 2540 | 2535 | 2540 | 2535 | 339 |
| 531 | 20230704 | 105200 | 1308117675 | 2540 | 2535 | 2540 | 2535 | 744 |
| 532 | 20230704 | 105100 | 1306231630 | 2535 | 2540 | 2540 | 2535 | 1337 |
| 533 | 20230704 | 105000 | 1302842155 | 2535 | 2540 | 2540 | 2535 | 840 |
| 534 | 20230704 | 104900 | 1300712735 | 2540 | 2540 | 2540 | 2540 | 296 |
| 535 | 20230704 | 104800 | 1299960895 | 2540 | 2535 | 2540 | 2535 | 355 |
| 536 | 20230704 | 104700 | 1299059800 | 2540 | 2540 | 2540 | 2535 | 921 |
| 537 | 20230704 | 104600 | 1296723130 | 2540 | 2540 | 2540 | 2535 | 371 |
| 538 | 20230704 | 104500 | 1295782350 | 2540 | 2540 | 2540 | 2535 | 3955 |
| 539 | 20230704 | 104400 | 1285737260 | 2540 | 2535 | 2540 | 2535 | 1553 |
| 540 | 20230704 | 104300 | 1281799285 | 2540 | 2540 | 2540 | 2535 | 1168 |
| 541 | 20230704 | 104200 | 1278835835 | 2540 | 2540 | 2540 | 2535 | 501 |
| 542 | 20230704 | 104100 | 1277564855 | 2540 | 2540 | 2540 | 2540 | 13 |
| 543 | 20230704 | 104000 | 1277531835 | 2540 | 2540 | 2540 | 2535 | 1810 |
| 544 | 20230704 | 103900 | 1272937110 | 2540 | 2540 | 2540 | 2535 | 507 |
| 545 | 20230704 | 103800 | 1271650885 | 2540 | 2540 | 2540 | 2540 | 1128 |
| 546 | 20230704 | 103700 | 1268785765 | 2540 | 2535 | 2540 | 2535 | 4645 |
| 547 | 20230704 | 103600 | 1257007395 | 2540 | 2540 | 2540 | 2535 | 6163 |
| 548 | 20230704 | 103500 | 1241361050 | 2540 | 2540 | 2540 | 2540 | 260 |
| 549 | 20230704 | 103400 | 1240700650 | 2540 | 2540 | 2540 | 2535 | 10384 |
| 550 | 20230704 | 103300 | 1214325895 | 2540 | 2540 | 2540 | 2540 | 924 |
| 551 | 20230704 | 103200 | 1211978935 | 2540 | 2535 | 2540 | 2535 | 1634 |
| 552 | 20230704 | 103100 | 1207831850 | 2540 | 2540 | 2540 | 2535 | 3022 |
| 553 | 20230704 | 103000 | 1200159350 | 2540 | 2540 | 2540 | 2535 | 621 |
| 554 | 20230704 | 102900 | 1198583565 | 2540 | 2535 | 2540 | 2535 | 814 |
| 555 | 20230704 | 102800 | 1196519280 | 2540 | 2540 | 2540 | 2535 | 1741 |
| 556 | 20230704 | 102700 | 1192104180 | 2540 | 2540 | 2540 | 2535 | 794 |
| 557 | 20230704 | 102600 | 1190090760 | 2540 | 2540 | 2540 | 2535 | 585 |
| 558 | 20230704 | 102500 | 1188606420 | 2540 | 2540 | 2540 | 2535 | 1391 |
| 559 | 20230704 | 102400 | 1185079080 | 2540 | 2540 | 2540 | 2535 | 1128 |
| 560 | 20230704 | 102300 | 1182218960 | 2535 | 2535 | 2540 | 2535 | 906 |
| 561 | 20230704 | 102200 | 1179919890 | 2540 | 2540 | 2540 | 2540 | 47 |
| 562 | 20230704 | 102100 | 1179800510 | 2540 | 2540 | 2540 | 2535 | 3473 |
| 563 | 20230704 | 102000 | 1170993310 | 2540 | 2540 | 2540 | 2535 | 249 |
| 564 | 20230704 | 101900 | 1170361460 | 2535 | 2540 | 2540 | 2535 | 279 |
| 565 | 20230704 | 101800 | 1169652875 | 2540 | 2535 | 2540 | 2535 | 2154 |
| 566 | 20230704 | 101700 | 1164192430 | 2540 | 2540 | 2540 | 2535 | 1036 |
| 567 | 20230704 | 101600 | 1161564305 | 2540 | 2540 | 2540 | 2535 | 305 |
| 568 | 20230704 | 101500 | 1160790215 | 2540 | 2540 | 2540 | 2535 | 226 |
| 569 | 20230704 | 101400 | 1160216180 | 2535 | 2545 | 2545 | 2535 | 39054 |
| 570 | 20230704 | 101300 | 1061033320 | 2540 | 2545 | 2545 | 2540 | 308 |
| 571 | 20230704 | 101200 | 1060250160 | 2545 | 2545 | 2545 | 2540 | 435 |
| 572 | 20230704 | 101100 | 1059144645 | 2545 | 2545 | 2545 | 2545 | 168 |
| 573 | 20230704 | 101000 | 1058717085 | 2540 | 2545 | 2545 | 2540 | 2396 |
| 574 | 20230704 | 100900 | 1052623755 | 2545 | 2545 | 2545 | 2545 | 1096 |
| 575 | 20230704 | 100800 | 1049834435 | 2540 | 2545 | 2545 | 2540 | 575 |
| 576 | 20230704 | 100700 | 1048373835 | 2545 | 2540 | 2545 | 2540 | 6886 |
| 577 | 20230704 | 100600 | 1030883195 | 2540 | 2540 | 2540 | 2540 | 3593 |
| 578 | 20230704 | 100500 | 1021756975 | 2540 | 2540 | 2540 | 2535 | 3147 |
| 579 | 20230704 | 100400 | 1013765155 | 2540 | 2540 | 2540 | 2535 | 40 |
| 580 | 20230704 | 100300 | 1013663565 | 2540 | 2535 | 2540 | 2535 | 3189 |
| 581 | 20230704 | 100200 | 1005578115 | 2535 | 2540 | 2540 | 2535 | 1408 |
| 582 | 20230704 | 100100 | 1002002405 | 2540 | 2535 | 2540 | 2535 | 24115 |
| 583 | 20230704 | 100000 | 940870390 | 2540 | 2540 | 2540 | 2535 | 753 |
| 584 | 20230704 | 095900 | 938961410 | 2540 | 2540 | 2540 | 2535 | 574 |
| 585 | 20230704 | 095800 | 937503815 | 2540 | 2540 | 2540 | 2535 | 4639 |
| 586 | 20230704 | 095700 | 925721485 | 2540 | 2540 | 2540 | 2535 | 4443 |
| 587 | 20230704 | 095600 | 914436630 | 2535 | 2550 | 2550 | 2535 | 52311 |
| 588 | 20230704 | 095500 | 781418745 | 2550 | 2550 | 2550 | 2545 | 1371 |
| 589 | 20230704 | 095400 | 777928935 | 2550 | 2550 | 2550 | 2545 | 660 |
| 590 | 20230704 | 095300 | 776247865 | 2545 | 2550 | 2550 | 2545 | 172 |
| 591 | 20230704 | 095200 | 775809995 | 2545 | 2555 | 2555 | 2545 | 1628 |
| 592 | 20230704 | 095100 | 771661550 | 2550 | 2550 | 2550 | 2550 | 17933 |
| 593 | 20230704 | 095000 | 725932400 | 2545 | 2550 | 2550 | 2545 | 3740 |
| 594 | 20230704 | 094900 | 716397695 | 2550 | 2550 | 2550 | 2545 | 1148 |
| 595 | 20230704 | 094800 | 713474305 | 2550 | 2550 | 2550 | 2545 | 201 |
| 596 | 20230704 | 094700 | 712962640 | 2550 | 2550 | 2550 | 2545 | 780 |
| 597 | 20230704 | 094600 | 710975930 | 2550 | 2550 | 2550 | 2545 | 1232 |
| 598 | 20230704 | 094500 | 707835060 | 2550 | 2550 | 2550 | 2545 | 1618 |
| 599 | 20230704 | 094400 | 703714700 | 2545 | 2550 | 2550 | 2545 | 562 |
| 600 | 20230704 | 094300 | 702284320 | 2550 | 2550 | 2550 | 2545 | 495 |
| 601 | 20230704 | 094200 | 701024355 | 2550 | 2555 | 2555 | 2545 | 15301 |
| 602 | 20230704 | 094100 | 662008455 | 2555 | 2555 | 2560 | 2550 | 11891 |
| 603 | 20230704 | 094000 | 631629135 | 2555 | 2555 | 2560 | 2555 | 282 |
| 604 | 20230704 | 093900 | 630908555 | 2555 | 2555 | 2560 | 2555 | 85 |
| 605 | 20230704 | 093800 | 630691340 | 2555 | 2560 | 2560 | 2555 | 2618 |
| 606 | 20230704 | 093700 | 623993315 | 2560 | 2555 | 2560 | 2555 | 1672 |
| 607 | 20230704 | 093600 | 619713725 | 2560 | 2555 | 2560 | 2555 | 289 |
| 608 | 20230704 | 093500 | 618974260 | 2560 | 2560 | 2560 | 2555 | 4666 |
| 609 | 20230704 | 093400 | 607030640 | 2560 | 2560 | 2560 | 2555 | 886 |
| 610 | 20230704 | 093300 | 604765565 | 2555 | 2560 | 2560 | 2555 | 1069 |
| 611 | 20230704 | 093200 | 602034130 | 2560 | 2555 | 2560 | 2555 | 162 |
| 612 | 20230704 | 093100 | 601620150 | 2560 | 2555 | 2560 | 2555 | 1012 |
| 613 | 20230704 | 093000 | 599032465 | 2555 | 2555 | 2555 | 2550 | 19746 |
| 614 | 20230704 | 092900 | 548631800 | 2555 | 2555 | 2555 | 2550 | 706 |
| 615 | 20230704 | 092800 | 546830870 | 2555 | 2555 | 2555 | 2550 | 372 |
| 616 | 20230704 | 092700 | 545880775 | 2555 | 2555 | 2555 | 2550 | 1080 |
| 617 | 20230704 | 092600 | 543126335 | 2555 | 2555 | 2555 | 2550 | 2143 |
| 618 | 20230704 | 092500 | 537652970 | 2555 | 2555 | 2555 | 2550 | 2150 |
| 619 | 20230704 | 092400 | 532160575 | 2555 | 2550 | 2555 | 2550 | 3480 |
| 620 | 20230704 | 092300 | 523278015 | 2550 | 2550 | 2555 | 2550 | 3324 |
| 621 | 20230704 | 092200 | 514799615 | 2550 | 2560 | 2560 | 2550 | 11626 |
| 622 | 20230704 | 092100 | 485097145 | 2555 | 2565 | 2565 | 2555 | 52409 |
| 623 | 20230704 | 092000 | 350967360 | 2565 | 2560 | 2565 | 2560 | 6329 |
| 624 | 20230704 | 091900 | 334763985 | 2565 | 2570 | 2570 | 2565 | 3410 |
| 625 | 20230704 | 091800 | 326016835 | 2565 | 2570 | 2570 | 2565 | 10163 |
| 626 | 20230704 | 091700 | 299948690 | 2570 | 2570 | 2575 | 2565 | 1525 |
| 627 | 20230704 | 091600 | 296029705 | 2570 | 2570 | 2575 | 2570 | 19490 |
| 628 | 20230704 | 091500 | 245933740 | 2570 | 2570 | 2570 | 2565 | 2903 |
| 629 | 20230704 | 091400 | 238474365 | 2570 | 2565 | 2575 | 2565 | 17396 |
| 630 | 20230704 | 091300 | 193766840 | 2560 | 2565 | 2570 | 2560 | 7541 |
| 631 | 20230704 | 091200 | 174419750 | 2565 | 2565 | 2565 | 2560 | 480 |
| 632 | 20230704 | 091100 | 173189280 | 2565 | 2560 | 2565 | 2560 | 7584 |
| 633 | 20230704 | 091000 | 153774205 | 2560 | 2570 | 2570 | 2560 | 2751 |
| 634 | 20230704 | 090900 | 146720700 | 2565 | 2565 | 2565 | 2565 | 208 |
| 635 | 20230704 | 090800 | 146187180 | 2565 | 2565 | 2575 | 2565 | 2000 |
| 636 | 20230704 | 090700 | 141047415 | 2560 | 2565 | 2565 | 2560 | 967 |
| 637 | 20230704 | 090600 | 138567900 | 2565 | 2560 | 2570 | 2560 | 4612 |
| 638 | 20230704 | 090500 | 126747035 | 2565 | 2570 | 2570 | 2565 | 4190 |
| 639 | 20230704 | 090400 | 115999680 | 2570 | 2570 | 2570 | 2565 | 506 |
| 640 | 20230704 | 090300 | 114699995 | 2565 | 2565 | 2575 | 2560 | 5535 |
| 641 | 20230704 | 090200 | 100494880 | 2565 | 2560 | 2565 | 2560 | 8552 |
| 642 | 20230704 | 090100 | 78561910 | 2565 | 2565 | 2565 | 2560 | 6915 |
| 643 | 20230704 | 090000 | 60828215 | 2565 | 2580 | 2580 | 2560 | 23619 |