32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 3 | 20230714 | 194700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20230714 | 194600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20230714 | 194500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20230714 | 194400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20230714 | 194300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20230714 | 194200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20230714 | 194100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20230714 | 194000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20230714 | 193900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20230714 | 193800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20230714 | 193700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20230714 | 193600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20230714 | 193500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20230714 | 193400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20230714 | 193300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20230714 | 193200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20230714 | 193100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20230714 | 193000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20230714 | 192900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20230714 | 192800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20230714 | 192700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20230714 | 192600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20230714 | 192500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20230714 | 192400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20230714 | 192300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20230714 | 192200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20230714 | 192100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20230714 | 192000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20230714 | 191900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20230714 | 191800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 33 | 20230714 | 191700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20230714 | 191600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20230714 | 191500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20230714 | 191400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20230714 | 191300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20230714 | 191200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20230714 | 191100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20230714 | 191000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20230714 | 190900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20230714 | 190800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20230714 | 190700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20230714 | 190600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20230714 | 190500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20230714 | 190400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20230714 | 190300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20230714 | 190200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20230714 | 190100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20230714 | 190000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20230714 | 185900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20230714 | 185800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20230714 | 185700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20230714 | 185600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20230714 | 185500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20230714 | 185400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20230714 | 185300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20230714 | 185200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20230714 | 185100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20230714 | 185000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20230714 | 184900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20230714 | 184800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 63 | 20230714 | 184700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20230714 | 184600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20230714 | 184500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20230714 | 184400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20230714 | 184300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20230714 | 184200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20230714 | 184100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20230714 | 184000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20230714 | 183900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20230714 | 183800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20230714 | 183700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20230714 | 183600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20230714 | 183500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20230714 | 183400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20230714 | 183300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20230714 | 183200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20230714 | 183100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20230714 | 183000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20230714 | 182900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20230714 | 182800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20230714 | 182700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20230714 | 182600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20230714 | 182500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20230714 | 182400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20230714 | 182300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20230714 | 182200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20230714 | 182100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20230714 | 182000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20230714 | 181900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20230714 | 181800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 93 | 20230714 | 181700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20230714 | 181600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20230714 | 181500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20230714 | 181400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20230714 | 181300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20230714 | 181200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20230714 | 181100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20230714 | 181000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20230714 | 180900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20230714 | 180800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20230714 | 180700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20230714 | 180600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20230714 | 180500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20230714 | 180400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20230714 | 180300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20230714 | 180200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20230714 | 180100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20230714 | 180000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20230714 | 175900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20230714 | 175800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20230714 | 175700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20230714 | 175600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20230714 | 175500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20230714 | 175400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20230714 | 175300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20230714 | 175200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20230714 | 175100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20230714 | 175000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20230714 | 174900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20230714 | 174800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 123 | 20230714 | 174700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20230714 | 174600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20230714 | 174500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20230714 | 174400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20230714 | 174300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20230714 | 174200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20230714 | 174100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20230714 | 174000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20230714 | 173900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20230714 | 173800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20230714 | 173700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20230714 | 173600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20230714 | 173500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20230714 | 173400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20230714 | 173300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20230714 | 173200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20230714 | 173100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20230714 | 173000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20230714 | 172900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20230714 | 172800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20230714 | 172700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20230714 | 172600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20230714 | 172500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20230714 | 172400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20230714 | 172300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20230714 | 172200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20230714 | 172100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20230714 | 172000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20230714 | 171900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20230714 | 171800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 153 | 20230714 | 171700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20230714 | 171600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20230714 | 171500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20230714 | 171400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20230714 | 171300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20230714 | 171200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20230714 | 171100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20230714 | 171000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20230714 | 170900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20230714 | 170800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20230714 | 170700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20230714 | 170600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20230714 | 170500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20230714 | 170400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20230714 | 170300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20230714 | 170200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20230714 | 170100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20230714 | 170000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20230714 | 165900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20230714 | 165800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20230714 | 165700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20230714 | 165600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20230714 | 165500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20230714 | 165400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20230714 | 165300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20230714 | 165200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20230714 | 165100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20230714 | 165000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20230714 | 164900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20230714 | 164800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 183 | 20230714 | 164700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20230714 | 164600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20230714 | 164500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20230714 | 164400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20230714 | 164300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20230714 | 164200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20230714 | 164100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20230714 | 164000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20230714 | 163900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20230714 | 163800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20230714 | 163700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20230714 | 163600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20230714 | 163500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20230714 | 163400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20230714 | 163300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20230714 | 163200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20230714 | 163100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20230714 | 163000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20230714 | 162900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20230714 | 162800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20230714 | 162700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20230714 | 162600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20230714 | 162500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20230714 | 162400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20230714 | 162300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20230714 | 162200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20230714 | 162100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20230714 | 162000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20230714 | 161900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20230714 | 161800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 213 | 20230714 | 161700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20230714 | 161600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20230714 | 161500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20230714 | 161400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20230714 | 161300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20230714 | 161200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20230714 | 161100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20230714 | 161000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20230714 | 160900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20230714 | 160800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20230714 | 160700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20230714 | 160600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20230714 | 160500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20230714 | 160400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20230714 | 160300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20230714 | 160200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20230714 | 160100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20230714 | 160000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20230714 | 155900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20230714 | 155800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20230714 | 155700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20230714 | 155600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20230714 | 155500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20230714 | 155400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20230714 | 155300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20230714 | 155200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20230714 | 155100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20230714 | 155000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20230714 | 154900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20230714 | 154800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 243 | 20230714 | 154700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20230714 | 154600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20230714 | 154500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20230714 | 154400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20230714 | 154300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20230714 | 154200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20230714 | 154100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20230714 | 154000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20230714 | 153900 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20230714 | 153800 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20230714 | 153700 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20230714 | 153600 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20230714 | 153500 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20230714 | 153400 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20230714 | 153300 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20230714 | 153200 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20230714 | 153100 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20230714 | 153000 | 3279547095 | 2495 | 2495 | 2495 | 2495 | 45042 |
| 261 | 20230714 | 152900 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20230714 | 152800 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20230714 | 152700 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20230714 | 152600 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20230714 | 152500 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20230714 | 152400 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20230714 | 152300 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20230714 | 152200 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20230714 | 152100 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20230714 | 152000 | 3167167305 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20230714 | 151900 | 3167167305 | 2495 | 2505 | 2505 | 2490 | 2183 |
| 272 | 20230714 | 151800 | 3161714955 | 2490 | 2490 | 2505 | 2490 | 761 |
| 273 | 20230714 | 151700 | 3159816725 | 2490 | 2490 | 2500 | 2490 | 4762 |
| 274 | 20230714 | 151600 | 3147929595 | 2505 | 2500 | 2505 | 2490 | 2393 |
| 275 | 20230714 | 151500 | 3141955545 | 2490 | 2490 | 2505 | 2490 | 4199 |
| 276 | 20230714 | 151400 | 3131481395 | 2495 | 2495 | 2495 | 2490 | 1752 |
| 277 | 20230714 | 151300 | 3127118455 | 2490 | 2490 | 2500 | 2490 | 4084 |
| 278 | 20230714 | 151200 | 3116936560 | 2490 | 2500 | 2500 | 2490 | 4423 |
| 279 | 20230714 | 151100 | 3105901065 | 2490 | 2495 | 2500 | 2490 | 3235 |
| 280 | 20230714 | 151000 | 3097836030 | 2500 | 2490 | 2500 | 2490 | 3059 |
| 281 | 20230714 | 150900 | 3090209030 | 2495 | 2490 | 2500 | 2490 | 3171 |
| 282 | 20230714 | 150800 | 3082303380 | 2495 | 2490 | 2495 | 2490 | 4427 |
| 283 | 20230714 | 150700 | 3071266990 | 2505 | 2495 | 2505 | 2490 | 20701 |
| 284 | 20230714 | 150600 | 3019667250 | 2495 | 2495 | 2505 | 2495 | 7454 |
| 285 | 20230714 | 150500 | 3001046060 | 2490 | 2495 | 2500 | 2490 | 1768 |
| 286 | 20230714 | 150400 | 2996634995 | 2495 | 2495 | 2500 | 2495 | 2608 |
| 287 | 20230714 | 150300 | 2990120725 | 2495 | 2490 | 2500 | 2490 | 1010 |
| 288 | 20230714 | 150200 | 2987597995 | 2490 | 2490 | 2495 | 2490 | 344 |
| 289 | 20230714 | 150100 | 2986741380 | 2490 | 2495 | 2505 | 2490 | 6867 |
| 290 | 20230714 | 150000 | 2969570720 | 2495 | 2495 | 2500 | 2495 | 3360 |
| 291 | 20230714 | 145900 | 2961176990 | 2500 | 2495 | 2505 | 2495 | 1139 |
| 292 | 20230714 | 145800 | 2958331160 | 2495 | 2495 | 2505 | 2495 | 3727 |
| 293 | 20230714 | 145700 | 2949013710 | 2495 | 2495 | 2500 | 2495 | 3289 |
| 294 | 20230714 | 145600 | 2940796055 | 2495 | 2500 | 2500 | 2495 | 9961 |
| 295 | 20230714 | 145500 | 2915940310 | 2500 | 2495 | 2500 | 2495 | 2458 |
| 296 | 20230714 | 145400 | 2909800730 | 2500 | 2500 | 2505 | 2495 | 9224 |
| 297 | 20230714 | 145300 | 2886730190 | 2500 | 2500 | 2505 | 2500 | 1090 |
| 298 | 20230714 | 145200 | 2884005175 | 2500 | 2495 | 2500 | 2495 | 2174 |
| 299 | 20230714 | 145100 | 2878574215 | 2495 | 2500 | 2505 | 2495 | 3836 |
| 300 | 20230714 | 145000 | 2868976670 | 2500 | 2495 | 2505 | 2495 | 3169 |
| 301 | 20230714 | 144900 | 2861045695 | 2495 | 2495 | 2500 | 2495 | 5925 |
| 302 | 20230714 | 144800 | 2846237515 | 2500 | 2495 | 2505 | 2495 | 3331 |
| 303 | 20230714 | 144700 | 2837896760 | 2500 | 2505 | 2505 | 2500 | 947 |
| 304 | 20230714 | 144600 | 2835529230 | 2505 | 2495 | 2505 | 2495 | 3018 |
| 305 | 20230714 | 144500 | 2827990680 | 2500 | 2495 | 2500 | 2495 | 4872 |
| 306 | 20230714 | 144400 | 2815811275 | 2500 | 2500 | 2505 | 2495 | 4200 |
| 307 | 20230714 | 144300 | 2805312940 | 2505 | 2500 | 2505 | 2495 | 2384 |
| 308 | 20230714 | 144200 | 2799355040 | 2500 | 2505 | 2505 | 2495 | 3969 |
| 309 | 20230714 | 144100 | 2789426560 | 2505 | 2505 | 2505 | 2500 | 971 |
| 310 | 20230714 | 144000 | 2786998920 | 2505 | 2500 | 2505 | 2500 | 2439 |
| 311 | 20230714 | 143900 | 2780891375 | 2505 | 2505 | 2505 | 2500 | 1065 |
| 312 | 20230714 | 143800 | 2778228485 | 2500 | 2505 | 2505 | 2500 | 2969 |
| 313 | 20230714 | 143700 | 2770799540 | 2495 | 2500 | 2505 | 2495 | 505 |
| 314 | 20230714 | 143600 | 2769538790 | 2505 | 2495 | 2505 | 2495 | 3831 |
| 315 | 20230714 | 143500 | 2759948910 | 2495 | 2500 | 2505 | 2495 | 3225 |
| 316 | 20230714 | 143400 | 2751886145 | 2505 | 2495 | 2505 | 2495 | 1884 |
| 317 | 20230714 | 143300 | 2747176330 | 2495 | 2500 | 2505 | 2495 | 3287 |
| 318 | 20230714 | 143200 | 2738948880 | 2500 | 2500 | 2505 | 2500 | 5019 |
| 319 | 20230714 | 143100 | 2726394300 | 2505 | 2500 | 2505 | 2500 | 948 |
| 320 | 20230714 | 143000 | 2724024295 | 2505 | 2505 | 2505 | 2500 | 5354 |
| 321 | 20230714 | 142900 | 2710620600 | 2500 | 2500 | 2505 | 2500 | 3236 |
| 322 | 20230714 | 142800 | 2702522955 | 2500 | 2500 | 2500 | 2500 | 945 |
| 323 | 20230714 | 142700 | 2700160455 | 2505 | 2500 | 2505 | 2500 | 4503 |
| 324 | 20230714 | 142600 | 2688891260 | 2500 | 2495 | 2505 | 2495 | 12328 |
| 325 | 20230714 | 142500 | 2658063335 | 2495 | 2495 | 2500 | 2495 | 917 |
| 326 | 20230714 | 142400 | 2655775030 | 2495 | 2495 | 2500 | 2495 | 2302 |
| 327 | 20230714 | 142300 | 2650021580 | 2495 | 2495 | 2500 | 2495 | 2740 |
| 328 | 20230714 | 142200 | 2643177195 | 2495 | 2500 | 2500 | 2495 | 495 |
| 329 | 20230714 | 142100 | 2641941080 | 2495 | 2495 | 2500 | 2495 | 4037 |
| 330 | 20230714 | 142000 | 2631858540 | 2495 | 2500 | 2500 | 2495 | 2834 |
| 331 | 20230714 | 141900 | 2624779540 | 2495 | 2500 | 2500 | 2495 | 320 |
| 332 | 20230714 | 141800 | 2623980920 | 2500 | 2495 | 2500 | 2495 | 3350 |
| 333 | 20230714 | 141700 | 2615611990 | 2500 | 2500 | 2505 | 2495 | 9855 |
| 334 | 20230714 | 141600 | 2590969735 | 2500 | 2500 | 2505 | 2500 | 281 |
| 335 | 20230714 | 141500 | 2590267230 | 2500 | 2500 | 2505 | 2500 | 3443 |
| 336 | 20230714 | 141400 | 2581646915 | 2500 | 2505 | 2505 | 2500 | 1320 |
| 337 | 20230714 | 141300 | 2578340550 | 2505 | 2505 | 2505 | 2500 | 1075 |
| 338 | 20230714 | 141200 | 2575652435 | 2505 | 2500 | 2505 | 2500 | 3678 |
| 339 | 20230714 | 141100 | 2566445500 | 2500 | 2505 | 2505 | 2500 | 1517 |
| 340 | 20230714 | 141000 | 2562646425 | 2505 | 2500 | 2505 | 2500 | 753 |
| 341 | 20230714 | 140900 | 2560763540 | 2505 | 2500 | 2505 | 2500 | 2048 |
| 342 | 20230714 | 140800 | 2555633305 | 2500 | 2505 | 2505 | 2500 | 2308 |
| 343 | 20230714 | 140700 | 2549855145 | 2500 | 2505 | 2505 | 2500 | 822 |
| 344 | 20230714 | 140600 | 2547799640 | 2505 | 2505 | 2505 | 2500 | 1914 |
| 345 | 20230714 | 140500 | 2543005075 | 2505 | 2500 | 2505 | 2500 | 2812 |
| 346 | 20230714 | 140400 | 2535966005 | 2500 | 2505 | 2505 | 2500 | 2830 |
| 347 | 20230714 | 140300 | 2528881855 | 2500 | 2500 | 2505 | 2500 | 80 |
| 348 | 20230714 | 140200 | 2528681465 | 2500 | 2500 | 2505 | 2500 | 2456 |
| 349 | 20230714 | 140100 | 2522532600 | 2500 | 2505 | 2505 | 2500 | 2797 |
| 350 | 20230714 | 140000 | 2515530305 | 2500 | 2500 | 2505 | 2500 | 830 |
| 351 | 20230714 | 135900 | 2513455300 | 2505 | 2500 | 2505 | 2500 | 2503 |
| 352 | 20230714 | 135800 | 2507188700 | 2500 | 2500 | 2505 | 2500 | 1852 |
| 353 | 20230714 | 135700 | 2502558295 | 2500 | 2500 | 2500 | 2495 | 922 |
| 354 | 20230714 | 135600 | 2500254485 | 2505 | 2500 | 2505 | 2495 | 1747 |
| 355 | 20230714 | 135500 | 2495886985 | 2495 | 2505 | 2505 | 2495 | 3387 |
| 356 | 20230714 | 135400 | 2487412605 | 2500 | 2500 | 2505 | 2500 | 2670 |
| 357 | 20230714 | 135300 | 2480737600 | 2505 | 2505 | 2505 | 2500 | 1864 |
| 358 | 20230714 | 135200 | 2476069465 | 2500 | 2500 | 2500 | 2500 | 3000 |
| 359 | 20230714 | 135100 | 2468569465 | 2500 | 2495 | 2500 | 2495 | 362 |
| 360 | 20230714 | 135000 | 2467665885 | 2500 | 2500 | 2500 | 2495 | 1715 |
| 361 | 20230714 | 134900 | 2463378390 | 2500 | 2500 | 2500 | 2495 | 3147 |
| 362 | 20230714 | 134800 | 2455514270 | 2500 | 2500 | 2500 | 2495 | 632 |
| 363 | 20230714 | 134700 | 2453934495 | 2495 | 2500 | 2500 | 2495 | 1287 |
| 364 | 20230714 | 134600 | 2450717000 | 2495 | 2495 | 2500 | 2495 | 3593 |
| 365 | 20230714 | 134500 | 2441737880 | 2495 | 2495 | 2500 | 2495 | 67 |
| 366 | 20230714 | 134400 | 2441570610 | 2500 | 2500 | 2500 | 2495 | 2025 |
| 367 | 20230714 | 134300 | 2436511490 | 2500 | 2495 | 2500 | 2495 | 2341 |
| 368 | 20230714 | 134200 | 2430658995 | 2495 | 2500 | 2500 | 2495 | 676 |
| 369 | 20230714 | 134100 | 2428972370 | 2495 | 2495 | 2500 | 2495 | 3196 |
| 370 | 20230714 | 134000 | 2420991645 | 2495 | 2490 | 2495 | 2490 | 867 |
| 371 | 20230714 | 133900 | 2418828485 | 2495 | 2500 | 2500 | 2495 | 248 |
| 372 | 20230714 | 133800 | 2418209340 | 2500 | 2495 | 2500 | 2490 | 2161 |
| 373 | 20230714 | 133700 | 2412811415 | 2500 | 2500 | 2500 | 2500 | 1899 |
| 374 | 20230714 | 133600 | 2408063915 | 2495 | 2500 | 2500 | 2495 | 754 |
| 375 | 20230714 | 133500 | 2406182295 | 2495 | 2495 | 2500 | 2495 | 2604 |
| 376 | 20230714 | 133400 | 2399676805 | 2490 | 2495 | 2500 | 2490 | 3134 |
| 377 | 20230714 | 133300 | 2391857095 | 2495 | 2490 | 2495 | 2490 | 677 |
| 378 | 20230714 | 133200 | 2390171360 | 2495 | 2495 | 2495 | 2490 | 1910 |
| 379 | 20230714 | 133100 | 2385407140 | 2500 | 2495 | 2500 | 2495 | 2243 |
| 380 | 20230714 | 133000 | 2379800640 | 2490 | 2490 | 2495 | 2490 | 15333 |
| 381 | 20230714 | 132900 | 2341593365 | 2490 | 2495 | 2495 | 2490 | 2353 |
| 382 | 20230714 | 132800 | 2335726220 | 2490 | 2495 | 2495 | 2490 | 6777 |
| 383 | 20230714 | 132700 | 2318821215 | 2495 | 2490 | 2495 | 2490 | 80 |
| 384 | 20230714 | 132600 | 2318621625 | 2490 | 2495 | 2495 | 2490 | 828 |
| 385 | 20230714 | 132500 | 2316559140 | 2490 | 2490 | 2495 | 2490 | 907 |
| 386 | 20230714 | 132400 | 2314299780 | 2495 | 2495 | 2495 | 2490 | 1372 |
| 387 | 20230714 | 132300 | 2310876645 | 2490 | 2495 | 2495 | 2490 | 772 |
| 388 | 20230714 | 132200 | 2308953880 | 2500 | 2495 | 2500 | 2490 | 4356 |
| 389 | 20230714 | 132100 | 2298085540 | 2490 | 2495 | 2495 | 2490 | 1387 |
| 390 | 20230714 | 132000 | 2294628350 | 2495 | 2495 | 2495 | 2490 | 968 |
| 391 | 20230714 | 131900 | 2292217525 | 2495 | 2495 | 2495 | 2490 | 432 |
| 392 | 20230714 | 131800 | 2291139915 | 2490 | 2495 | 2495 | 2490 | 3513 |
| 393 | 20230714 | 131700 | 2282378355 | 2495 | 2490 | 2495 | 2490 | 1309 |
| 394 | 20230714 | 131600 | 2279115775 | 2490 | 2490 | 2490 | 2490 | 0 |
| 395 | 20230714 | 131500 | 2279115775 | 2490 | 2495 | 2495 | 2490 | 798 |
| 396 | 20230714 | 131400 | 2277128365 | 2495 | 2495 | 2495 | 2495 | 2 |
| 397 | 20230714 | 131300 | 2277123375 | 2490 | 2495 | 2495 | 2490 | 676 |
| 398 | 20230714 | 131200 | 2275440130 | 2490 | 2490 | 2495 | 2490 | 797 |
| 399 | 20230714 | 131100 | 2273455215 | 2495 | 2495 | 2495 | 2495 | 3 |
| 400 | 20230714 | 131000 | 2273447730 | 2495 | 2495 | 2495 | 2490 | 754 |
| 401 | 20230714 | 130900 | 2271569875 | 2490 | 2490 | 2490 | 2485 | 2290 |
| 402 | 20230714 | 130800 | 2265868000 | 2485 | 2490 | 2490 | 2485 | 1801 |
| 403 | 20230714 | 130700 | 2261386885 | 2490 | 2485 | 2490 | 2485 | 78 |
| 404 | 20230714 | 130600 | 2261192670 | 2490 | 2485 | 2495 | 2485 | 2580 |
| 405 | 20230714 | 130500 | 2254761030 | 2490 | 2490 | 2495 | 2490 | 1214 |
| 406 | 20230714 | 130400 | 2251737780 | 2490 | 2490 | 2490 | 2490 | 675 |
| 407 | 20230714 | 130300 | 2250057030 | 2490 | 2490 | 2490 | 2490 | 0 |
| 408 | 20230714 | 130200 | 2250057030 | 2490 | 2485 | 2495 | 2485 | 10467 |
| 409 | 20230714 | 130100 | 2223999675 | 2485 | 2485 | 2485 | 2485 | 5364 |
| 410 | 20230714 | 130000 | 2210670135 | 2485 | 2485 | 2490 | 2485 | 2772 |
| 411 | 20230714 | 125900 | 2203781330 | 2485 | 2485 | 2485 | 2485 | 2268 |
| 412 | 20230714 | 125800 | 2198145350 | 2490 | 2480 | 2490 | 2480 | 2359 |
| 413 | 20230714 | 125700 | 2192294260 | 2490 | 2490 | 2490 | 2480 | 47616 |
| 414 | 20230714 | 125600 | 2074110505 | 2490 | 2495 | 2495 | 2490 | 47 |
| 415 | 20230714 | 125500 | 2073993470 | 2490 | 2495 | 2495 | 2490 | 753 |
| 416 | 20230714 | 125400 | 2072118110 | 2490 | 2490 | 2490 | 2490 | 717 |
| 417 | 20230714 | 125300 | 2070332780 | 2495 | 2490 | 2495 | 2490 | 123 |
| 418 | 20230714 | 125200 | 2070026120 | 2495 | 2495 | 2495 | 2490 | 681 |
| 419 | 20230714 | 125100 | 2068330400 | 2490 | 2490 | 2495 | 2490 | 896 |
| 420 | 20230714 | 125000 | 2066099355 | 2495 | 2495 | 2495 | 2495 | 2 |
| 421 | 20230714 | 124900 | 2066094365 | 2495 | 2490 | 2495 | 2490 | 721 |
| 422 | 20230714 | 124800 | 2064299070 | 2495 | 2495 | 2495 | 2495 | 164 |
| 423 | 20230714 | 124700 | 2063889890 | 2490 | 2495 | 2495 | 2490 | 680 |
| 424 | 20230714 | 124600 | 2062196670 | 2490 | 2495 | 2495 | 2490 | 887 |
| 425 | 20230714 | 124500 | 2059988035 | 2495 | 2495 | 2495 | 2495 | 0 |
| 426 | 20230714 | 124400 | 2059988035 | 2495 | 2485 | 2495 | 2485 | 4178 |
| 427 | 20230714 | 124300 | 2049589755 | 2485 | 2490 | 2495 | 2485 | 1227 |
| 428 | 20230714 | 124200 | 2046534285 | 2490 | 2495 | 2495 | 2490 | 676 |
| 429 | 20230714 | 124100 | 2044851040 | 2495 | 2490 | 2495 | 2490 | 1538 |
| 430 | 20230714 | 124000 | 2041021415 | 2495 | 2490 | 2495 | 2490 | 46 |
| 431 | 20230714 | 123900 | 2040906870 | 2490 | 2495 | 2495 | 2490 | 676 |
| 432 | 20230714 | 123800 | 2039223625 | 2490 | 2490 | 2495 | 2490 | 1448 |
| 433 | 20230714 | 123700 | 2035618100 | 2485 | 2490 | 2490 | 2485 | 44 |
| 434 | 20230714 | 123600 | 2035508730 | 2485 | 2490 | 2495 | 2485 | 2203 |
| 435 | 20230714 | 123500 | 2030022535 | 2485 | 2485 | 2485 | 2485 | 180 |
| 436 | 20230714 | 123400 | 2029575235 | 2485 | 2495 | 2495 | 2485 | 2840 |
| 437 | 20230714 | 123300 | 2022504675 | 2490 | 2495 | 2495 | 2490 | 1722 |
| 438 | 20230714 | 123200 | 2018211890 | 2490 | 2490 | 2490 | 2490 | 71 |
| 439 | 20230714 | 123100 | 2018035100 | 2495 | 2490 | 2495 | 2490 | 1479 |
| 440 | 20230714 | 123000 | 2014352385 | 2495 | 2490 | 2495 | 2490 | 846 |
| 441 | 20230714 | 122900 | 2012245840 | 2490 | 2495 | 2495 | 2490 | 697 |
| 442 | 20230714 | 122800 | 2010510250 | 2490 | 2495 | 2495 | 2490 | 676 |
| 443 | 20230714 | 122700 | 2008827005 | 2490 | 2490 | 2490 | 2490 | 46 |
| 444 | 20230714 | 122600 | 2008712465 | 2490 | 2490 | 2495 | 2490 | 1185 |
| 445 | 20230714 | 122500 | 2005761810 | 2495 | 2490 | 2495 | 2490 | 676 |
| 446 | 20230714 | 122400 | 2004078565 | 2495 | 2495 | 2495 | 2495 | 481 |
| 447 | 20230714 | 122300 | 2002878470 | 2490 | 2490 | 2490 | 2490 | 948 |
| 448 | 20230714 | 122200 | 2000517950 | 2495 | 2490 | 2495 | 2490 | 142 |
| 449 | 20230714 | 122100 | 2000163665 | 2490 | 2490 | 2495 | 2490 | 677 |
| 450 | 20230714 | 122000 | 1998477930 | 2490 | 2490 | 2495 | 2490 | 722 |
| 451 | 20230714 | 121900 | 1996680145 | 2495 | 2495 | 2495 | 2495 | 1 |
| 452 | 20230714 | 121800 | 1996677650 | 2490 | 2490 | 2490 | 2490 | 675 |
| 453 | 20230714 | 121700 | 1994996900 | 2495 | 2490 | 2495 | 2490 | 721 |
| 454 | 20230714 | 121600 | 1993201605 | 2495 | 2490 | 2495 | 2490 | 56 |
| 455 | 20230714 | 121500 | 1993062160 | 2490 | 2495 | 2495 | 2490 | 677 |
| 456 | 20230714 | 121400 | 1991376425 | 2490 | 2490 | 2490 | 2490 | 45 |
| 457 | 20230714 | 121300 | 1991264375 | 2495 | 2490 | 2495 | 2490 | 1006 |
| 458 | 20230714 | 121200 | 1988759410 | 2495 | 2490 | 2495 | 2490 | 676 |
| 459 | 20230714 | 121100 | 1987076165 | 2490 | 2495 | 2495 | 2490 | 5005 |
| 460 | 20230714 | 121000 | 1974589625 | 2495 | 2490 | 2500 | 2485 | 17252 |
| 461 | 20230714 | 120900 | 1931624605 | 2485 | 2485 | 2485 | 2485 | 0 |
| 462 | 20230714 | 120800 | 1931624605 | 2485 | 2490 | 2490 | 2485 | 929 |
| 463 | 20230714 | 120700 | 1929316030 | 2485 | 2485 | 2490 | 2485 | 1072 |
| 464 | 20230714 | 120600 | 1926652105 | 2485 | 2490 | 2490 | 2485 | 3912 |
| 465 | 20230714 | 120500 | 1916930780 | 2485 | 2485 | 2485 | 2485 | 1117 |
| 466 | 20230714 | 120400 | 1914155035 | 2490 | 2485 | 2490 | 2485 | 763 |
| 467 | 20230714 | 120300 | 1912258765 | 2490 | 2490 | 2490 | 2490 | 1 |
| 468 | 20230714 | 120200 | 1912256275 | 2490 | 2485 | 2490 | 2485 | 682 |
| 469 | 20230714 | 120100 | 1910561475 | 2490 | 2490 | 2490 | 2485 | 809 |
| 470 | 20230714 | 120000 | 1908548545 | 2485 | 2485 | 2490 | 2485 | 1894 |
| 471 | 20230714 | 115900 | 1903839405 | 2485 | 2490 | 2490 | 2485 | 7087 |
| 472 | 20230714 | 115800 | 1886197795 | 2490 | 2495 | 2495 | 2490 | 536 |
| 473 | 20230714 | 115700 | 1884863095 | 2500 | 2490 | 2500 | 2485 | 27248 |
| 474 | 20230714 | 115600 | 1816795155 | 2485 | 2495 | 2495 | 2485 | 3662 |
| 475 | 20230714 | 115500 | 1807658735 | 2495 | 2490 | 2500 | 2485 | 10411 |
| 476 | 20230714 | 115400 | 1781714475 | 2490 | 2490 | 2495 | 2490 | 830 |
| 477 | 20230714 | 115300 | 1779647770 | 2490 | 2495 | 2495 | 2490 | 55 |
| 478 | 20230714 | 115200 | 1779510810 | 2490 | 2495 | 2495 | 2490 | 3372 |
| 479 | 20230714 | 115100 | 1771102030 | 2490 | 2490 | 2490 | 2490 | 806 |
| 480 | 20230714 | 115000 | 1769095090 | 2490 | 2490 | 2495 | 2490 | 498 |
| 481 | 20230714 | 114900 | 1767855065 | 2490 | 2485 | 2490 | 2485 | 8223 |
| 482 | 20230714 | 114800 | 1747392030 | 2485 | 2490 | 2490 | 2485 | 777 |
| 483 | 20230714 | 114700 | 1745457975 | 2485 | 2490 | 2490 | 2485 | 21150 |
| 484 | 20230714 | 114600 | 1692887730 | 2490 | 2490 | 2495 | 2490 | 1659 |
| 485 | 20230714 | 114500 | 1688756815 | 2490 | 2490 | 2495 | 2490 | 783 |
| 486 | 20230714 | 114400 | 1686807140 | 2490 | 2490 | 2495 | 2490 | 1799 |
| 487 | 20230714 | 114300 | 1682327625 | 2490 | 2495 | 2495 | 2490 | 386 |
| 488 | 20230714 | 114200 | 1681366480 | 2495 | 2495 | 2495 | 2495 | 4887 |
| 489 | 20230714 | 114100 | 1669173415 | 2495 | 2495 | 2500 | 2495 | 927 |
| 490 | 20230714 | 114000 | 1666860545 | 2495 | 2495 | 2500 | 2495 | 383 |
| 491 | 20230714 | 113900 | 1665904955 | 2495 | 2495 | 2500 | 2495 | 1377 |
| 492 | 20230714 | 113800 | 1662466780 | 2495 | 2495 | 2495 | 2495 | 855 |
| 493 | 20230714 | 113700 | 1660333555 | 2495 | 2495 | 2500 | 2495 | 272 |
| 494 | 20230714 | 113600 | 1659654910 | 2495 | 2495 | 2500 | 2495 | 1171 |
| 495 | 20230714 | 113500 | 1656733260 | 2495 | 2495 | 2500 | 2495 | 461 |
| 496 | 20230714 | 113400 | 1655583060 | 2495 | 2500 | 2500 | 2495 | 831 |
| 497 | 20230714 | 113300 | 1653509710 | 2495 | 2500 | 2500 | 2495 | 1360 |
| 498 | 20230714 | 113200 | 1650114435 | 2495 | 2495 | 2500 | 2495 | 108 |
| 499 | 20230714 | 113100 | 1649844970 | 2495 | 2495 | 2500 | 2495 | 6141 |
| 500 | 20230714 | 113000 | 1634496530 | 2495 | 2495 | 2500 | 2495 | 365 |
| 501 | 20230714 | 112900 | 1633585850 | 2495 | 2495 | 2495 | 2495 | 774 |
| 502 | 20230714 | 112800 | 1631654720 | 2500 | 2495 | 2500 | 2495 | 944 |
| 503 | 20230714 | 112700 | 1629299185 | 2495 | 2495 | 2500 | 2495 | 509 |
| 504 | 20230714 | 112600 | 1628029225 | 2495 | 2495 | 2500 | 2495 | 826 |
| 505 | 20230714 | 112500 | 1625968350 | 2495 | 2500 | 2500 | 2495 | 897 |
| 506 | 20230714 | 112400 | 1623730330 | 2500 | 2500 | 2505 | 2495 | 6582 |
| 507 | 20230714 | 112300 | 1607280640 | 2505 | 2500 | 2505 | 2500 | 950 |
| 508 | 20230714 | 112200 | 1604905635 | 2500 | 2500 | 2505 | 2500 | 342 |
| 509 | 20230714 | 112100 | 1604050620 | 2500 | 2500 | 2505 | 2500 | 1015 |
| 510 | 20230714 | 112000 | 1601513115 | 2500 | 2500 | 2500 | 2500 | 802 |
| 511 | 20230714 | 111900 | 1599508115 | 2500 | 2500 | 2505 | 2500 | 378 |
| 512 | 20230714 | 111800 | 1598563105 | 2500 | 2500 | 2505 | 2500 | 1448 |
| 513 | 20230714 | 111700 | 1594943085 | 2500 | 2500 | 2505 | 2500 | 1024 |
| 514 | 20230714 | 111600 | 1592383065 | 2500 | 2500 | 2505 | 2500 | 97 |
| 515 | 20230714 | 111500 | 1592140555 | 2500 | 2500 | 2505 | 2500 | 940 |
| 516 | 20230714 | 111400 | 1589790535 | 2500 | 2500 | 2505 | 2500 | 134 |
| 517 | 20230714 | 111300 | 1589455525 | 2500 | 2500 | 2500 | 2500 | 1261 |
| 518 | 20230714 | 111200 | 1586303025 | 2505 | 2500 | 2505 | 2500 | 3300 |
| 519 | 20230714 | 111100 | 1578053010 | 2500 | 2500 | 2505 | 2500 | 1722 |
| 520 | 20230714 | 111000 | 1573746540 | 2505 | 2500 | 2505 | 2495 | 2440 |
| 521 | 20230714 | 110900 | 1567646715 | 2500 | 2505 | 2505 | 2490 | 21689 |
| 522 | 20230714 | 110800 | 1513358835 | 2505 | 2510 | 2510 | 2505 | 2153 |
| 523 | 20230714 | 110700 | 1507965410 | 2505 | 2510 | 2510 | 2505 | 6210 |
| 524 | 20230714 | 110600 | 1492385095 | 2505 | 2495 | 2510 | 2495 | 17909 |
| 525 | 20230714 | 110500 | 1447542800 | 2500 | 2500 | 2500 | 2495 | 1460 |
| 526 | 20230714 | 110400 | 1443898590 | 2495 | 2500 | 2500 | 2495 | 8226 |
| 527 | 20230714 | 110300 | 1423337830 | 2500 | 2500 | 2500 | 2500 | 527 |
| 528 | 20230714 | 110200 | 1422020330 | 2500 | 2500 | 2505 | 2500 | 2458 |
| 529 | 20230714 | 110100 | 1415875325 | 2495 | 2495 | 2495 | 2495 | 201 |
| 530 | 20230714 | 110000 | 1415373830 | 2495 | 2495 | 2500 | 2495 | 1322 |
| 531 | 20230714 | 105900 | 1412072890 | 2495 | 2500 | 2505 | 2495 | 2635 |
| 532 | 20230714 | 105800 | 1405486145 | 2495 | 2490 | 2500 | 2490 | 9149 |
| 533 | 20230714 | 105700 | 1382615750 | 2490 | 2505 | 2505 | 2490 | 10625 |
| 534 | 20230714 | 105600 | 1356060805 | 2500 | 2500 | 2500 | 2500 | 171 |
| 535 | 20230714 | 105500 | 1355633305 | 2500 | 2505 | 2505 | 2500 | 764 |
| 536 | 20230714 | 105400 | 1353723295 | 2490 | 2495 | 2505 | 2490 | 35125 |
| 537 | 20230714 | 105300 | 1265912865 | 2495 | 2495 | 2495 | 2490 | 5855 |
| 538 | 20230714 | 105200 | 1251308125 | 2495 | 2490 | 2500 | 2490 | 15099 |
| 539 | 20230714 | 105100 | 1213629400 | 2490 | 2490 | 2495 | 2490 | 768 |
| 540 | 20230714 | 105000 | 1211716995 | 2490 | 2490 | 2495 | 2490 | 3409 |
| 541 | 20230714 | 104900 | 1203228580 | 2490 | 2490 | 2490 | 2490 | 845 |
| 542 | 20230714 | 104800 | 1201124530 | 2490 | 2490 | 2490 | 2490 | 1981 |
| 543 | 20230714 | 104700 | 1196191840 | 2490 | 2490 | 2495 | 2490 | 1690 |
| 544 | 20230714 | 104600 | 1191983450 | 2490 | 2490 | 2495 | 2490 | 1020 |
| 545 | 20230714 | 104500 | 1189443210 | 2490 | 2490 | 2490 | 2490 | 994 |
| 546 | 20230714 | 104400 | 1186968150 | 2490 | 2490 | 2495 | 2490 | 801 |
| 547 | 20230714 | 104300 | 1184973625 | 2490 | 2490 | 2490 | 2490 | 148 |
| 548 | 20230714 | 104200 | 1184605105 | 2490 | 2490 | 2490 | 2490 | 836 |
| 549 | 20230714 | 104100 | 1182523465 | 2490 | 2490 | 2495 | 2490 | 1375 |
| 550 | 20230714 | 104000 | 1179099690 | 2490 | 2490 | 2490 | 2490 | 103 |
| 551 | 20230714 | 103900 | 1178843220 | 2490 | 2490 | 2495 | 2490 | 1001 |
| 552 | 20230714 | 103800 | 1176349880 | 2495 | 2490 | 2495 | 2490 | 2880 |
| 553 | 20230714 | 103700 | 1169173575 | 2490 | 2490 | 2495 | 2490 | 142 |
| 554 | 20230714 | 103600 | 1168819900 | 2490 | 2485 | 2495 | 2485 | 7657 |
| 555 | 20230714 | 103500 | 1149754705 | 2485 | 2485 | 2485 | 2485 | 181 |
| 556 | 20230714 | 103400 | 1149304920 | 2490 | 2490 | 2490 | 2485 | 1749 |
| 557 | 20230714 | 103300 | 1144954050 | 2490 | 2490 | 2490 | 2485 | 799 |
| 558 | 20230714 | 103200 | 1142968495 | 2485 | 2485 | 2485 | 2485 | 323 |
| 559 | 20230714 | 103100 | 1142165840 | 2485 | 2485 | 2485 | 2485 | 5345 |
| 560 | 20230714 | 103000 | 1128883515 | 2485 | 2485 | 2490 | 2485 | 433 |
| 561 | 20230714 | 102900 | 1127807235 | 2485 | 2485 | 2490 | 2485 | 2838 |
| 562 | 20230714 | 102800 | 1120752495 | 2485 | 2485 | 2490 | 2485 | 1089 |
| 563 | 20230714 | 102700 | 1118045950 | 2490 | 2485 | 2490 | 2485 | 240 |
| 564 | 20230714 | 102600 | 1117449455 | 2485 | 2480 | 2485 | 2480 | 2042 |
| 565 | 20230714 | 102500 | 1112375245 | 2480 | 2485 | 2485 | 2480 | 3387 |
| 566 | 20230714 | 102400 | 1103962740 | 2480 | 2480 | 2485 | 2480 | 2788 |
| 567 | 20230714 | 102300 | 1097040250 | 2480 | 2485 | 2485 | 2480 | 55919 |
| 568 | 20230714 | 102200 | 958088100 | 2485 | 2485 | 2490 | 2485 | 4594 |
| 569 | 20230714 | 102100 | 946669440 | 2485 | 2485 | 2490 | 2485 | 7391 |
| 570 | 20230714 | 102000 | 928269910 | 2485 | 2485 | 2490 | 2485 | 4515 |
| 571 | 20230714 | 101900 | 917031910 | 2485 | 2485 | 2490 | 2485 | 616 |
| 572 | 20230714 | 101800 | 915498595 | 2490 | 2485 | 2490 | 2485 | 1756 |
| 573 | 20230714 | 101700 | 911130080 | 2485 | 2480 | 2485 | 2480 | 2359 |
| 574 | 20230714 | 101600 | 905268330 | 2485 | 2490 | 2490 | 2485 | 6549 |
| 575 | 20230714 | 101500 | 888971300 | 2485 | 2485 | 2485 | 2485 | 1037 |
| 576 | 20230714 | 101400 | 886394355 | 2485 | 2485 | 2485 | 2485 | 219 |
| 577 | 20230714 | 101300 | 885850140 | 2490 | 2480 | 2490 | 2480 | 5908 |
| 578 | 20230714 | 101200 | 871164145 | 2480 | 2485 | 2485 | 2480 | 1098 |
| 579 | 20230714 | 101100 | 868439580 | 2485 | 2480 | 2485 | 2480 | 420 |
| 580 | 20230714 | 101000 | 867395945 | 2480 | 2485 | 2485 | 2480 | 5087 |
| 581 | 20230714 | 100900 | 854755125 | 2485 | 2490 | 2495 | 2485 | 11631 |
| 582 | 20230714 | 100800 | 825794655 | 2485 | 2490 | 2490 | 2485 | 3471 |
| 583 | 20230714 | 100700 | 817155490 | 2485 | 2485 | 2490 | 2485 | 1448 |
| 584 | 20230714 | 100600 | 813554190 | 2485 | 2490 | 2490 | 2485 | 145 |
| 585 | 20230714 | 100500 | 813193740 | 2490 | 2490 | 2490 | 2485 | 5133 |
| 586 | 20230714 | 100400 | 800416150 | 2490 | 2490 | 2495 | 2490 | 3811 |
| 587 | 20230714 | 100300 | 790926755 | 2490 | 2490 | 2490 | 2490 | 251 |
| 588 | 20230714 | 100200 | 790301765 | 2490 | 2490 | 2495 | 2490 | 1613 |
| 589 | 20230714 | 100100 | 786283045 | 2490 | 2490 | 2495 | 2485 | 2125 |
| 590 | 20230714 | 100000 | 780990820 | 2490 | 2490 | 2490 | 2490 | 5965 |
| 591 | 20230714 | 095900 | 766137970 | 2490 | 2490 | 2490 | 2490 | 776 |
| 592 | 20230714 | 095800 | 764205730 | 2490 | 2485 | 2495 | 2485 | 1328 |
| 593 | 20230714 | 095700 | 760899475 | 2485 | 2495 | 2495 | 2480 | 37870 |
| 594 | 20230714 | 095600 | 666779465 | 2490 | 2490 | 2495 | 2490 | 1704 |
| 595 | 20230714 | 095500 | 662530420 | 2490 | 2490 | 2490 | 2490 | 920 |
| 596 | 20230714 | 095400 | 660239620 | 2490 | 2490 | 2490 | 2490 | 815 |
| 597 | 20230714 | 095300 | 658210270 | 2495 | 2490 | 2495 | 2490 | 36 |
| 598 | 20230714 | 095200 | 658120590 | 2490 | 2495 | 2495 | 2490 | 212 |
| 599 | 20230714 | 095100 | 657592660 | 2490 | 2490 | 2495 | 2490 | 791 |
| 600 | 20230714 | 095000 | 655619595 | 2490 | 2495 | 2495 | 2490 | 9482 |
| 601 | 20230714 | 094900 | 631963925 | 2495 | 2495 | 2495 | 2495 | 141 |
| 602 | 20230714 | 094800 | 631612130 | 2495 | 2495 | 2500 | 2495 | 553 |
| 603 | 20230714 | 094700 | 630232380 | 2495 | 2495 | 2495 | 2495 | 361 |
| 604 | 20230714 | 094600 | 629331685 | 2495 | 2495 | 2500 | 2495 | 614 |
| 605 | 20230714 | 094500 | 627799750 | 2495 | 2495 | 2500 | 2495 | 172 |
| 606 | 20230714 | 094400 | 627370605 | 2495 | 2495 | 2500 | 2495 | 270 |
| 607 | 20230714 | 094300 | 626696950 | 2495 | 2490 | 2495 | 2490 | 2664 |
| 608 | 20230714 | 094200 | 620053720 | 2490 | 2495 | 2495 | 2490 | 57 |
| 609 | 20230714 | 094100 | 619911770 | 2490 | 2495 | 2500 | 2490 | 730 |
| 610 | 20230714 | 094000 | 618091240 | 2490 | 2485 | 2500 | 2485 | 12613 |
| 611 | 20230714 | 093900 | 586629410 | 2485 | 2485 | 2490 | 2485 | 7736 |
| 612 | 20230714 | 093800 | 567367895 | 2485 | 2480 | 2490 | 2480 | 25024 |
| 613 | 20230714 | 093700 | 505100565 | 2480 | 2485 | 2490 | 2480 | 6362 |
| 614 | 20230714 | 093600 | 489291265 | 2485 | 2485 | 2490 | 2485 | 8692 |
| 615 | 20230714 | 093500 | 467686030 | 2490 | 2490 | 2490 | 2485 | 1029 |
| 616 | 20230714 | 093400 | 465123830 | 2490 | 2490 | 2495 | 2490 | 7614 |
| 617 | 20230714 | 093300 | 446164740 | 2490 | 2495 | 2495 | 2490 | 306 |
| 618 | 20230714 | 093200 | 445401820 | 2495 | 2490 | 2495 | 2490 | 1281 |
| 619 | 20230714 | 093100 | 442206445 | 2495 | 2495 | 2495 | 2490 | 2370 |
| 620 | 20230714 | 093000 | 436293930 | 2490 | 2500 | 2505 | 2490 | 18155 |
| 621 | 20230714 | 092900 | 391057235 | 2495 | 2500 | 2505 | 2495 | 5963 |
| 622 | 20230714 | 092800 | 376146880 | 2500 | 2500 | 2505 | 2500 | 350 |
| 623 | 20230714 | 092700 | 375270870 | 2500 | 2500 | 2505 | 2500 | 1168 |
| 624 | 20230714 | 092600 | 372348370 | 2505 | 2505 | 2505 | 2500 | 847 |
| 625 | 20230714 | 092500 | 370226930 | 2500 | 2510 | 2510 | 2500 | 2091 |
| 626 | 20230714 | 092400 | 364985645 | 2510 | 2505 | 2510 | 2500 | 1213 |
| 627 | 20230714 | 092300 | 361949115 | 2500 | 2500 | 2510 | 2500 | 283 |
| 628 | 20230714 | 092200 | 361240605 | 2500 | 2505 | 2505 | 2500 | 8262 |
| 629 | 20230714 | 092100 | 340562170 | 2500 | 2510 | 2510 | 2500 | 15840 |
| 630 | 20230714 | 092000 | 300877270 | 2510 | 2510 | 2515 | 2510 | 497 |
| 631 | 20230714 | 091900 | 299629795 | 2510 | 2515 | 2515 | 2510 | 641 |
| 632 | 20230714 | 091800 | 298020595 | 2510 | 2510 | 2510 | 2505 | 3174 |
| 633 | 20230714 | 091700 | 290054050 | 2515 | 2515 | 2515 | 2480 | 38126 |
| 634 | 20230714 | 091600 | 194867160 | 2510 | 2510 | 2515 | 2510 | 372 |
| 635 | 20230714 | 091500 | 193932475 | 2510 | 2515 | 2520 | 2510 | 10698 |
| 636 | 20230714 | 091400 | 167016525 | 2510 | 2505 | 2515 | 2505 | 9734 |
| 637 | 20230714 | 091300 | 142606320 | 2510 | 2505 | 2510 | 2505 | 283 |
| 638 | 20230714 | 091200 | 141896305 | 2505 | 2515 | 2515 | 2505 | 6736 |
| 639 | 20230714 | 091100 | 124990595 | 2510 | 2505 | 2515 | 2505 | 2575 |
| 640 | 20230714 | 091000 | 118526355 | 2505 | 2505 | 2510 | 2505 | 4753 |
| 641 | 20230714 | 090900 | 106609855 | 2505 | 2500 | 2505 | 2500 | 1466 |
| 642 | 20230714 | 090800 | 102938005 | 2500 | 2510 | 2510 | 2500 | 538 |
| 643 | 20230714 | 090700 | 101590375 | 2510 | 2505 | 2510 | 2495 | 4874 |
| 644 | 20230714 | 090600 | 89373610 | 2505 | 2505 | 2505 | 2500 | 294 |
| 645 | 20230714 | 090500 | 88638575 | 2500 | 2495 | 2505 | 2495 | 410 |
| 646 | 20230714 | 090400 | 87612380 | 2505 | 2505 | 2510 | 2500 | 2159 |
| 647 | 20230714 | 090300 | 82211475 | 2505 | 2510 | 2515 | 2505 | 17784 |
| 648 | 20230714 | 090200 | 37567865 | 2510 | 2495 | 2510 | 2495 | 3907 |
| 649 | 20230714 | 090100 | 27789795 | 2495 | 2500 | 2505 | 2495 | 5241 |
| 650 | 20230714 | 090000 | 14687470 | 2505 | 2505 | 2505 | 2490 | 5785 |