32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 3 | 20230712 | 194700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230712 | 194600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230712 | 194500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230712 | 194400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230712 | 194300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230712 | 194200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230712 | 194100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230712 | 194000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230712 | 193900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230712 | 193800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230712 | 193700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230712 | 193600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230712 | 193500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230712 | 193400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230712 | 193300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230712 | 193200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230712 | 193100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230712 | 193000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230712 | 192900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230712 | 192800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230712 | 192700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230712 | 192600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230712 | 192500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230712 | 192400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230712 | 192300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230712 | 192200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230712 | 192100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230712 | 192000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230712 | 191900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230712 | 191800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 33 | 20230712 | 191700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230712 | 191600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230712 | 191500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230712 | 191400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230712 | 191300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230712 | 191200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230712 | 191100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230712 | 191000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230712 | 190900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230712 | 190800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230712 | 190700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230712 | 190600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230712 | 190500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230712 | 190400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230712 | 190300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230712 | 190200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230712 | 190100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230712 | 190000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230712 | 185900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230712 | 185800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230712 | 185700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230712 | 185600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230712 | 185500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230712 | 185400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230712 | 185300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230712 | 185200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230712 | 185100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230712 | 185000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230712 | 184900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230712 | 184800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 63 | 20230712 | 184700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230712 | 184600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230712 | 184500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230712 | 184400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230712 | 184300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230712 | 184200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230712 | 184100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230712 | 184000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230712 | 183900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230712 | 183800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230712 | 183700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230712 | 183600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230712 | 183500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230712 | 183400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230712 | 183300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230712 | 183200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230712 | 183100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230712 | 183000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230712 | 182900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230712 | 182800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230712 | 182700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230712 | 182600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230712 | 182500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230712 | 182400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230712 | 182300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230712 | 182200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230712 | 182100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230712 | 182000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230712 | 181900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230712 | 181800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 93 | 20230712 | 181700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230712 | 181600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230712 | 181500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230712 | 181400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230712 | 181300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230712 | 181200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230712 | 181100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230712 | 181000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230712 | 180900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230712 | 180800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230712 | 180700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230712 | 180600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230712 | 180500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230712 | 180400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230712 | 180300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230712 | 180200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230712 | 180100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230712 | 180000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230712 | 175900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230712 | 175800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230712 | 175700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230712 | 175600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230712 | 175500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230712 | 175400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230712 | 175300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230712 | 175200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230712 | 175100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230712 | 175000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230712 | 174900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230712 | 174800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 123 | 20230712 | 174700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230712 | 174600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230712 | 174500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230712 | 174400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230712 | 174300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230712 | 174200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230712 | 174100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230712 | 174000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230712 | 173900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230712 | 173800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230712 | 173700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230712 | 173600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230712 | 173500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230712 | 173400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230712 | 173300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230712 | 173200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230712 | 173100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230712 | 173000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230712 | 172900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230712 | 172800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230712 | 172700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230712 | 172600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230712 | 172500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230712 | 172400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230712 | 172300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230712 | 172200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230712 | 172100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230712 | 172000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230712 | 171900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230712 | 171800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 153 | 20230712 | 171700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230712 | 171600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230712 | 171500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230712 | 171400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230712 | 171300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230712 | 171200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230712 | 171100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230712 | 171000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230712 | 170900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230712 | 170800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230712 | 170700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230712 | 170600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230712 | 170500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230712 | 170400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230712 | 170300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230712 | 170200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230712 | 170100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230712 | 170000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230712 | 165900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230712 | 165800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230712 | 165700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230712 | 165600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230712 | 165500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230712 | 165400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230712 | 165300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230712 | 165200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230712 | 165100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230712 | 165000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230712 | 164900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230712 | 164800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 183 | 20230712 | 164700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230712 | 164600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230712 | 164500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230712 | 164400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230712 | 164300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230712 | 164200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230712 | 164100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230712 | 164000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230712 | 163900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230712 | 163800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230712 | 163700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230712 | 163600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230712 | 163500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230712 | 163400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230712 | 163300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230712 | 163200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230712 | 163100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230712 | 163000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230712 | 162900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230712 | 162800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230712 | 162700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230712 | 162600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230712 | 162500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230712 | 162400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230712 | 162300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230712 | 162200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230712 | 162100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230712 | 162000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230712 | 161900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230712 | 161800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 213 | 20230712 | 161700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230712 | 161600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230712 | 161500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230712 | 161400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230712 | 161300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230712 | 161200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230712 | 161100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230712 | 161000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230712 | 160900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230712 | 160800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230712 | 160700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230712 | 160600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230712 | 160500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230712 | 160400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230712 | 160300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230712 | 160200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230712 | 160100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230712 | 160000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230712 | 155900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230712 | 155800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230712 | 155700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230712 | 155600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230712 | 155500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230712 | 155400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230712 | 155300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230712 | 155200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230712 | 155100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230712 | 155000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230712 | 154900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230712 | 154800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 243 | 20230712 | 154700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230712 | 154600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230712 | 154500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230712 | 154400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230712 | 154300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230712 | 154200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230712 | 154100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230712 | 154000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230712 | 153900 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230712 | 153800 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230712 | 153700 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20230712 | 153600 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230712 | 153500 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230712 | 153400 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230712 | 153300 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230712 | 153200 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230712 | 153100 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230712 | 153000 | 2518749570 | 2490 | 2490 | 2490 | 2490 | 97935 |
| 261 | 20230712 | 152900 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230712 | 152800 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230712 | 152700 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230712 | 152600 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230712 | 152500 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230712 | 152400 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230712 | 152300 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230712 | 152200 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230712 | 152100 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230712 | 152000 | 2274891420 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230712 | 151900 | 2274891420 | 2500 | 2500 | 2500 | 2495 | 1777 |
| 272 | 20230712 | 151800 | 2270453315 | 2500 | 2500 | 2500 | 2495 | 1348 |
| 273 | 20230712 | 151700 | 2267084275 | 2500 | 2500 | 2500 | 2495 | 854 |
| 274 | 20230712 | 151600 | 2264949845 | 2500 | 2505 | 2505 | 2495 | 5657 |
| 275 | 20230712 | 151500 | 2250803535 | 2505 | 2500 | 2510 | 2500 | 2507 |
| 276 | 20230712 | 151400 | 2244523320 | 2505 | 2500 | 2505 | 2500 | 1122 |
| 277 | 20230712 | 151300 | 2241712740 | 2505 | 2505 | 2505 | 2500 | 876 |
| 278 | 20230712 | 151200 | 2239519010 | 2505 | 2500 | 2505 | 2495 | 299 |
| 279 | 20230712 | 151100 | 2238771395 | 2500 | 2500 | 2505 | 2500 | 2448 |
| 280 | 20230712 | 151000 | 2232649400 | 2500 | 2500 | 2500 | 2495 | 626 |
| 281 | 20230712 | 150900 | 2231084460 | 2500 | 2500 | 2500 | 2495 | 920 |
| 282 | 20230712 | 150800 | 2228784490 | 2495 | 2500 | 2500 | 2495 | 236 |
| 283 | 20230712 | 150700 | 2228194770 | 2500 | 2500 | 2500 | 2495 | 487 |
| 284 | 20230712 | 150600 | 2226978510 | 2500 | 2500 | 2500 | 2495 | 883 |
| 285 | 20230712 | 150500 | 2224771040 | 2500 | 2500 | 2500 | 2495 | 4401 |
| 286 | 20230712 | 150400 | 2213774865 | 2500 | 2505 | 2505 | 2500 | 888 |
| 287 | 20230712 | 150300 | 2211554855 | 2495 | 2500 | 2500 | 2490 | 11360 |
| 288 | 20230712 | 150200 | 2183198265 | 2510 | 2500 | 2510 | 2500 | 1860 |
| 289 | 20230712 | 150100 | 2178544430 | 2495 | 2495 | 2500 | 2495 | 2475 |
| 290 | 20230712 | 150000 | 2172366280 | 2495 | 2495 | 2495 | 2490 | 869 |
| 291 | 20230712 | 145900 | 2170198200 | 2490 | 2495 | 2495 | 2490 | 1170 |
| 292 | 20230712 | 145800 | 2167281580 | 2495 | 2495 | 2495 | 2490 | 14589 |
| 293 | 20230712 | 145700 | 2130887225 | 2500 | 2495 | 2500 | 2495 | 792 |
| 294 | 20230712 | 145600 | 2128911140 | 2495 | 2500 | 2500 | 2495 | 27 |
| 295 | 20230712 | 145500 | 2128843700 | 2500 | 2500 | 2500 | 2495 | 3705 |
| 296 | 20230712 | 145400 | 2119593760 | 2500 | 2495 | 2500 | 2495 | 18 |
| 297 | 20230712 | 145300 | 2119548790 | 2500 | 2500 | 2500 | 2495 | 4257 |
| 298 | 20230712 | 145200 | 2108927135 | 2500 | 2500 | 2500 | 2495 | 1061 |
| 299 | 20230712 | 145100 | 2106274665 | 2500 | 2500 | 2500 | 2495 | 1142 |
| 300 | 20230712 | 145000 | 2103419820 | 2500 | 2500 | 2500 | 2495 | 1102 |
| 301 | 20230712 | 144900 | 2100664850 | 2500 | 2505 | 2505 | 2495 | 11791 |
| 302 | 20230712 | 144800 | 2071188035 | 2505 | 2505 | 2505 | 2500 | 2318 |
| 303 | 20230712 | 144700 | 2065381505 | 2505 | 2505 | 2505 | 2500 | 2244 |
| 304 | 20230712 | 144600 | 2059760315 | 2500 | 2500 | 2505 | 2500 | 176 |
| 305 | 20230712 | 144500 | 2059320235 | 2505 | 2505 | 2505 | 2500 | 592 |
| 306 | 20230712 | 144400 | 2057837305 | 2500 | 2500 | 2505 | 2500 | 134 |
| 307 | 20230712 | 144300 | 2057502215 | 2500 | 2505 | 2505 | 2500 | 89 |
| 308 | 20230712 | 144200 | 2057279655 | 2505 | 2505 | 2505 | 2505 | 9 |
| 309 | 20230712 | 144100 | 2057257110 | 2505 | 2505 | 2505 | 2505 | 594 |
| 310 | 20230712 | 144000 | 2055769140 | 2500 | 2500 | 2500 | 2500 | 616 |
| 311 | 20230712 | 143900 | 2054229140 | 2505 | 2500 | 2505 | 2500 | 1121 |
| 312 | 20230712 | 143800 | 2051426555 | 2500 | 2505 | 2505 | 2500 | 1005 |
| 313 | 20230712 | 143700 | 2048910590 | 2500 | 2500 | 2500 | 2500 | 30 |
| 314 | 20230712 | 143600 | 2048835590 | 2500 | 2500 | 2505 | 2500 | 1265 |
| 315 | 20230712 | 143500 | 2045673035 | 2500 | 2505 | 2505 | 2500 | 811 |
| 316 | 20230712 | 143400 | 2043641505 | 2505 | 2505 | 2505 | 2500 | 846 |
| 317 | 20230712 | 143300 | 2041523535 | 2500 | 2505 | 2505 | 2500 | 12 |
| 318 | 20230712 | 143200 | 2041493485 | 2505 | 2505 | 2505 | 2505 | 7 |
| 319 | 20230712 | 143100 | 2041475950 | 2505 | 2505 | 2505 | 2505 | 593 |
| 320 | 20230712 | 143000 | 2039990485 | 2505 | 2510 | 2510 | 2495 | 66410 |
| 321 | 20230712 | 142900 | 1874162375 | 2510 | 2510 | 2510 | 2510 | 242 |
| 322 | 20230712 | 142800 | 1873554955 | 2510 | 2510 | 2510 | 2505 | 1516 |
| 323 | 20230712 | 142700 | 1869749810 | 2510 | 2510 | 2510 | 2510 | 1180 |
| 324 | 20230712 | 142600 | 1866788010 | 2510 | 2510 | 2510 | 2510 | 1016 |
| 325 | 20230712 | 142500 | 1864237850 | 2510 | 2500 | 2510 | 2500 | 91 |
| 326 | 20230712 | 142400 | 1864009540 | 2505 | 2505 | 2510 | 2505 | 1247 |
| 327 | 20230712 | 142300 | 1860884795 | 2510 | 2510 | 2510 | 2500 | 11505 |
| 328 | 20230712 | 142200 | 1832064980 | 2510 | 2510 | 2510 | 2505 | 6791 |
| 329 | 20230712 | 142100 | 1815019575 | 2510 | 2510 | 2510 | 2510 | 177 |
| 330 | 20230712 | 142000 | 1814575305 | 2510 | 2510 | 2510 | 2505 | 3304 |
| 331 | 20230712 | 141900 | 1806282765 | 2505 | 2505 | 2505 | 2505 | 0 |
| 332 | 20230712 | 141800 | 1806282765 | 2505 | 2510 | 2510 | 2505 | 2152 |
| 333 | 20230712 | 141700 | 1800881925 | 2510 | 2510 | 2510 | 2510 | 605 |
| 334 | 20230712 | 141600 | 1799363375 | 2510 | 2505 | 2510 | 2505 | 212 |
| 335 | 20230712 | 141500 | 1798832260 | 2505 | 2510 | 2510 | 2505 | 311 |
| 336 | 20230712 | 141400 | 1798051660 | 2505 | 2510 | 2510 | 2505 | 133 |
| 337 | 20230712 | 141300 | 1797717970 | 2510 | 2510 | 2510 | 2505 | 1195 |
| 338 | 20230712 | 141200 | 1794718950 | 2510 | 2510 | 2510 | 2510 | 30 |
| 339 | 20230712 | 141100 | 1794643650 | 2510 | 2510 | 2510 | 2505 | 1765 |
| 340 | 20230712 | 141000 | 1790216045 | 2510 | 2510 | 2510 | 2510 | 597 |
| 341 | 20230712 | 140900 | 1788717575 | 2505 | 2505 | 2505 | 2505 | 0 |
| 342 | 20230712 | 140800 | 1788717575 | 2505 | 2510 | 2510 | 2505 | 868 |
| 343 | 20230712 | 140700 | 1786542550 | 2510 | 2515 | 2515 | 2505 | 17265 |
| 344 | 20230712 | 140600 | 1743229625 | 2515 | 2515 | 2515 | 2515 | 1104 |
| 345 | 20230712 | 140500 | 1740453065 | 2515 | 2515 | 2515 | 2515 | 19 |
| 346 | 20230712 | 140400 | 1740405280 | 2510 | 2515 | 2515 | 2510 | 181 |
| 347 | 20230712 | 140300 | 1739950925 | 2515 | 2515 | 2515 | 2510 | 664 |
| 348 | 20230712 | 140200 | 1738281300 | 2515 | 2515 | 2515 | 2515 | 611 |
| 349 | 20230712 | 140100 | 1736744635 | 2515 | 2510 | 2515 | 2510 | 365 |
| 350 | 20230712 | 140000 | 1735828440 | 2515 | 2515 | 2515 | 2515 | 36 |
| 351 | 20230712 | 135900 | 1735737900 | 2515 | 2515 | 2515 | 2515 | 585 |
| 352 | 20230712 | 135800 | 1734266625 | 2510 | 2515 | 2515 | 2510 | 27 |
| 353 | 20230712 | 135700 | 1734198810 | 2515 | 2515 | 2515 | 2515 | 266 |
| 354 | 20230712 | 135600 | 1733529820 | 2510 | 2515 | 2520 | 2510 | 6985 |
| 355 | 20230712 | 135500 | 1715960660 | 2515 | 2510 | 2515 | 2510 | 920 |
| 356 | 20230712 | 135400 | 1713648860 | 2515 | 2515 | 2515 | 2515 | 1 |
| 357 | 20230712 | 135300 | 1713646345 | 2515 | 2520 | 2520 | 2510 | 8255 |
| 358 | 20230712 | 135200 | 1692914115 | 2515 | 2515 | 2515 | 2510 | 10105 |
| 359 | 20230712 | 135100 | 1667500770 | 2515 | 2510 | 2515 | 2510 | 1002 |
| 360 | 20230712 | 135000 | 1664985740 | 2515 | 2515 | 2515 | 2515 | 37 |
| 361 | 20230712 | 134900 | 1664892685 | 2515 | 2515 | 2515 | 2515 | 584 |
| 362 | 20230712 | 134800 | 1663423925 | 2515 | 2515 | 2515 | 2510 | 1080 |
| 363 | 20230712 | 134700 | 1660707915 | 2515 | 2515 | 2515 | 2510 | 281 |
| 364 | 20230712 | 134600 | 1660002415 | 2515 | 2510 | 2515 | 2510 | 98 |
| 365 | 20230712 | 134500 | 1659756375 | 2515 | 2515 | 2515 | 2510 | 1317 |
| 366 | 20230712 | 134400 | 1656445180 | 2515 | 2510 | 2515 | 2510 | 296 |
| 367 | 20230712 | 134300 | 1655702210 | 2515 | 2515 | 2515 | 2510 | 175 |
| 368 | 20230712 | 134200 | 1655262880 | 2515 | 2515 | 2515 | 2515 | 593 |
| 369 | 20230712 | 134100 | 1653771485 | 2515 | 2515 | 2515 | 2510 | 253 |
| 370 | 20230712 | 134000 | 1653136345 | 2510 | 2510 | 2515 | 2510 | 2633 |
| 371 | 20230712 | 133900 | 1646527470 | 2510 | 2510 | 2515 | 2510 | 536 |
| 372 | 20230712 | 133800 | 1645182075 | 2515 | 2515 | 2515 | 2510 | 1414 |
| 373 | 20230712 | 133700 | 1641627395 | 2515 | 2515 | 2515 | 2515 | 9 |
| 374 | 20230712 | 133600 | 1641604760 | 2510 | 2515 | 2515 | 2510 | 1007 |
| 375 | 20230712 | 133500 | 1639077155 | 2515 | 2515 | 2515 | 2515 | 595 |
| 376 | 20230712 | 133400 | 1637580730 | 2510 | 2515 | 2515 | 2510 | 621 |
| 377 | 20230712 | 133300 | 1636019465 | 2515 | 2515 | 2515 | 2515 | 9 |
| 378 | 20230712 | 133200 | 1635996830 | 2515 | 2515 | 2515 | 2515 | 16 |
| 379 | 20230712 | 133100 | 1635956590 | 2515 | 2515 | 2525 | 2510 | 28815 |
| 380 | 20230712 | 133000 | 1563448295 | 2510 | 2510 | 2515 | 2510 | 358 |
| 381 | 20230712 | 132900 | 1562549670 | 2515 | 2515 | 2515 | 2515 | 146 |
| 382 | 20230712 | 132800 | 1562182480 | 2515 | 2515 | 2515 | 2510 | 1203 |
| 383 | 20230712 | 132700 | 1559157565 | 2515 | 2515 | 2515 | 2510 | 1480 |
| 384 | 20230712 | 132600 | 1555436220 | 2510 | 2510 | 2510 | 2510 | 399 |
| 385 | 20230712 | 132500 | 1554434730 | 2515 | 2515 | 2515 | 2510 | 284 |
| 386 | 20230712 | 132400 | 1553721155 | 2515 | 2515 | 2515 | 2515 | 1105 |
| 387 | 20230712 | 132300 | 1550942080 | 2515 | 2510 | 2515 | 2510 | 1151 |
| 388 | 20230712 | 132200 | 1548053025 | 2510 | 2515 | 2515 | 2510 | 493 |
| 389 | 20230712 | 132100 | 1546814910 | 2515 | 2510 | 2515 | 2510 | 853 |
| 390 | 20230712 | 132000 | 1544670955 | 2515 | 2510 | 2515 | 2510 | 1609 |
| 391 | 20230712 | 131900 | 1540627710 | 2515 | 2515 | 2515 | 2510 | 1011 |
| 392 | 20230712 | 131800 | 1538090045 | 2510 | 2515 | 2515 | 2510 | 2407 |
| 393 | 20230712 | 131700 | 1532037420 | 2515 | 2515 | 2515 | 2510 | 1294 |
| 394 | 20230712 | 131600 | 1528783950 | 2515 | 2515 | 2515 | 2515 | 340 |
| 395 | 20230712 | 131500 | 1527928850 | 2515 | 2515 | 2515 | 2510 | 283 |
| 396 | 20230712 | 131400 | 1527217960 | 2515 | 2515 | 2515 | 2515 | 641 |
| 397 | 20230712 | 131300 | 1525605845 | 2510 | 2515 | 2515 | 2510 | 654 |
| 398 | 20230712 | 131200 | 1523961750 | 2515 | 2515 | 2515 | 2510 | 143 |
| 399 | 20230712 | 131100 | 1523602750 | 2515 | 2515 | 2515 | 2515 | 135 |
| 400 | 20230712 | 131000 | 1523263225 | 2515 | 2515 | 2515 | 2510 | 1211 |
| 401 | 20230712 | 130900 | 1520218085 | 2515 | 2515 | 2515 | 2515 | 11 |
| 402 | 20230712 | 130800 | 1520190420 | 2510 | 2510 | 2515 | 2510 | 2050 |
| 403 | 20230712 | 130700 | 1515039920 | 2515 | 2515 | 2515 | 2515 | 623 |
| 404 | 20230712 | 130600 | 1513473075 | 2510 | 2515 | 2515 | 2510 | 1013 |
| 405 | 20230712 | 130500 | 1510927880 | 2515 | 2510 | 2515 | 2510 | 1136 |
| 406 | 20230712 | 130400 | 1508076475 | 2515 | 2515 | 2515 | 2515 | 14 |
| 407 | 20230712 | 130300 | 1508041265 | 2515 | 2515 | 2515 | 2510 | 1857 |
| 408 | 20230712 | 130200 | 1503374705 | 2515 | 2515 | 2515 | 2515 | 50 |
| 409 | 20230712 | 130100 | 1503248955 | 2510 | 2510 | 2510 | 2510 | 304 |
| 410 | 20230712 | 130000 | 1502485915 | 2515 | 2510 | 2515 | 2510 | 800 |
| 411 | 20230712 | 125900 | 1500474915 | 2515 | 2515 | 2515 | 2515 | 847 |
| 412 | 20230712 | 125800 | 1498344710 | 2515 | 2515 | 2515 | 2515 | 0 |
| 413 | 20230712 | 125700 | 1498344710 | 2515 | 2515 | 2515 | 2515 | 94 |
| 414 | 20230712 | 125600 | 1498108300 | 2515 | 2510 | 2515 | 2510 | 5358 |
| 415 | 20230712 | 125500 | 1484652510 | 2515 | 2510 | 2515 | 2510 | 717 |
| 416 | 20230712 | 125400 | 1482852795 | 2510 | 2515 | 2515 | 2510 | 522 |
| 417 | 20230712 | 125300 | 1481542520 | 2515 | 2510 | 2515 | 2510 | 1434 |
| 418 | 20230712 | 125200 | 1477940225 | 2510 | 2510 | 2515 | 2510 | 1872 |
| 419 | 20230712 | 125100 | 1473241460 | 2510 | 2510 | 2510 | 2510 | 353 |
| 420 | 20230712 | 125000 | 1472355430 | 2515 | 2510 | 2515 | 2510 | 1310 |
| 421 | 20230712 | 124900 | 1469065955 | 2515 | 2510 | 2515 | 2510 | 1592 |
| 422 | 20230712 | 124800 | 1465067065 | 2510 | 2510 | 2510 | 2505 | 1630 |
| 423 | 20230712 | 124700 | 1460976840 | 2515 | 2515 | 2515 | 2510 | 781 |
| 424 | 20230712 | 124600 | 1459016465 | 2510 | 2515 | 2515 | 2510 | 855 |
| 425 | 20230712 | 124500 | 1456867415 | 2510 | 2510 | 2510 | 2510 | 390 |
| 426 | 20230712 | 124400 | 1455888515 | 2510 | 2515 | 2515 | 2510 | 995 |
| 427 | 20230712 | 124300 | 1453390970 | 2515 | 2510 | 2515 | 2510 | 5782 |
| 428 | 20230712 | 124200 | 1438878140 | 2510 | 2510 | 2510 | 2510 | 1105 |
| 429 | 20230712 | 124100 | 1436104590 | 2510 | 2510 | 2510 | 2510 | 124 |
| 430 | 20230712 | 124000 | 1435793350 | 2505 | 2510 | 2510 | 2505 | 6 |
| 431 | 20230712 | 123900 | 1435778300 | 2510 | 2510 | 2510 | 2510 | 606 |
| 432 | 20230712 | 123800 | 1434257240 | 2505 | 2505 | 2505 | 2505 | 1101 |
| 433 | 20230712 | 123700 | 1431499235 | 2510 | 2510 | 2515 | 2500 | 105655 |
| 434 | 20230712 | 123600 | 1167287875 | 2510 | 2520 | 2520 | 2510 | 3354 |
| 435 | 20230712 | 123500 | 1158852890 | 2520 | 2520 | 2520 | 2520 | 1095 |
| 436 | 20230712 | 123400 | 1156093490 | 2515 | 2515 | 2515 | 2510 | 3103 |
| 437 | 20230712 | 123300 | 1148289800 | 2515 | 2515 | 2515 | 2515 | 0 |
| 438 | 20230712 | 123200 | 1148289800 | 2515 | 2510 | 2515 | 2510 | 605 |
| 439 | 20230712 | 123100 | 1146768250 | 2515 | 2515 | 2515 | 2515 | 520 |
| 440 | 20230712 | 123000 | 1145460450 | 2515 | 2515 | 2515 | 2515 | 2 |
| 441 | 20230712 | 122900 | 1145455420 | 2515 | 2515 | 2515 | 2515 | 23 |
| 442 | 20230712 | 122800 | 1145397575 | 2515 | 2520 | 2520 | 2510 | 21579 |
| 443 | 20230712 | 122700 | 1091158420 | 2520 | 2520 | 2525 | 2515 | 1355 |
| 444 | 20230712 | 122600 | 1087744075 | 2520 | 2520 | 2520 | 2520 | 228 |
| 445 | 20230712 | 122500 | 1087169515 | 2520 | 2520 | 2520 | 2515 | 947 |
| 446 | 20230712 | 122400 | 1084783425 | 2520 | 2520 | 2520 | 2520 | 912 |
| 447 | 20230712 | 122300 | 1082485185 | 2520 | 2520 | 2520 | 2520 | 690 |
| 448 | 20230712 | 122200 | 1080746385 | 2515 | 2525 | 2525 | 2515 | 610 |
| 449 | 20230712 | 122100 | 1079209510 | 2525 | 2520 | 2525 | 2520 | 1475 |
| 450 | 20230712 | 122000 | 1075489705 | 2520 | 2520 | 2520 | 2520 | 409 |
| 451 | 20230712 | 121900 | 1074459025 | 2520 | 2520 | 2520 | 2520 | 351 |
| 452 | 20230712 | 121800 | 1073574505 | 2520 | 2520 | 2525 | 2515 | 1417 |
| 453 | 20230712 | 121700 | 1070006115 | 2520 | 2520 | 2520 | 2515 | 1197 |
| 454 | 20230712 | 121600 | 1066990095 | 2520 | 2520 | 2520 | 2520 | 152 |
| 455 | 20230712 | 121500 | 1066607055 | 2520 | 2525 | 2525 | 2520 | 317 |
| 456 | 20230712 | 121400 | 1065807820 | 2525 | 2520 | 2525 | 2515 | 3130 |
| 457 | 20230712 | 121300 | 1057920230 | 2520 | 2520 | 2520 | 2515 | 27 |
| 458 | 20230712 | 121200 | 1057852275 | 2520 | 2520 | 2520 | 2520 | 41 |
| 459 | 20230712 | 121100 | 1057748955 | 2520 | 2515 | 2520 | 2515 | 856 |
| 460 | 20230712 | 121000 | 1055592850 | 2520 | 2520 | 2520 | 2520 | 711 |
| 461 | 20230712 | 120900 | 1053801130 | 2520 | 2520 | 2520 | 2520 | 9 |
| 462 | 20230712 | 120800 | 1053778450 | 2515 | 2520 | 2520 | 2515 | 228 |
| 463 | 20230712 | 120700 | 1053204925 | 2520 | 2520 | 2520 | 2520 | 664 |
| 464 | 20230712 | 120600 | 1051531645 | 2520 | 2520 | 2520 | 2510 | 5259 |
| 465 | 20230712 | 120500 | 1038298995 | 2520 | 2520 | 2525 | 2520 | 10 |
| 466 | 20230712 | 120400 | 1038273785 | 2525 | 2520 | 2525 | 2520 | 1184 |
| 467 | 20230712 | 120300 | 1035287105 | 2525 | 2525 | 2525 | 2520 | 1447 |
| 468 | 20230712 | 120200 | 1031633580 | 2520 | 2520 | 2520 | 2520 | 1768 |
| 469 | 20230712 | 120100 | 1027178220 | 2515 | 2520 | 2520 | 2515 | 82 |
| 470 | 20230712 | 120000 | 1026971640 | 2515 | 2515 | 2520 | 2515 | 1892 |
| 471 | 20230712 | 115900 | 1022210280 | 2520 | 2520 | 2520 | 2515 | 99 |
| 472 | 20230712 | 115800 | 1021960995 | 2515 | 2520 | 2520 | 2515 | 253 |
| 473 | 20230712 | 115700 | 1021324635 | 2520 | 2520 | 2520 | 2515 | 13117 |
| 474 | 20230712 | 115600 | 988273635 | 2520 | 2520 | 2520 | 2520 | 530 |
| 475 | 20230712 | 115500 | 986938035 | 2520 | 2515 | 2520 | 2515 | 379 |
| 476 | 20230712 | 115400 | 985984795 | 2515 | 2520 | 2520 | 2515 | 827 |
| 477 | 20230712 | 115300 | 983902885 | 2520 | 2520 | 2520 | 2515 | 1184 |
| 478 | 20230712 | 115200 | 980919380 | 2520 | 2520 | 2520 | 2520 | 2 |
| 479 | 20230712 | 115100 | 980914340 | 2520 | 2520 | 2520 | 2520 | 8 |
| 480 | 20230712 | 115000 | 980894180 | 2515 | 2520 | 2520 | 2515 | 619 |
| 481 | 20230712 | 114900 | 979334395 | 2520 | 2520 | 2520 | 2520 | 562 |
| 482 | 20230712 | 114800 | 977918155 | 2520 | 2520 | 2520 | 2520 | 9 |
| 483 | 20230712 | 114700 | 977895475 | 2520 | 2515 | 2520 | 2515 | 1679 |
| 484 | 20230712 | 114600 | 973672760 | 2515 | 2520 | 2520 | 2515 | 1375 |
| 485 | 20230712 | 114500 | 970208845 | 2520 | 2525 | 2525 | 2510 | 22359 |
| 486 | 20230712 | 114400 | 913890030 | 2520 | 2525 | 2525 | 2520 | 750 |
| 487 | 20230712 | 114300 | 911999745 | 2520 | 2525 | 2525 | 2520 | 2061 |
| 488 | 20230712 | 114200 | 906802620 | 2525 | 2520 | 2525 | 2520 | 852 |
| 489 | 20230712 | 114100 | 904651630 | 2520 | 2520 | 2525 | 2520 | 568 |
| 490 | 20230712 | 114000 | 903220225 | 2520 | 2525 | 2525 | 2520 | 635 |
| 491 | 20230712 | 113900 | 901619850 | 2525 | 2520 | 2525 | 2520 | 843 |
| 492 | 20230712 | 113800 | 899492360 | 2520 | 2520 | 2525 | 2520 | 205 |
| 493 | 20230712 | 113700 | 898975515 | 2520 | 2520 | 2520 | 2520 | 2238 |
| 494 | 20230712 | 113600 | 893335755 | 2520 | 2525 | 2525 | 2520 | 1457 |
| 495 | 20230712 | 113500 | 889658350 | 2525 | 2525 | 2525 | 2525 | 1114 |
| 496 | 20230712 | 113400 | 886845500 | 2525 | 2525 | 2525 | 2525 | 21 |
| 497 | 20230712 | 113300 | 886792475 | 2520 | 2525 | 2525 | 2520 | 86 |
| 498 | 20230712 | 113200 | 886575675 | 2520 | 2520 | 2525 | 2520 | 2104 |
| 499 | 20230712 | 113100 | 881263320 | 2520 | 2525 | 2525 | 2520 | 1096 |
| 500 | 20230712 | 113000 | 878501350 | 2520 | 2525 | 2525 | 2520 | 94 |
| 501 | 20230712 | 112900 | 878264025 | 2520 | 2525 | 2525 | 2520 | 1062 |
| 502 | 20230712 | 112800 | 875584800 | 2520 | 2520 | 2525 | 2520 | 830 |
| 503 | 20230712 | 112700 | 873493085 | 2525 | 2520 | 2525 | 2520 | 259 |
| 504 | 20230712 | 112600 | 872839390 | 2520 | 2515 | 2520 | 2515 | 961 |
| 505 | 20230712 | 112500 | 870421000 | 2520 | 2520 | 2520 | 2520 | 10750 |
| 506 | 20230712 | 112400 | 843331000 | 2515 | 2520 | 2520 | 2515 | 40 |
| 507 | 20230712 | 112300 | 843230250 | 2520 | 2520 | 2520 | 2515 | 315 |
| 508 | 20230712 | 112200 | 842437745 | 2520 | 2520 | 2520 | 2510 | 1102 |
| 509 | 20230712 | 112100 | 839663445 | 2510 | 2510 | 2510 | 2510 | 475 |
| 510 | 20230712 | 112000 | 838471195 | 2510 | 2515 | 2515 | 2510 | 1047 |
| 511 | 20230712 | 111900 | 835838050 | 2510 | 2515 | 2515 | 2510 | 656 |
| 512 | 20230712 | 111800 | 834190760 | 2510 | 2515 | 2520 | 2510 | 1507 |
| 513 | 20230712 | 111700 | 830397815 | 2520 | 2515 | 2520 | 2515 | 2612 |
| 514 | 20230712 | 111600 | 823828135 | 2515 | 2515 | 2515 | 2515 | 146 |
| 515 | 20230712 | 111500 | 823460945 | 2515 | 2515 | 2515 | 2510 | 2914 |
| 516 | 20230712 | 111400 | 816143235 | 2515 | 2515 | 2515 | 2510 | 176 |
| 517 | 20230712 | 111300 | 815700775 | 2510 | 2515 | 2515 | 2510 | 782 |
| 518 | 20230712 | 111200 | 813734245 | 2515 | 2520 | 2520 | 2515 | 610 |
| 519 | 20230712 | 111100 | 812200050 | 2520 | 2515 | 2520 | 2515 | 1068 |
| 520 | 20230712 | 111000 | 809511080 | 2515 | 2515 | 2515 | 2510 | 162 |
| 521 | 20230712 | 110900 | 809103655 | 2510 | 2510 | 2510 | 2505 | 567 |
| 522 | 20230712 | 110800 | 807680630 | 2515 | 2510 | 2515 | 2510 | 1946 |
| 523 | 20230712 | 110700 | 802796125 | 2510 | 2515 | 2515 | 2505 | 4977 |
| 524 | 20230712 | 110600 | 790298900 | 2510 | 2520 | 2520 | 2510 | 1744 |
| 525 | 20230712 | 110500 | 785916195 | 2520 | 2510 | 2520 | 2510 | 3328 |
| 526 | 20230712 | 110400 | 777562525 | 2515 | 2515 | 2515 | 2510 | 5963 |
| 527 | 20230712 | 110300 | 762566670 | 2515 | 2510 | 2515 | 2510 | 1393 |
| 528 | 20230712 | 110200 | 759070195 | 2510 | 2510 | 2515 | 2510 | 130 |
| 529 | 20230712 | 110100 | 758743800 | 2515 | 2520 | 2520 | 2510 | 5769 |
| 530 | 20230712 | 110000 | 744234825 | 2515 | 2520 | 2520 | 2515 | 186 |
| 531 | 20230712 | 105900 | 743766425 | 2520 | 2520 | 2520 | 2520 | 114 |
| 532 | 20230712 | 105800 | 743479145 | 2520 | 2520 | 2520 | 2520 | 2 |
| 533 | 20230712 | 105700 | 743474105 | 2520 | 2515 | 2520 | 2515 | 1132 |
| 534 | 20230712 | 105600 | 740621565 | 2515 | 2515 | 2515 | 2515 | 1432 |
| 535 | 20230712 | 105500 | 737020085 | 2515 | 2510 | 2515 | 2510 | 12 |
| 536 | 20230712 | 105400 | 736989920 | 2515 | 2515 | 2515 | 2510 | 780 |
| 537 | 20230712 | 105300 | 735029110 | 2515 | 2510 | 2515 | 2510 | 878 |
| 538 | 20230712 | 105200 | 732822725 | 2510 | 2520 | 2520 | 2510 | 7102 |
| 539 | 20230712 | 105100 | 714981050 | 2520 | 2520 | 2520 | 2520 | 6 |
| 540 | 20230712 | 105000 | 714965930 | 2520 | 2515 | 2520 | 2515 | 1761 |
| 541 | 20230712 | 104900 | 710534020 | 2515 | 2515 | 2515 | 2515 | 222 |
| 542 | 20230712 | 104800 | 709975690 | 2515 | 2515 | 2515 | 2515 | 856 |
| 543 | 20230712 | 104700 | 707822850 | 2515 | 2510 | 2515 | 2510 | 2084 |
| 544 | 20230712 | 104600 | 702584910 | 2515 | 2515 | 2515 | 2515 | 568 |
| 545 | 20230712 | 104500 | 701156390 | 2515 | 2515 | 2515 | 2510 | 818 |
| 546 | 20230712 | 104400 | 699103120 | 2515 | 2515 | 2515 | 2515 | 401 |
| 547 | 20230712 | 104300 | 698094605 | 2515 | 2515 | 2515 | 2515 | 1269 |
| 548 | 20230712 | 104200 | 694903070 | 2515 | 2515 | 2515 | 2515 | 109 |
| 549 | 20230712 | 104100 | 694628935 | 2515 | 2515 | 2520 | 2515 | 1363 |
| 550 | 20230712 | 104000 | 691200980 | 2515 | 2515 | 2520 | 2515 | 2315 |
| 551 | 20230712 | 103900 | 685378370 | 2515 | 2505 | 2515 | 2505 | 4210 |
| 552 | 20230712 | 103800 | 674797965 | 2520 | 2520 | 2520 | 2505 | 20459 |
| 553 | 20230712 | 103700 | 623443775 | 2520 | 2520 | 2525 | 2515 | 10960 |
| 554 | 20230712 | 103600 | 595828360 | 2525 | 2525 | 2525 | 2525 | 1400 |
| 555 | 20230712 | 103500 | 592293360 | 2525 | 2525 | 2525 | 2525 | 12 |
| 556 | 20230712 | 103400 | 592263060 | 2525 | 2525 | 2525 | 2525 | 19 |
| 557 | 20230712 | 103300 | 592215085 | 2520 | 2525 | 2525 | 2520 | 4292 |
| 558 | 20230712 | 103200 | 581393280 | 2520 | 2525 | 2525 | 2520 | 284 |
| 559 | 20230712 | 103100 | 580676190 | 2525 | 2525 | 2525 | 2525 | 8 |
| 560 | 20230712 | 103000 | 580655990 | 2525 | 2525 | 2525 | 2525 | 0 |
| 561 | 20230712 | 102900 | 580655990 | 2525 | 2525 | 2525 | 2525 | 1170 |
| 562 | 20230712 | 102800 | 577701740 | 2525 | 2525 | 2525 | 2525 | 2 |
| 563 | 20230712 | 102700 | 577696690 | 2525 | 2525 | 2525 | 2525 | 87 |
| 564 | 20230712 | 102600 | 577477015 | 2520 | 2525 | 2525 | 2520 | 2150 |
| 565 | 20230712 | 102500 | 572053265 | 2525 | 2525 | 2525 | 2525 | 2 |
| 566 | 20230712 | 102400 | 572048215 | 2520 | 2525 | 2525 | 2520 | 39 |
| 567 | 20230712 | 102300 | 571949890 | 2525 | 2520 | 2525 | 2520 | 203 |
| 568 | 20230712 | 102200 | 571437665 | 2530 | 2525 | 2530 | 2525 | 1453 |
| 569 | 20230712 | 102100 | 567768830 | 2525 | 2530 | 2530 | 2525 | 2984 |
| 570 | 20230712 | 102000 | 560234155 | 2530 | 2530 | 2530 | 2530 | 0 |
| 571 | 20230712 | 101900 | 560234155 | 2530 | 2530 | 2530 | 2530 | 1113 |
| 572 | 20230712 | 101800 | 557418265 | 2530 | 2525 | 2530 | 2525 | 702 |
| 573 | 20230712 | 101700 | 555645565 | 2530 | 2530 | 2530 | 2525 | 1538 |
| 574 | 20230712 | 101600 | 551754925 | 2535 | 2535 | 2535 | 2535 | 9 |
| 575 | 20230712 | 101500 | 551732110 | 2535 | 2535 | 2540 | 2530 | 12650 |
| 576 | 20230712 | 101400 | 519703990 | 2535 | 2535 | 2535 | 2535 | 9 |
| 577 | 20230712 | 101300 | 519681175 | 2530 | 2535 | 2535 | 2530 | 54 |
| 578 | 20230712 | 101200 | 519544295 | 2535 | 2535 | 2540 | 2535 | 2192 |
| 579 | 20230712 | 101100 | 513987210 | 2535 | 2540 | 2540 | 2535 | 1626 |
| 580 | 20230712 | 101000 | 509864835 | 2540 | 2540 | 2540 | 2540 | 2 |
| 581 | 20230712 | 100900 | 509859755 | 2540 | 2540 | 2540 | 2540 | 12 |
| 582 | 20230712 | 100800 | 509829275 | 2540 | 2535 | 2540 | 2535 | 1028 |
| 583 | 20230712 | 100700 | 507220710 | 2535 | 2535 | 2535 | 2530 | 4679 |
| 584 | 20230712 | 100600 | 495368265 | 2535 | 2535 | 2540 | 2535 | 314 |
| 585 | 20230712 | 100500 | 494572220 | 2535 | 2540 | 2540 | 2535 | 1613 |
| 586 | 20230712 | 100400 | 490477755 | 2535 | 2535 | 2540 | 2535 | 1058 |
| 587 | 20230712 | 100300 | 487795480 | 2535 | 2535 | 2535 | 2530 | 5676 |
| 588 | 20230712 | 100200 | 473406825 | 2530 | 2530 | 2535 | 2530 | 12 |
| 589 | 20230712 | 100100 | 473376460 | 2530 | 2530 | 2535 | 2530 | 1686 |
| 590 | 20230712 | 100000 | 469105030 | 2530 | 2535 | 2540 | 2530 | 1150 |
| 591 | 20230712 | 095900 | 466189835 | 2530 | 2535 | 2535 | 2530 | 596 |
| 592 | 20230712 | 095800 | 464679025 | 2530 | 2535 | 2535 | 2530 | 11099 |
| 593 | 20230712 | 095700 | 436543115 | 2530 | 2535 | 2535 | 2530 | 570 |
| 594 | 20230712 | 095600 | 435101010 | 2530 | 2530 | 2535 | 2530 | 81 |
| 595 | 20230712 | 095500 | 434895910 | 2530 | 2530 | 2530 | 2530 | 9 |
| 596 | 20230712 | 095400 | 434873140 | 2535 | 2535 | 2535 | 2530 | 1365 |
| 597 | 20230712 | 095300 | 431412910 | 2535 | 2535 | 2540 | 2530 | 1344 |
| 598 | 20230712 | 095200 | 428005795 | 2540 | 2535 | 2540 | 2530 | 7939 |
| 599 | 20230712 | 095100 | 407885270 | 2535 | 2535 | 2535 | 2530 | 1309 |
| 600 | 20230712 | 095000 | 404566970 | 2535 | 2530 | 2535 | 2525 | 7681 |
| 601 | 20230712 | 094900 | 385132755 | 2530 | 2530 | 2530 | 2530 | 10 |
| 602 | 20230712 | 094800 | 385107455 | 2530 | 2530 | 2535 | 2530 | 3644 |
| 603 | 20230712 | 094700 | 375887775 | 2535 | 2530 | 2535 | 2530 | 8128 |
| 604 | 20230712 | 094600 | 355320630 | 2530 | 2530 | 2530 | 2525 | 197 |
| 605 | 20230712 | 094500 | 354822770 | 2525 | 2530 | 2530 | 2525 | 464 |
| 606 | 20230712 | 094400 | 353650550 | 2530 | 2530 | 2530 | 2530 | 1430 |
| 607 | 20230712 | 094300 | 350032650 | 2530 | 2530 | 2530 | 2530 | 1136 |
| 608 | 20230712 | 094200 | 347158570 | 2530 | 2530 | 2530 | 2525 | 1509 |
| 609 | 20230712 | 094100 | 343346580 | 2530 | 2530 | 2530 | 2530 | 229 |
| 610 | 20230712 | 094000 | 342767210 | 2530 | 2530 | 2535 | 2525 | 5130 |
| 611 | 20230712 | 093900 | 329787700 | 2530 | 2530 | 2530 | 2525 | 2509 |
| 612 | 20230712 | 093800 | 323445030 | 2530 | 2530 | 2535 | 2525 | 7457 |
| 613 | 20230712 | 093700 | 304564220 | 2530 | 2530 | 2535 | 2525 | 15757 |
| 614 | 20230712 | 093600 | 264690625 | 2530 | 2530 | 2530 | 2525 | 2540 |
| 615 | 20230712 | 093500 | 258264675 | 2530 | 2525 | 2530 | 2525 | 515 |
| 616 | 20230712 | 093400 | 256964285 | 2525 | 2530 | 2530 | 2525 | 8032 |
| 617 | 20230712 | 093300 | 236683475 | 2525 | 2525 | 2530 | 2520 | 21785 |
| 618 | 20230712 | 093200 | 181668375 | 2520 | 2525 | 2525 | 2520 | 55 |
| 619 | 20230712 | 093100 | 181529515 | 2525 | 2525 | 2525 | 2525 | 6 |
| 620 | 20230712 | 093000 | 181514365 | 2525 | 2525 | 2525 | 2520 | 1886 |
| 621 | 20230712 | 092900 | 176754935 | 2520 | 2525 | 2525 | 2520 | 1472 |
| 622 | 20230712 | 092800 | 173043205 | 2525 | 2525 | 2525 | 2520 | 2268 |
| 623 | 20230712 | 092700 | 167317580 | 2520 | 2520 | 2520 | 2520 | 2663 |
| 624 | 20230712 | 092600 | 160606820 | 2520 | 2515 | 2520 | 2515 | 2 |
| 625 | 20230712 | 092500 | 160601785 | 2520 | 2520 | 2520 | 2520 | 59 |
| 626 | 20230712 | 092400 | 160453105 | 2520 | 2515 | 2520 | 2515 | 529 |
| 627 | 20230712 | 092300 | 159122585 | 2520 | 2520 | 2525 | 2520 | 1452 |
| 628 | 20230712 | 092200 | 155463445 | 2525 | 2525 | 2525 | 2520 | 1427 |
| 629 | 20230712 | 092100 | 151867325 | 2520 | 2520 | 2520 | 2520 | 711 |
| 630 | 20230712 | 092000 | 150075605 | 2520 | 2520 | 2525 | 2510 | 1341 |
| 631 | 20230712 | 091900 | 146696265 | 2520 | 2520 | 2520 | 2510 | 484 |
| 632 | 20230712 | 091800 | 145479085 | 2520 | 2515 | 2520 | 2515 | 577 |
| 633 | 20230712 | 091700 | 144026955 | 2515 | 2520 | 2520 | 2515 | 939 |
| 634 | 20230712 | 091600 | 141665220 | 2520 | 2520 | 2520 | 2520 | 616 |
| 635 | 20230712 | 091500 | 140112900 | 2515 | 2515 | 2515 | 2515 | 1020 |
| 636 | 20230712 | 091400 | 137547600 | 2520 | 2515 | 2520 | 2515 | 1251 |
| 637 | 20230712 | 091300 | 134395335 | 2515 | 2520 | 2520 | 2510 | 1245 |
| 638 | 20230712 | 091200 | 131258120 | 2520 | 2515 | 2520 | 2510 | 1139 |
| 639 | 20230712 | 091100 | 128392035 | 2515 | 2515 | 2515 | 2515 | 1081 |
| 640 | 20230712 | 091000 | 125673320 | 2515 | 2520 | 2520 | 2515 | 2232 |
| 641 | 20230712 | 090900 | 120058880 | 2515 | 2520 | 2520 | 2515 | 981 |
| 642 | 20230712 | 090800 | 117589315 | 2520 | 2520 | 2525 | 2520 | 541 |
| 643 | 20230712 | 090700 | 116225705 | 2520 | 2515 | 2520 | 2505 | 3354 |
| 644 | 20230712 | 090600 | 107808355 | 2520 | 2520 | 2525 | 2515 | 5400 |
| 645 | 20230712 | 090500 | 94203340 | 2525 | 2520 | 2525 | 2515 | 23330 |
| 646 | 20230712 | 090400 | 35374655 | 2515 | 2520 | 2520 | 2515 | 1783 |
| 647 | 20230712 | 090300 | 30887845 | 2520 | 2510 | 2520 | 2510 | 3457 |
| 648 | 20230712 | 090200 | 22199430 | 2510 | 2510 | 2515 | 2505 | 1591 |
| 649 | 20230712 | 090100 | 18207560 | 2510 | 2515 | 2515 | 2505 | 915 |
| 650 | 20230712 | 090000 | 15910030 | 2510 | 2520 | 2520 | 2505 | 6335 |