32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 3 | 20230707 | 194100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230707 | 194000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230707 | 193900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230707 | 193800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230707 | 193700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230707 | 193600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230707 | 193500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230707 | 193400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230707 | 193300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230707 | 193200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230707 | 193100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230707 | 193000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230707 | 192900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230707 | 192800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230707 | 192700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230707 | 192600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230707 | 192500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230707 | 192400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230707 | 192300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230707 | 192200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230707 | 192100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230707 | 192000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230707 | 191900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230707 | 191800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230707 | 191700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230707 | 191600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230707 | 191500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230707 | 191400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230707 | 191300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230707 | 191200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 33 | 20230707 | 191100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230707 | 191000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230707 | 190900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230707 | 190800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230707 | 190700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230707 | 190600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230707 | 190500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230707 | 190400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230707 | 190300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230707 | 190200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230707 | 190100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230707 | 190000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230707 | 185900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230707 | 185800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230707 | 185700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230707 | 185600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230707 | 185500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230707 | 185400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230707 | 185300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230707 | 185200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230707 | 185100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230707 | 185000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230707 | 184900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230707 | 184800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230707 | 184700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230707 | 184600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230707 | 184500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230707 | 184400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230707 | 184300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230707 | 184200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 63 | 20230707 | 184100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230707 | 184000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230707 | 183900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230707 | 183800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230707 | 183700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230707 | 183600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230707 | 183500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230707 | 183400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230707 | 183300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230707 | 183200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230707 | 183100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230707 | 183000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230707 | 182900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230707 | 182800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230707 | 182700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230707 | 182600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230707 | 182500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230707 | 182400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230707 | 182300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230707 | 182200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230707 | 182100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230707 | 182000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230707 | 181900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230707 | 181800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230707 | 181700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230707 | 181600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230707 | 181500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230707 | 181400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230707 | 181300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230707 | 181200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 93 | 20230707 | 181100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230707 | 181000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230707 | 180900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230707 | 180800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230707 | 180700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230707 | 180600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230707 | 180500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230707 | 180400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230707 | 180300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230707 | 180200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230707 | 180100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230707 | 180000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230707 | 175900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230707 | 175800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230707 | 175700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230707 | 175600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230707 | 175500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230707 | 175400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230707 | 175300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230707 | 175200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230707 | 175100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230707 | 175000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230707 | 174900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230707 | 174800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230707 | 174700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230707 | 174600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230707 | 174500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230707 | 174400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230707 | 174300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230707 | 174200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 123 | 20230707 | 174100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230707 | 174000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230707 | 173900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230707 | 173800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230707 | 173700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230707 | 173600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230707 | 173500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230707 | 173400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230707 | 173300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230707 | 173200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230707 | 173100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230707 | 173000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230707 | 172900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230707 | 172800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230707 | 172700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230707 | 172600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230707 | 172500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230707 | 172400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230707 | 172300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230707 | 172200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230707 | 172100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230707 | 172000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230707 | 171900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230707 | 171800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230707 | 171700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230707 | 171600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230707 | 171500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230707 | 171400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230707 | 171300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230707 | 171200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 153 | 20230707 | 171100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230707 | 171000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230707 | 170900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230707 | 170800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230707 | 170700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230707 | 170600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230707 | 170500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230707 | 170400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230707 | 170300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230707 | 170200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230707 | 170100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230707 | 170000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230707 | 165900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230707 | 165800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230707 | 165700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230707 | 165600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230707 | 165500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230707 | 165400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230707 | 165300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230707 | 165200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230707 | 165100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230707 | 165000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230707 | 164900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230707 | 164800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230707 | 164700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230707 | 164600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230707 | 164500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230707 | 164400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230707 | 164300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230707 | 164200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 183 | 20230707 | 164100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230707 | 164000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230707 | 163900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230707 | 163800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230707 | 163700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230707 | 163600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230707 | 163500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230707 | 163400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230707 | 163300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230707 | 163200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230707 | 163100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230707 | 163000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230707 | 162900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230707 | 162800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230707 | 162700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230707 | 162600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230707 | 162500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230707 | 162400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230707 | 162300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230707 | 162200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230707 | 162100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230707 | 162000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230707 | 161900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230707 | 161800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230707 | 161700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230707 | 161600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230707 | 161500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230707 | 161400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230707 | 161300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230707 | 161200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 213 | 20230707 | 161100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230707 | 161000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230707 | 160900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230707 | 160800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230707 | 160700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230707 | 160600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230707 | 160500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230707 | 160400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230707 | 160300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230707 | 160200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230707 | 160100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230707 | 160000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230707 | 155900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230707 | 155800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230707 | 155700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230707 | 155600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230707 | 155500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230707 | 155400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230707 | 155300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230707 | 155200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230707 | 155100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230707 | 155000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230707 | 154900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230707 | 154800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230707 | 154700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230707 | 154600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230707 | 154500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230707 | 154400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230707 | 154300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230707 | 154200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 243 | 20230707 | 154100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230707 | 154000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230707 | 153900 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230707 | 153800 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230707 | 153700 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230707 | 153600 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230707 | 153500 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230707 | 153400 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230707 | 153300 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230707 | 153200 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230707 | 153100 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230707 | 153000 | 7270314900 | 2400 | 2400 | 2400 | 2400 | 94844 |
| 255 | 20230707 | 152900 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230707 | 152800 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20230707 | 152700 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20230707 | 152600 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20230707 | 152500 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20230707 | 152400 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230707 | 152300 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230707 | 152200 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230707 | 152100 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230707 | 152000 | 7042689300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230707 | 151900 | 7042689300 | 2400 | 2395 | 2400 | 2395 | 4638 |
| 266 | 20230707 | 151800 | 7031559815 | 2395 | 2395 | 2395 | 2390 | 1089 |
| 267 | 20230707 | 151700 | 7028952405 | 2390 | 2385 | 2395 | 2385 | 19507 |
| 268 | 20230707 | 151600 | 6982392190 | 2390 | 2390 | 2390 | 2385 | 6301 |
| 269 | 20230707 | 151500 | 6967352130 | 2390 | 2390 | 2390 | 2385 | 8158 |
| 270 | 20230707 | 151400 | 6947885785 | 2390 | 2390 | 2390 | 2385 | 7467 |
| 271 | 20230707 | 151300 | 6930070925 | 2390 | 2385 | 2390 | 2385 | 4657 |
| 272 | 20230707 | 151200 | 6918941150 | 2385 | 2385 | 2390 | 2380 | 8800 |
| 273 | 20230707 | 151100 | 6897948455 | 2385 | 2390 | 2390 | 2385 | 9548 |
| 274 | 20230707 | 151000 | 6875174955 | 2390 | 2385 | 2390 | 2385 | 4915 |
| 275 | 20230707 | 150900 | 6863447185 | 2385 | 2390 | 2390 | 2385 | 8864 |
| 276 | 20230707 | 150800 | 6842302615 | 2390 | 2390 | 2395 | 2385 | 8419 |
| 277 | 20230707 | 150700 | 6822179865 | 2390 | 2395 | 2395 | 2385 | 1138 |
| 278 | 20230707 | 150600 | 6819459710 | 2395 | 2390 | 2395 | 2385 | 5936 |
| 279 | 20230707 | 150500 | 6805293900 | 2390 | 2390 | 2390 | 2385 | 7933 |
| 280 | 20230707 | 150400 | 6786370405 | 2385 | 2385 | 2390 | 2385 | 8093 |
| 281 | 20230707 | 150300 | 6767061480 | 2390 | 2390 | 2390 | 2385 | 196 |
| 282 | 20230707 | 150200 | 6766593115 | 2390 | 2390 | 2390 | 2385 | 9271 |
| 283 | 20230707 | 150100 | 6744467530 | 2390 | 2390 | 2390 | 2385 | 6323 |
| 284 | 20230707 | 150000 | 6729386840 | 2390 | 2385 | 2390 | 2380 | 6701 |
| 285 | 20230707 | 145900 | 6713403010 | 2385 | 2385 | 2390 | 2385 | 1052 |
| 286 | 20230707 | 145800 | 6710893660 | 2385 | 2385 | 2390 | 2380 | 7967 |
| 287 | 20230707 | 145700 | 6691894340 | 2385 | 2390 | 2390 | 2380 | 7063 |
| 288 | 20230707 | 145600 | 6675048950 | 2385 | 2385 | 2390 | 2385 | 7663 |
| 289 | 20230707 | 145500 | 6656772665 | 2390 | 2390 | 2390 | 2385 | 6668 |
| 290 | 20230707 | 145400 | 6640837705 | 2385 | 2390 | 2390 | 2385 | 9244 |
| 291 | 20230707 | 145300 | 6618781530 | 2390 | 2390 | 2395 | 2385 | 13978 |
| 292 | 20230707 | 145200 | 6585378120 | 2390 | 2390 | 2395 | 2390 | 1015 |
| 293 | 20230707 | 145100 | 6582951940 | 2390 | 2390 | 2395 | 2390 | 7442 |
| 294 | 20230707 | 145000 | 6565165415 | 2395 | 2390 | 2395 | 2390 | 6958 |
| 295 | 20230707 | 144900 | 6548535580 | 2390 | 2395 | 2395 | 2390 | 1077 |
| 296 | 20230707 | 144800 | 6545961450 | 2390 | 2390 | 2395 | 2390 | 8810 |
| 297 | 20230707 | 144700 | 6524897690 | 2390 | 2400 | 2400 | 2390 | 2732 |
| 298 | 20230707 | 144600 | 6518352410 | 2395 | 2390 | 2400 | 2390 | 3048 |
| 299 | 20230707 | 144500 | 6511055655 | 2395 | 2400 | 2405 | 2390 | 11409 |
| 300 | 20230707 | 144400 | 6483763840 | 2395 | 2395 | 2400 | 2390 | 7763 |
| 301 | 20230707 | 144300 | 6465170525 | 2395 | 2395 | 2400 | 2390 | 9681 |
| 302 | 20230707 | 144200 | 6441985555 | 2395 | 2395 | 2395 | 2390 | 849 |
| 303 | 20230707 | 144100 | 6439953935 | 2395 | 2395 | 2400 | 2390 | 7575 |
| 304 | 20230707 | 144000 | 6421813380 | 2395 | 2400 | 2400 | 2390 | 7169 |
| 305 | 20230707 | 143900 | 6404645720 | 2400 | 2395 | 2400 | 2390 | 1381 |
| 306 | 20230707 | 143800 | 6401341520 | 2395 | 2390 | 2395 | 2390 | 7506 |
| 307 | 20230707 | 143700 | 6383401215 | 2400 | 2390 | 2400 | 2390 | 12696 |
| 308 | 20230707 | 143600 | 6352997605 | 2390 | 2395 | 2395 | 2390 | 1652 |
| 309 | 20230707 | 143500 | 6349046005 | 2395 | 2400 | 2400 | 2395 | 2104 |
| 310 | 20230707 | 143400 | 6344004550 | 2400 | 2395 | 2400 | 2390 | 16641 |
| 311 | 20230707 | 143300 | 6304152045 | 2395 | 2390 | 2395 | 2390 | 7340 |
| 312 | 20230707 | 143200 | 6286609015 | 2395 | 2390 | 2395 | 2390 | 835 |
| 313 | 20230707 | 143100 | 6284613295 | 2390 | 2390 | 2395 | 2390 | 7283 |
| 314 | 20230707 | 143000 | 6267206810 | 2390 | 2390 | 2395 | 2390 | 7220 |
| 315 | 20230707 | 142900 | 6249950910 | 2390 | 2390 | 2395 | 2390 | 9396 |
| 316 | 20230707 | 142800 | 6227486300 | 2390 | 2390 | 2395 | 2390 | 3094 |
| 317 | 20230707 | 142700 | 6220082535 | 2395 | 2395 | 2395 | 2390 | 7443 |
| 318 | 20230707 | 142600 | 6202292505 | 2395 | 2400 | 2400 | 2390 | 1874 |
| 319 | 20230707 | 142500 | 6197806045 | 2395 | 2390 | 2400 | 2390 | 22146 |
| 320 | 20230707 | 142400 | 6144694980 | 2395 | 2395 | 2400 | 2390 | 1797 |
| 321 | 20230707 | 142300 | 6140391540 | 2395 | 2395 | 2395 | 2390 | 8684 |
| 322 | 20230707 | 142200 | 6119626245 | 2395 | 2390 | 2395 | 2390 | 463 |
| 323 | 20230707 | 142100 | 6118518690 | 2390 | 2390 | 2395 | 2390 | 8130 |
| 324 | 20230707 | 142000 | 6099087550 | 2390 | 2390 | 2395 | 2385 | 11144 |
| 325 | 20230707 | 141900 | 6072451820 | 2390 | 2385 | 2390 | 2385 | 9393 |
| 326 | 20230707 | 141800 | 6050002890 | 2385 | 2385 | 2390 | 2385 | 436 |
| 327 | 20230707 | 141700 | 6048962020 | 2385 | 2385 | 2390 | 2385 | 7268 |
| 328 | 20230707 | 141600 | 6031627735 | 2385 | 2385 | 2390 | 2385 | 6603 |
| 329 | 20230707 | 141500 | 6015879560 | 2385 | 2385 | 2390 | 2385 | 361 |
| 330 | 20230707 | 141400 | 6015018360 | 2385 | 2390 | 2390 | 2385 | 2405 |
| 331 | 20230707 | 141300 | 6009270765 | 2390 | 2395 | 2395 | 2385 | 5221 |
| 332 | 20230707 | 141200 | 5996793870 | 2395 | 2390 | 2395 | 2390 | 8619 |
| 333 | 20230707 | 141100 | 5976194420 | 2390 | 2385 | 2395 | 2380 | 4203 |
| 334 | 20230707 | 141000 | 5966167505 | 2380 | 2380 | 2385 | 2380 | 8824 |
| 335 | 20230707 | 140900 | 5945156405 | 2380 | 2385 | 2390 | 2380 | 1392 |
| 336 | 20230707 | 140800 | 5941838150 | 2385 | 2385 | 2385 | 2380 | 4701 |
| 337 | 20230707 | 140700 | 5930628000 | 2385 | 2385 | 2385 | 2375 | 9799 |
| 338 | 20230707 | 140600 | 5907303430 | 2380 | 2380 | 2380 | 2380 | 6730 |
| 339 | 20230707 | 140500 | 5891286030 | 2380 | 2385 | 2385 | 2380 | 7248 |
| 340 | 20230707 | 140400 | 5874004760 | 2390 | 2385 | 2390 | 2385 | 361 |
| 341 | 20230707 | 140300 | 5873143650 | 2385 | 2385 | 2390 | 2385 | 6543 |
| 342 | 20230707 | 140200 | 5857538495 | 2385 | 2385 | 2385 | 2380 | 26629 |
| 343 | 20230707 | 140100 | 5794151040 | 2385 | 2385 | 2385 | 2380 | 2370 |
| 344 | 20230707 | 140000 | 5788498835 | 2385 | 2385 | 2390 | 2385 | 7026 |
| 345 | 20230707 | 135900 | 5771741355 | 2390 | 2385 | 2390 | 2380 | 15989 |
| 346 | 20230707 | 135800 | 5733610150 | 2385 | 2390 | 2390 | 2385 | 696 |
| 347 | 20230707 | 135700 | 5731949465 | 2390 | 2385 | 2390 | 2385 | 12557 |
| 348 | 20230707 | 135600 | 5701971685 | 2385 | 2385 | 2390 | 2380 | 9959 |
| 349 | 20230707 | 135500 | 5678219440 | 2385 | 2385 | 2390 | 2385 | 6902 |
| 350 | 20230707 | 135400 | 5661758015 | 2390 | 2385 | 2390 | 2385 | 393 |
| 351 | 20230707 | 135300 | 5660820490 | 2390 | 2390 | 2390 | 2385 | 8094 |
| 352 | 20230707 | 135200 | 5641508705 | 2385 | 2390 | 2390 | 2385 | 1371 |
| 353 | 20230707 | 135100 | 5638233800 | 2390 | 2390 | 2395 | 2385 | 3463 |
| 354 | 20230707 | 135000 | 5629954995 | 2390 | 2390 | 2390 | 2385 | 9089 |
| 355 | 20230707 | 134900 | 5608265525 | 2390 | 2390 | 2390 | 2385 | 7559 |
| 356 | 20230707 | 134800 | 5590199540 | 2390 | 2390 | 2400 | 2390 | 7404 |
| 357 | 20230707 | 134700 | 5572503030 | 2390 | 2395 | 2395 | 2390 | 401 |
| 358 | 20230707 | 134600 | 5571544495 | 2390 | 2390 | 2395 | 2390 | 6948 |
| 359 | 20230707 | 134500 | 5554938455 | 2390 | 2390 | 2400 | 2385 | 8258 |
| 360 | 20230707 | 134400 | 5535226665 | 2390 | 2395 | 2395 | 2385 | 712 |
| 361 | 20230707 | 134300 | 5533523040 | 2390 | 2390 | 2395 | 2390 | 7471 |
| 362 | 20230707 | 134200 | 5515665465 | 2390 | 2390 | 2395 | 2390 | 6468 |
| 363 | 20230707 | 134100 | 5500206625 | 2390 | 2390 | 2395 | 2390 | 7067 |
| 364 | 20230707 | 134000 | 5483314650 | 2390 | 2385 | 2395 | 2385 | 358 |
| 365 | 20230707 | 133900 | 5482459080 | 2395 | 2390 | 2395 | 2385 | 9715 |
| 366 | 20230707 | 133800 | 5459233025 | 2390 | 2390 | 2390 | 2385 | 6866 |
| 367 | 20230707 | 133700 | 5442823390 | 2390 | 2395 | 2395 | 2390 | 49 |
| 368 | 20230707 | 133600 | 5442706230 | 2385 | 2390 | 2395 | 2385 | 9830 |
| 369 | 20230707 | 133500 | 5419197615 | 2390 | 2390 | 2390 | 2385 | 7072 |
| 370 | 20230707 | 133400 | 5402297125 | 2390 | 2390 | 2395 | 2390 | 306 |
| 371 | 20230707 | 133300 | 5401565725 | 2395 | 2390 | 2395 | 2390 | 872 |
| 372 | 20230707 | 133200 | 5399477755 | 2390 | 2390 | 2395 | 2390 | 6787 |
| 373 | 20230707 | 133100 | 5383256090 | 2390 | 2390 | 2395 | 2390 | 6938 |
| 374 | 20230707 | 133000 | 5366673035 | 2395 | 2390 | 2395 | 2385 | 3748 |
| 375 | 20230707 | 132900 | 5357698050 | 2395 | 2390 | 2395 | 2390 | 7589 |
| 376 | 20230707 | 132800 | 5339558510 | 2390 | 2395 | 2395 | 2390 | 2969 |
| 377 | 20230707 | 132700 | 5332449450 | 2395 | 2395 | 2400 | 2395 | 336 |
| 378 | 20230707 | 132600 | 5331644720 | 2395 | 2400 | 2400 | 2395 | 6580 |
| 379 | 20230707 | 132500 | 5315884200 | 2400 | 2390 | 2400 | 2390 | 14180 |
| 380 | 20230707 | 132400 | 5281952500 | 2390 | 2390 | 2395 | 2390 | 7582 |
| 381 | 20230707 | 132300 | 5263826475 | 2390 | 2395 | 2395 | 2390 | 1384 |
| 382 | 20230707 | 132200 | 5260513415 | 2395 | 2395 | 2395 | 2390 | 1731 |
| 383 | 20230707 | 132100 | 5256367835 | 2395 | 2395 | 2395 | 2390 | 6766 |
| 384 | 20230707 | 132000 | 5240194535 | 2390 | 2395 | 2395 | 2390 | 2486 |
| 385 | 20230707 | 131900 | 5234242220 | 2395 | 2395 | 2395 | 2390 | 4892 |
| 386 | 20230707 | 131800 | 5222525955 | 2390 | 2390 | 2405 | 2390 | 19253 |
| 387 | 20230707 | 131700 | 5176379520 | 2395 | 2395 | 2395 | 2390 | 8126 |
| 388 | 20230707 | 131600 | 5156924820 | 2395 | 2395 | 2400 | 2395 | 345 |
| 389 | 20230707 | 131500 | 5156098520 | 2395 | 2395 | 2400 | 2390 | 6674 |
| 390 | 20230707 | 131400 | 5140146420 | 2395 | 2390 | 2395 | 2390 | 6552 |
| 391 | 20230707 | 131300 | 5124486030 | 2390 | 2390 | 2400 | 2390 | 647 |
| 392 | 20230707 | 131200 | 5122936420 | 2390 | 2390 | 2390 | 2385 | 8979 |
| 393 | 20230707 | 131100 | 5101478360 | 2390 | 2390 | 2395 | 2385 | 4338 |
| 394 | 20230707 | 131000 | 5091109635 | 2390 | 2390 | 2395 | 2390 | 4747 |
| 395 | 20230707 | 130900 | 5079763580 | 2385 | 2390 | 2390 | 2385 | 2536 |
| 396 | 20230707 | 130800 | 5073702870 | 2390 | 2390 | 2395 | 2385 | 9114 |
| 397 | 20230707 | 130700 | 5051957170 | 2390 | 2390 | 2390 | 2385 | 4788 |
| 398 | 20230707 | 130600 | 5040514245 | 2390 | 2385 | 2390 | 2385 | 1839 |
| 399 | 20230707 | 130500 | 5036119060 | 2395 | 2385 | 2395 | 2385 | 14401 |
| 400 | 20230707 | 130400 | 5001738995 | 2385 | 2400 | 2400 | 2385 | 557 |
| 401 | 20230707 | 130300 | 5000410475 | 2385 | 2390 | 2395 | 2385 | 4373 |
| 402 | 20230707 | 130200 | 4989953915 | 2390 | 2390 | 2395 | 2380 | 33304 |
| 403 | 20230707 | 130100 | 4910443625 | 2390 | 2390 | 2395 | 2385 | 6814 |
| 404 | 20230707 | 130000 | 4894158185 | 2390 | 2390 | 2395 | 2390 | 7235 |
| 405 | 20230707 | 125900 | 4876866520 | 2390 | 2390 | 2395 | 2390 | 1625 |
| 406 | 20230707 | 125800 | 4872982765 | 2390 | 2390 | 2395 | 2390 | 6680 |
| 407 | 20230707 | 125700 | 4857017060 | 2390 | 2390 | 2400 | 2390 | 1849 |
| 408 | 20230707 | 125600 | 4852597890 | 2395 | 2395 | 2395 | 2390 | 1323 |
| 409 | 20230707 | 125500 | 4849429715 | 2395 | 2395 | 2400 | 2390 | 6373 |
| 410 | 20230707 | 125400 | 4834167785 | 2395 | 2395 | 2400 | 2395 | 7148 |
| 411 | 20230707 | 125300 | 4817047740 | 2395 | 2400 | 2400 | 2395 | 1973 |
| 412 | 20230707 | 125200 | 4812314235 | 2400 | 2400 | 2405 | 2395 | 309 |
| 413 | 20230707 | 125100 | 4811572645 | 2400 | 2395 | 2400 | 2395 | 11956 |
| 414 | 20230707 | 125000 | 4782913140 | 2395 | 2400 | 2400 | 2395 | 6764 |
| 415 | 20230707 | 124900 | 4766712555 | 2400 | 2400 | 2400 | 2395 | 840 |
| 416 | 20230707 | 124800 | 4764698205 | 2400 | 2400 | 2405 | 2395 | 1753 |
| 417 | 20230707 | 124700 | 4760491275 | 2400 | 2400 | 2400 | 2395 | 6889 |
| 418 | 20230707 | 124600 | 4743957755 | 2400 | 2405 | 2405 | 2395 | 1765 |
| 419 | 20230707 | 124500 | 4739714705 | 2400 | 2395 | 2405 | 2395 | 7972 |
| 420 | 20230707 | 124400 | 4720578595 | 2400 | 2400 | 2405 | 2395 | 7280 |
| 421 | 20230707 | 124300 | 4703106605 | 2400 | 2400 | 2405 | 2400 | 7165 |
| 422 | 20230707 | 124200 | 4685910280 | 2405 | 2400 | 2405 | 2400 | 291 |
| 423 | 20230707 | 124100 | 4685211870 | 2400 | 2400 | 2405 | 2400 | 121 |
| 424 | 20230707 | 124000 | 4684921320 | 2405 | 2400 | 2410 | 2400 | 6639 |
| 425 | 20230707 | 123900 | 4668955045 | 2405 | 2405 | 2410 | 2400 | 23512 |
| 426 | 20230707 | 123800 | 4612518780 | 2405 | 2405 | 2410 | 2405 | 9326 |
| 427 | 20230707 | 123700 | 4590089735 | 2405 | 2410 | 2415 | 2405 | 350 |
| 428 | 20230707 | 123600 | 4589245340 | 2410 | 2410 | 2415 | 2405 | 6797 |
| 429 | 20230707 | 123500 | 4572864665 | 2405 | 2410 | 2415 | 2405 | 891 |
| 430 | 20230707 | 123400 | 4570717485 | 2410 | 2415 | 2415 | 2410 | 7383 |
| 431 | 20230707 | 123300 | 4552922810 | 2415 | 2405 | 2420 | 2405 | 26058 |
| 432 | 20230707 | 123200 | 4490110590 | 2405 | 2410 | 2410 | 2405 | 2730 |
| 433 | 20230707 | 123100 | 4483544735 | 2410 | 2410 | 2415 | 2405 | 640 |
| 434 | 20230707 | 123000 | 4482002505 | 2410 | 2415 | 2415 | 2405 | 7014 |
| 435 | 20230707 | 122900 | 4465098925 | 2410 | 2410 | 2410 | 2410 | 6566 |
| 436 | 20230707 | 122800 | 4449274865 | 2410 | 2410 | 2415 | 2410 | 344 |
| 437 | 20230707 | 122700 | 4448445800 | 2410 | 2410 | 2410 | 2410 | 6823 |
| 438 | 20230707 | 122600 | 4432002370 | 2410 | 2415 | 2415 | 2410 | 104 |
| 439 | 20230707 | 122500 | 4431751715 | 2415 | 2410 | 2415 | 2405 | 1852 |
| 440 | 20230707 | 122400 | 4427281280 | 2410 | 2410 | 2415 | 2410 | 6969 |
| 441 | 20230707 | 122300 | 4410485965 | 2410 | 2410 | 2415 | 2410 | 7049 |
| 442 | 20230707 | 122200 | 4393497515 | 2410 | 2410 | 2415 | 2410 | 6316 |
| 443 | 20230707 | 122100 | 4378275950 | 2410 | 2410 | 2410 | 2405 | 4412 |
| 444 | 20230707 | 122000 | 4367643060 | 2405 | 2410 | 2415 | 2405 | 2869 |
| 445 | 20230707 | 121900 | 4360728770 | 2410 | 2410 | 2415 | 2405 | 6946 |
| 446 | 20230707 | 121800 | 4344019960 | 2405 | 2410 | 2410 | 2405 | 3213 |
| 447 | 20230707 | 121700 | 4336276905 | 2410 | 2415 | 2415 | 2405 | 4765 |
| 448 | 20230707 | 121600 | 4324794730 | 2415 | 2400 | 2415 | 2400 | 11782 |
| 449 | 20230707 | 121500 | 4296399320 | 2410 | 2400 | 2410 | 2400 | 12141 |
| 450 | 20230707 | 121400 | 4267172585 | 2400 | 2400 | 2405 | 2400 | 9628 |
| 451 | 20230707 | 121300 | 4244064205 | 2400 | 2400 | 2400 | 2400 | 12032 |
| 452 | 20230707 | 121200 | 4215187405 | 2400 | 2400 | 2405 | 2400 | 6751 |
| 453 | 20230707 | 121100 | 4198984985 | 2400 | 2400 | 2400 | 2400 | 66 |
| 454 | 20230707 | 121000 | 4198826585 | 2400 | 2405 | 2405 | 2400 | 6553 |
| 455 | 20230707 | 120900 | 4183099370 | 2400 | 2405 | 2405 | 2400 | 6831 |
| 456 | 20230707 | 120800 | 4166703965 | 2400 | 2400 | 2405 | 2400 | 1662 |
| 457 | 20230707 | 120700 | 4162714070 | 2400 | 2400 | 2405 | 2400 | 92 |
| 458 | 20230707 | 120600 | 4162493195 | 2405 | 2405 | 2405 | 2400 | 7045 |
| 459 | 20230707 | 120500 | 4145549995 | 2405 | 2405 | 2410 | 2405 | 6641 |
| 460 | 20230707 | 120400 | 4129578380 | 2405 | 2400 | 2405 | 2400 | 3734 |
| 461 | 20230707 | 120300 | 4120599550 | 2400 | 2400 | 2405 | 2400 | 8966 |
| 462 | 20230707 | 120200 | 4099067860 | 2405 | 2405 | 2405 | 2400 | 1165 |
| 463 | 20230707 | 120100 | 4096267625 | 2410 | 2405 | 2410 | 2400 | 6317 |
| 464 | 20230707 | 120000 | 4081075315 | 2400 | 2405 | 2410 | 2400 | 1033 |
| 465 | 20230707 | 115900 | 4078591040 | 2405 | 2400 | 2410 | 2400 | 18294 |
| 466 | 20230707 | 115800 | 4034540565 | 2400 | 2405 | 2410 | 2400 | 7545 |
| 467 | 20230707 | 115700 | 4016396695 | 2410 | 2395 | 2415 | 2395 | 17734 |
| 468 | 20230707 | 115600 | 3973768665 | 2400 | 2395 | 2400 | 2390 | 6325 |
| 469 | 20230707 | 115500 | 3958620375 | 2395 | 2395 | 2400 | 2395 | 7748 |
| 470 | 20230707 | 115400 | 3940062310 | 2400 | 2395 | 2400 | 2395 | 2767 |
| 471 | 20230707 | 115300 | 3933435330 | 2395 | 2395 | 2400 | 2395 | 7211 |
| 472 | 20230707 | 115200 | 3916160325 | 2395 | 2395 | 2405 | 2395 | 8534 |
| 473 | 20230707 | 115100 | 3895711065 | 2395 | 2395 | 2400 | 2395 | 876 |
| 474 | 20230707 | 115000 | 3893613035 | 2395 | 2400 | 2400 | 2395 | 6691 |
| 475 | 20230707 | 114900 | 3877587730 | 2400 | 2395 | 2400 | 2390 | 10407 |
| 476 | 20230707 | 114800 | 3852665165 | 2395 | 2400 | 2400 | 2395 | 4527 |
| 477 | 20230707 | 114700 | 3841800880 | 2400 | 2400 | 2400 | 2395 | 2914 |
| 478 | 20230707 | 114600 | 3834807450 | 2395 | 2400 | 2405 | 2395 | 7671 |
| 479 | 20230707 | 114500 | 3816396700 | 2400 | 2400 | 2405 | 2400 | 6716 |
| 480 | 20230707 | 114400 | 3800278060 | 2400 | 2400 | 2405 | 2400 | 111 |
| 481 | 20230707 | 114300 | 3800011635 | 2405 | 2405 | 2410 | 2400 | 1570 |
| 482 | 20230707 | 114200 | 3796242015 | 2400 | 2400 | 2405 | 2395 | 7983 |
| 483 | 20230707 | 114100 | 3777081745 | 2400 | 2400 | 2405 | 2400 | 9006 |
| 484 | 20230707 | 114000 | 3755454215 | 2400 | 2400 | 2405 | 2400 | 367 |
| 485 | 20230707 | 113900 | 3754573395 | 2400 | 2405 | 2405 | 2400 | 4275 |
| 486 | 20230707 | 113800 | 3744292170 | 2410 | 2410 | 2410 | 2405 | 7088 |
| 487 | 20230707 | 113700 | 3727242960 | 2410 | 2410 | 2410 | 2405 | 5251 |
| 488 | 20230707 | 113600 | 3714588420 | 2410 | 2405 | 2410 | 2400 | 10166 |
| 489 | 20230707 | 113500 | 3690170630 | 2400 | 2400 | 2405 | 2400 | 7217 |
| 490 | 20230707 | 113400 | 3672815510 | 2400 | 2400 | 2400 | 2400 | 601 |
| 491 | 20230707 | 113300 | 3671373110 | 2405 | 2405 | 2410 | 2405 | 9751 |
| 492 | 20230707 | 113200 | 3647917815 | 2400 | 2400 | 2410 | 2400 | 10527 |
| 493 | 20230707 | 113100 | 3622602965 | 2405 | 2400 | 2405 | 2400 | 8103 |
| 494 | 20230707 | 113000 | 3603155760 | 2400 | 2400 | 2400 | 2400 | 1356 |
| 495 | 20230707 | 112900 | 3599901360 | 2400 | 2405 | 2410 | 2400 | 3259 |
| 496 | 20230707 | 112800 | 3592056930 | 2405 | 2400 | 2405 | 2395 | 11064 |
| 497 | 20230707 | 112700 | 3565496510 | 2400 | 2405 | 2405 | 2400 | 690 |
| 498 | 20230707 | 112600 | 3563838765 | 2400 | 2400 | 2410 | 2400 | 7767 |
| 499 | 20230707 | 112500 | 3545190515 | 2400 | 2400 | 2405 | 2395 | 7219 |
| 500 | 20230707 | 112400 | 3527864070 | 2400 | 2400 | 2405 | 2395 | 6691 |
| 501 | 20230707 | 112300 | 3511805120 | 2400 | 2400 | 2405 | 2400 | 9240 |
| 502 | 20230707 | 112200 | 3489616295 | 2400 | 2400 | 2400 | 2395 | 3928 |
| 503 | 20230707 | 112100 | 3480189245 | 2400 | 2405 | 2405 | 2400 | 6718 |
| 504 | 20230707 | 112000 | 3464065500 | 2405 | 2395 | 2405 | 2390 | 12850 |
| 505 | 20230707 | 111900 | 3433201985 | 2390 | 2390 | 2395 | 2390 | 7835 |
| 506 | 20230707 | 111800 | 3414471320 | 2390 | 2390 | 2390 | 2390 | 6269 |
| 507 | 20230707 | 111700 | 3399488410 | 2390 | 2385 | 2390 | 2380 | 14600 |
| 508 | 20230707 | 111600 | 3364661315 | 2390 | 2385 | 2390 | 2385 | 306 |
| 509 | 20230707 | 111500 | 3363931475 | 2385 | 2380 | 2390 | 2380 | 13171 |
| 510 | 20230707 | 111400 | 3332528135 | 2380 | 2385 | 2385 | 2380 | 6831 |
| 511 | 20230707 | 111300 | 3316236270 | 2385 | 2385 | 2390 | 2385 | 300 |
| 512 | 20230707 | 111200 | 3315520760 | 2385 | 2385 | 2385 | 2375 | 11852 |
| 513 | 20230707 | 111100 | 3287289400 | 2385 | 2380 | 2385 | 2380 | 15028 |
| 514 | 20230707 | 111000 | 3251514665 | 2380 | 2385 | 2385 | 2380 | 356 |
| 515 | 20230707 | 110900 | 3250667170 | 2385 | 2385 | 2385 | 2385 | 793 |
| 516 | 20230707 | 110800 | 3248775865 | 2385 | 2380 | 2385 | 2375 | 8644 |
| 517 | 20230707 | 110700 | 3228202310 | 2380 | 2380 | 2380 | 2375 | 21043 |
| 518 | 20230707 | 110600 | 3178121115 | 2375 | 2375 | 2375 | 2375 | 469 |
| 519 | 20230707 | 110500 | 3177007240 | 2375 | 2375 | 2375 | 2375 | 1118 |
| 520 | 20230707 | 110400 | 3174351990 | 2375 | 2375 | 2380 | 2375 | 3930 |
| 521 | 20230707 | 110300 | 3165000110 | 2380 | 2380 | 2380 | 2375 | 4870 |
| 522 | 20230707 | 110200 | 3153409655 | 2380 | 2380 | 2380 | 2375 | 7195 |
| 523 | 20230707 | 110100 | 3136287045 | 2375 | 2380 | 2385 | 2375 | 19598 |
| 524 | 20230707 | 110000 | 3089660575 | 2380 | 2380 | 2385 | 2380 | 7436 |
| 525 | 20230707 | 105900 | 3071958475 | 2385 | 2375 | 2385 | 2375 | 67246 |
| 526 | 20230707 | 105800 | 2911878190 | 2370 | 2375 | 2375 | 2370 | 15282 |
| 527 | 20230707 | 105700 | 2875583510 | 2375 | 2375 | 2380 | 2375 | 25316 |
| 528 | 20230707 | 105600 | 2815458000 | 2375 | 2375 | 2380 | 2375 | 32138 |
| 529 | 20230707 | 105500 | 2739130220 | 2375 | 2375 | 2375 | 2375 | 297 |
| 530 | 20230707 | 105400 | 2738424845 | 2375 | 2380 | 2380 | 2375 | 1130 |
| 531 | 20230707 | 105300 | 2735741085 | 2375 | 2375 | 2375 | 2375 | 7374 |
| 532 | 20230707 | 105200 | 2718227835 | 2375 | 2375 | 2380 | 2375 | 19253 |
| 533 | 20230707 | 105100 | 2672501945 | 2375 | 2380 | 2380 | 2375 | 457 |
| 534 | 20230707 | 105000 | 2671416560 | 2375 | 2375 | 2375 | 2375 | 312 |
| 535 | 20230707 | 104900 | 2670675560 | 2375 | 2375 | 2380 | 2375 | 14343 |
| 536 | 20230707 | 104800 | 2636542980 | 2375 | 2375 | 2380 | 2375 | 220 |
| 537 | 20230707 | 104700 | 2636020445 | 2375 | 2375 | 2380 | 2375 | 1865 |
| 538 | 20230707 | 104600 | 2631583560 | 2375 | 2375 | 2375 | 2375 | 318 |
| 539 | 20230707 | 104500 | 2630828310 | 2375 | 2375 | 2375 | 2375 | 313 |
| 540 | 20230707 | 104400 | 2630084935 | 2380 | 2380 | 2380 | 2375 | 2892 |
| 541 | 20230707 | 104300 | 2623205095 | 2380 | 2380 | 2380 | 2375 | 9314 |
| 542 | 20230707 | 104200 | 2601040310 | 2380 | 2380 | 2380 | 2380 | 314 |
| 543 | 20230707 | 104100 | 2600292990 | 2380 | 2385 | 2385 | 2380 | 6256 |
| 544 | 20230707 | 104000 | 2585403700 | 2380 | 2380 | 2390 | 2380 | 9876 |
| 545 | 20230707 | 103900 | 2561864640 | 2375 | 2380 | 2380 | 2375 | 3058 |
| 546 | 20230707 | 103800 | 2554590370 | 2380 | 2375 | 2380 | 2375 | 10963 |
| 547 | 20230707 | 103700 | 2528502400 | 2380 | 2380 | 2380 | 2375 | 37 |
| 548 | 20230707 | 103600 | 2528414410 | 2375 | 2380 | 2385 | 2375 | 10200 |
| 549 | 20230707 | 103500 | 2504141270 | 2380 | 2380 | 2385 | 2380 | 17609 |
| 550 | 20230707 | 103400 | 2462231840 | 2385 | 2380 | 2385 | 2380 | 8998 |
| 551 | 20230707 | 103300 | 2440806295 | 2380 | 2385 | 2385 | 2380 | 6369 |
| 552 | 20230707 | 103200 | 2425647575 | 2380 | 2380 | 2385 | 2380 | 1318 |
| 553 | 20230707 | 103100 | 2422510705 | 2385 | 2385 | 2390 | 2385 | 3629 |
| 554 | 20230707 | 103000 | 2413855520 | 2385 | 2380 | 2390 | 2380 | 21991 |
| 555 | 20230707 | 102900 | 2361492180 | 2380 | 2380 | 2385 | 2380 | 7543 |
| 556 | 20230707 | 102800 | 2343533465 | 2385 | 2380 | 2385 | 2380 | 4067 |
| 557 | 20230707 | 102700 | 2333842790 | 2380 | 2380 | 2380 | 2380 | 6737 |
| 558 | 20230707 | 102600 | 2317808730 | 2380 | 2390 | 2390 | 2380 | 14228 |
| 559 | 20230707 | 102500 | 2283823765 | 2385 | 2385 | 2390 | 2385 | 515 |
| 560 | 20230707 | 102400 | 2282595480 | 2385 | 2385 | 2390 | 2385 | 16727 |
| 561 | 20230707 | 102300 | 2242649290 | 2390 | 2390 | 2390 | 2385 | 6599 |
| 562 | 20230707 | 102200 | 2226910375 | 2385 | 2385 | 2390 | 2385 | 10659 |
| 563 | 20230707 | 102100 | 2201467970 | 2385 | 2390 | 2390 | 2385 | 320 |
| 564 | 20230707 | 102000 | 2200704730 | 2390 | 2390 | 2390 | 2385 | 7354 |
| 565 | 20230707 | 101900 | 2183161360 | 2385 | 2390 | 2395 | 2385 | 8512 |
| 566 | 20230707 | 101800 | 2162849010 | 2390 | 2390 | 2390 | 2390 | 1050 |
| 567 | 20230707 | 101700 | 2160339510 | 2390 | 2390 | 2395 | 2390 | 8180 |
| 568 | 20230707 | 101600 | 2140789210 | 2390 | 2395 | 2395 | 2390 | 7079 |
| 569 | 20230707 | 101500 | 2123870375 | 2395 | 2385 | 2395 | 2385 | 4251 |
| 570 | 20230707 | 101400 | 2113711975 | 2385 | 2385 | 2390 | 2385 | 9129 |
| 571 | 20230707 | 101300 | 2091927505 | 2385 | 2390 | 2390 | 2385 | 3034 |
| 572 | 20230707 | 101200 | 2084677780 | 2390 | 2390 | 2395 | 2385 | 9194 |
| 573 | 20230707 | 101100 | 2062710095 | 2390 | 2385 | 2390 | 2385 | 3838 |
| 574 | 20230707 | 101000 | 2053545350 | 2385 | 2390 | 2395 | 2385 | 9418 |
| 575 | 20230707 | 100900 | 2031032745 | 2395 | 2390 | 2395 | 2390 | 6851 |
| 576 | 20230707 | 100800 | 2014658245 | 2395 | 2395 | 2395 | 2390 | 441 |
| 577 | 20230707 | 100700 | 2013603610 | 2395 | 2385 | 2400 | 2385 | 8602 |
| 578 | 20230707 | 100600 | 1993039825 | 2385 | 2385 | 2395 | 2380 | 14220 |
| 579 | 20230707 | 100500 | 1959073375 | 2385 | 2385 | 2385 | 2380 | 4101 |
| 580 | 20230707 | 100400 | 1949293980 | 2385 | 2385 | 2385 | 2380 | 2113 |
| 581 | 20230707 | 100300 | 1944255970 | 2385 | 2390 | 2390 | 2380 | 15635 |
| 582 | 20230707 | 100200 | 1906964880 | 2390 | 2385 | 2390 | 2385 | 9548 |
| 583 | 20230707 | 100100 | 1884179235 | 2385 | 2385 | 2390 | 2385 | 12523 |
| 584 | 20230707 | 100000 | 1854254660 | 2385 | 2390 | 2390 | 2380 | 24896 |
| 585 | 20230707 | 095900 | 1794914100 | 2385 | 2385 | 2385 | 2385 | 6814 |
| 586 | 20230707 | 095800 | 1778662710 | 2385 | 2385 | 2385 | 2385 | 6841 |
| 587 | 20230707 | 095700 | 1762346925 | 2390 | 2385 | 2390 | 2385 | 780 |
| 588 | 20230707 | 095600 | 1760483875 | 2390 | 2385 | 2390 | 2385 | 7702 |
| 589 | 20230707 | 095500 | 1742107510 | 2385 | 2390 | 2390 | 2385 | 6998 |
| 590 | 20230707 | 095400 | 1725415780 | 2385 | 2385 | 2390 | 2385 | 1760 |
| 591 | 20230707 | 095300 | 1721217380 | 2385 | 2390 | 2390 | 2385 | 14232 |
| 592 | 20230707 | 095200 | 1687266425 | 2390 | 2390 | 2395 | 2385 | 9295 |
| 593 | 20230707 | 095100 | 1665074905 | 2395 | 2390 | 2395 | 2390 | 5415 |
| 594 | 20230707 | 095000 | 1652132805 | 2395 | 2390 | 2395 | 2390 | 6619 |
| 595 | 20230707 | 094900 | 1636311645 | 2390 | 2395 | 2395 | 2390 | 6618 |
| 596 | 20230707 | 094800 | 1620494375 | 2395 | 2400 | 2400 | 2390 | 13889 |
| 597 | 20230707 | 094700 | 1587295645 | 2395 | 2390 | 2400 | 2390 | 6104 |
| 598 | 20230707 | 094600 | 1572678305 | 2390 | 2390 | 2395 | 2390 | 6699 |
| 599 | 20230707 | 094500 | 1556667195 | 2390 | 2395 | 2395 | 2390 | 8907 |
| 600 | 20230707 | 094400 | 1535376275 | 2400 | 2395 | 2400 | 2390 | 3434 |
| 601 | 20230707 | 094300 | 1527151860 | 2395 | 2395 | 2395 | 2390 | 10129 |
| 602 | 20230707 | 094200 | 1502893000 | 2395 | 2395 | 2400 | 2395 | 24583 |
| 603 | 20230707 | 094100 | 1444011735 | 2395 | 2395 | 2405 | 2395 | 27951 |
| 604 | 20230707 | 094000 | 1376906075 | 2395 | 2395 | 2395 | 2395 | 1229 |
| 605 | 20230707 | 093900 | 1373962620 | 2395 | 2405 | 2405 | 2395 | 4425 |
| 606 | 20230707 | 093800 | 1363343650 | 2405 | 2405 | 2405 | 2400 | 9403 |
| 607 | 20230707 | 093700 | 1340769690 | 2405 | 2400 | 2405 | 2400 | 2310 |
| 608 | 20230707 | 093600 | 1335221540 | 2395 | 2395 | 2405 | 2395 | 7755 |
| 609 | 20230707 | 093500 | 1316610930 | 2400 | 2405 | 2405 | 2395 | 5476 |
| 610 | 20230707 | 093400 | 1303468100 | 2405 | 2395 | 2405 | 2390 | 21671 |
| 611 | 20230707 | 093300 | 1251502310 | 2400 | 2400 | 2405 | 2400 | 18771 |
| 612 | 20230707 | 093200 | 1206451605 | 2400 | 2405 | 2405 | 2400 | 11196 |
| 613 | 20230707 | 093100 | 1179556570 | 2405 | 2405 | 2410 | 2400 | 12326 |
| 614 | 20230707 | 093000 | 1149915450 | 2410 | 2410 | 2410 | 2405 | 227 |
| 615 | 20230707 | 092900 | 1149369125 | 2415 | 2415 | 2415 | 2415 | 0 |
| 616 | 20230707 | 092800 | 1149369125 | 2415 | 2410 | 2415 | 2405 | 8828 |
| 617 | 20230707 | 092700 | 1128122290 | 2415 | 2410 | 2415 | 2405 | 4055 |
| 618 | 20230707 | 092600 | 1118354730 | 2405 | 2410 | 2410 | 2405 | 6580 |
| 619 | 20230707 | 092500 | 1102528325 | 2410 | 2410 | 2410 | 2405 | 6775 |
| 620 | 20230707 | 092400 | 1086231920 | 2410 | 2405 | 2410 | 2405 | 11134 |
| 621 | 20230707 | 092300 | 1059446595 | 2400 | 2405 | 2405 | 2400 | 2867 |
| 622 | 20230707 | 092200 | 1052561605 | 2405 | 2395 | 2410 | 2395 | 21100 |
| 623 | 20230707 | 092100 | 1001877860 | 2400 | 2395 | 2400 | 2395 | 1998 |
| 624 | 20230707 | 092000 | 997087880 | 2395 | 2400 | 2400 | 2395 | 1141 |
| 625 | 20230707 | 091900 | 994349675 | 2395 | 2395 | 2400 | 2390 | 9823 |
| 626 | 20230707 | 091800 | 970824805 | 2395 | 2405 | 2405 | 2390 | 75242 |
| 627 | 20230707 | 091700 | 790328640 | 2400 | 2405 | 2405 | 2400 | 63528 |
| 628 | 20230707 | 091600 | 637800035 | 2405 | 2405 | 2405 | 2400 | 3169 |
| 629 | 20230707 | 091500 | 630178740 | 2400 | 2405 | 2405 | 2400 | 44702 |
| 630 | 20230707 | 091400 | 522760515 | 2405 | 2410 | 2410 | 2405 | 5595 |
| 631 | 20230707 | 091300 | 509276635 | 2410 | 2410 | 2410 | 2410 | 1029 |
| 632 | 20230707 | 091200 | 506796745 | 2410 | 2410 | 2415 | 2410 | 26 |
| 633 | 20230707 | 091100 | 506734040 | 2410 | 2415 | 2415 | 2410 | 2763 |
| 634 | 20230707 | 091000 | 500064550 | 2415 | 2425 | 2425 | 2405 | 63297 |
| 635 | 20230707 | 090900 | 347494670 | 2420 | 2415 | 2420 | 2410 | 7680 |
| 636 | 20230707 | 090800 | 328924010 | 2410 | 2410 | 2415 | 2410 | 572 |
| 637 | 20230707 | 090700 | 327545405 | 2410 | 2410 | 2415 | 2410 | 1228 |
| 638 | 20230707 | 090600 | 324581890 | 2415 | 2415 | 2420 | 2415 | 7680 |
| 639 | 20230707 | 090500 | 306034540 | 2415 | 2415 | 2420 | 2415 | 2081 |
| 640 | 20230707 | 090400 | 301006420 | 2420 | 2415 | 2420 | 2415 | 1031 |
| 641 | 20230707 | 090300 | 298511545 | 2415 | 2415 | 2415 | 2415 | 215 |
| 642 | 20230707 | 090200 | 297992320 | 2420 | 2415 | 2420 | 2415 | 19495 |
| 643 | 20230707 | 090100 | 250905990 | 2415 | 2410 | 2415 | 2410 | 1779 |
| 644 | 20230707 | 090000 | 246618345 | 2410 | 2435 | 2435 | 2410 | 101398 |