32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 3 | 20230717 | 194300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230717 | 194200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230717 | 194100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230717 | 194000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230717 | 193900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230717 | 193800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230717 | 193700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230717 | 193600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230717 | 193500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230717 | 193400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230717 | 193300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230717 | 193200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230717 | 193100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230717 | 193000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230717 | 192900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230717 | 192800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230717 | 192700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230717 | 192600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230717 | 192500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230717 | 192400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230717 | 192300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230717 | 192200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230717 | 192100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230717 | 192000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230717 | 191900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230717 | 191800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230717 | 191700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230717 | 191600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230717 | 191500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230717 | 191400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 33 | 20230717 | 191300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230717 | 191200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230717 | 191100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230717 | 191000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230717 | 190900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230717 | 190800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230717 | 190700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230717 | 190600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230717 | 190500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230717 | 190400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230717 | 190300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230717 | 190200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230717 | 190100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230717 | 190000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230717 | 185900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230717 | 185800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230717 | 185700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230717 | 185600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230717 | 185500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230717 | 185400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230717 | 185300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230717 | 185200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230717 | 185100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230717 | 185000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230717 | 184900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230717 | 184800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230717 | 184700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230717 | 184600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230717 | 184500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230717 | 184400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 63 | 20230717 | 184300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230717 | 184200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230717 | 184100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230717 | 184000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230717 | 183900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230717 | 183800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230717 | 183700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230717 | 183600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230717 | 183500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230717 | 183400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230717 | 183300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230717 | 183200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230717 | 183100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230717 | 183000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230717 | 182900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230717 | 182800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230717 | 182700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230717 | 182600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230717 | 182500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230717 | 182400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230717 | 182300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230717 | 182200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230717 | 182100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230717 | 182000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230717 | 181900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230717 | 181800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230717 | 181700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230717 | 181600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230717 | 181500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230717 | 181400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 93 | 20230717 | 181300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230717 | 181200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230717 | 181100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230717 | 181000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230717 | 180900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230717 | 180800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230717 | 180700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230717 | 180600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230717 | 180500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230717 | 180400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230717 | 180300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230717 | 180200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230717 | 180100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230717 | 180000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230717 | 175900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230717 | 175800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230717 | 175700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230717 | 175600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230717 | 175500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230717 | 175400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230717 | 175300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230717 | 175200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230717 | 175100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230717 | 175000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230717 | 174900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230717 | 174800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230717 | 174700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230717 | 174600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230717 | 174500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230717 | 174400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 123 | 20230717 | 174300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230717 | 174200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230717 | 174100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230717 | 174000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230717 | 173900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230717 | 173800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230717 | 173700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230717 | 173600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230717 | 173500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230717 | 173400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230717 | 173300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230717 | 173200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230717 | 173100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230717 | 173000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230717 | 172900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230717 | 172800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230717 | 172700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230717 | 172600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230717 | 172500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230717 | 172400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230717 | 172300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230717 | 172200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230717 | 172100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230717 | 172000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230717 | 171900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230717 | 171800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230717 | 171700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230717 | 171600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230717 | 171500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230717 | 171400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 153 | 20230717 | 171300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230717 | 171200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230717 | 171100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230717 | 171000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230717 | 170900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230717 | 170800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230717 | 170700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230717 | 170600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230717 | 170500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230717 | 170400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230717 | 170300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230717 | 170200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230717 | 170100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230717 | 170000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230717 | 165900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230717 | 165800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230717 | 165700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230717 | 165600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230717 | 165500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230717 | 165400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230717 | 165300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230717 | 165200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230717 | 165100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230717 | 165000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230717 | 164900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230717 | 164800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230717 | 164700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230717 | 164600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230717 | 164500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230717 | 164400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 183 | 20230717 | 164300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230717 | 164200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230717 | 164100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230717 | 164000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230717 | 163900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230717 | 163800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230717 | 163700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230717 | 163600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230717 | 163500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230717 | 163400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230717 | 163300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230717 | 163200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230717 | 163100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230717 | 163000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230717 | 162900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230717 | 162800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230717 | 162700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230717 | 162600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230717 | 162500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230717 | 162400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230717 | 162300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230717 | 162200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230717 | 162100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230717 | 162000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230717 | 161900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230717 | 161800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230717 | 161700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230717 | 161600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230717 | 161500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230717 | 161400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 213 | 20230717 | 161300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230717 | 161200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230717 | 161100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230717 | 161000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230717 | 160900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230717 | 160800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230717 | 160700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230717 | 160600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230717 | 160500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230717 | 160400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230717 | 160300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230717 | 160200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230717 | 160100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230717 | 160000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230717 | 155900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230717 | 155800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230717 | 155700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230717 | 155600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230717 | 155500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230717 | 155400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230717 | 155300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230717 | 155200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230717 | 155100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230717 | 155000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230717 | 154900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230717 | 154800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230717 | 154700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230717 | 154600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230717 | 154500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230717 | 154400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 243 | 20230717 | 154300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230717 | 154200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230717 | 154100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230717 | 154000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230717 | 153900 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230717 | 153800 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230717 | 153700 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230717 | 153600 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230717 | 153500 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230717 | 153400 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 253 | 20230717 | 153300 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230717 | 153200 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230717 | 153100 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230717 | 153000 | 2458904890 | 2480 | 2480 | 2480 | 2480 | 45656 |
| 257 | 20230717 | 152900 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230717 | 152800 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230717 | 152700 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230717 | 152600 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20230717 | 152500 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20230717 | 152400 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20230717 | 152300 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20230717 | 152200 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20230717 | 152100 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20230717 | 152000 | 2345678010 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20230717 | 151900 | 2345678010 | 2490 | 2490 | 2490 | 2485 | 1604 |
| 268 | 20230717 | 151800 | 2341684060 | 2490 | 2480 | 2490 | 2480 | 210 |
| 269 | 20230717 | 151700 | 2341161880 | 2480 | 2490 | 2490 | 2480 | 3748 |
| 270 | 20230717 | 151600 | 2331847560 | 2490 | 2490 | 2490 | 2485 | 834 |
| 271 | 20230717 | 151500 | 2329771080 | 2485 | 2485 | 2490 | 2485 | 831 |
| 272 | 20230717 | 151400 | 2327705990 | 2485 | 2490 | 2490 | 2485 | 36 |
| 273 | 20230717 | 151300 | 2327616420 | 2485 | 2485 | 2490 | 2485 | 30 |
| 274 | 20230717 | 151200 | 2327541865 | 2485 | 2485 | 2490 | 2485 | 6751 |
| 275 | 20230717 | 151100 | 2310762825 | 2485 | 2480 | 2485 | 2480 | 758 |
| 276 | 20230717 | 151000 | 2308879440 | 2485 | 2485 | 2485 | 2480 | 1758 |
| 277 | 20230717 | 150900 | 2304510945 | 2480 | 2485 | 2485 | 2480 | 266 |
| 278 | 20230717 | 150800 | 2303850070 | 2485 | 2480 | 2485 | 2480 | 1698 |
| 279 | 20230717 | 150700 | 2299630670 | 2485 | 2480 | 2485 | 2480 | 406 |
| 280 | 20230717 | 150600 | 2298621895 | 2480 | 2485 | 2485 | 2480 | 652 |
| 281 | 20230717 | 150500 | 2297001760 | 2480 | 2485 | 2485 | 2480 | 19079 |
| 282 | 20230717 | 150400 | 2249598160 | 2485 | 2490 | 2490 | 2485 | 644 |
| 283 | 20230717 | 150300 | 2247995005 | 2485 | 2485 | 2490 | 2485 | 362 |
| 284 | 20230717 | 150200 | 2247093755 | 2490 | 2490 | 2490 | 2485 | 409 |
| 285 | 20230717 | 150100 | 2246075410 | 2485 | 2490 | 2490 | 2485 | 236 |
| 286 | 20230717 | 150000 | 2245487895 | 2490 | 2485 | 2490 | 2485 | 529 |
| 287 | 20230717 | 145900 | 2244170825 | 2485 | 2490 | 2490 | 2485 | 313 |
| 288 | 20230717 | 145800 | 2243391750 | 2490 | 2490 | 2490 | 2485 | 217 |
| 289 | 20230717 | 145700 | 2242851485 | 2485 | 2485 | 2490 | 2485 | 205 |
| 290 | 20230717 | 145600 | 2242341670 | 2490 | 2485 | 2490 | 2485 | 130 |
| 291 | 20230717 | 145500 | 2242018090 | 2485 | 2485 | 2490 | 2485 | 129 |
| 292 | 20230717 | 145400 | 2241697005 | 2490 | 2490 | 2490 | 2485 | 136 |
| 293 | 20230717 | 145300 | 2241358435 | 2485 | 2485 | 2485 | 2485 | 227 |
| 294 | 20230717 | 145200 | 2240794340 | 2485 | 2485 | 2490 | 2485 | 186 |
| 295 | 20230717 | 145100 | 2240331605 | 2485 | 2490 | 2490 | 2485 | 7873 |
| 296 | 20230717 | 145000 | 2220727970 | 2485 | 2485 | 2490 | 2485 | 131 |
| 297 | 20230717 | 144900 | 2220401905 | 2490 | 2485 | 2490 | 2485 | 216 |
| 298 | 20230717 | 144800 | 2219864070 | 2490 | 2490 | 2490 | 2485 | 617 |
| 299 | 20230717 | 144700 | 2218327745 | 2490 | 2490 | 2490 | 2490 | 412 |
| 300 | 20230717 | 144600 | 2217301865 | 2490 | 2490 | 2490 | 2485 | 245 |
| 301 | 20230717 | 144500 | 2216691820 | 2490 | 2485 | 2490 | 2485 | 198 |
| 302 | 20230717 | 144400 | 2216198805 | 2490 | 2490 | 2490 | 2485 | 111 |
| 303 | 20230717 | 144300 | 2215922420 | 2490 | 2485 | 2490 | 2485 | 388 |
| 304 | 20230717 | 144200 | 2214956305 | 2490 | 2490 | 2490 | 2490 | 111 |
| 305 | 20230717 | 144100 | 2214679915 | 2485 | 2490 | 2490 | 2485 | 237 |
| 306 | 20230717 | 144000 | 2214089790 | 2485 | 2485 | 2490 | 2485 | 1466 |
| 307 | 20230717 | 143900 | 2210444725 | 2490 | 2485 | 2490 | 2485 | 185 |
| 308 | 20230717 | 143800 | 2209984080 | 2490 | 2485 | 2490 | 2485 | 331 |
| 309 | 20230717 | 143700 | 2209159895 | 2490 | 2490 | 2490 | 2490 | 186 |
| 310 | 20230717 | 143600 | 2208696755 | 2485 | 2490 | 2490 | 2485 | 122 |
| 311 | 20230717 | 143500 | 2208392980 | 2490 | 2485 | 2490 | 2485 | 800 |
| 312 | 20230717 | 143400 | 2206403485 | 2485 | 2490 | 2490 | 2485 | 105 |
| 313 | 20230717 | 143300 | 2206142040 | 2490 | 2485 | 2490 | 2485 | 507 |
| 314 | 20230717 | 143200 | 2204882110 | 2485 | 2490 | 2490 | 2485 | 106 |
| 315 | 20230717 | 143100 | 2204618175 | 2485 | 2490 | 2490 | 2485 | 106 |
| 316 | 20230717 | 143000 | 2204354240 | 2490 | 2485 | 2490 | 2485 | 1142 |
| 317 | 20230717 | 142900 | 2201515765 | 2490 | 2485 | 2490 | 2485 | 550 |
| 318 | 20230717 | 142800 | 2200146495 | 2490 | 2490 | 2490 | 2490 | 104 |
| 319 | 20230717 | 142700 | 2199887535 | 2485 | 2485 | 2490 | 2485 | 1117 |
| 320 | 20230717 | 142600 | 2197106265 | 2485 | 2490 | 2490 | 2485 | 105 |
| 321 | 20230717 | 142500 | 2196844820 | 2485 | 2490 | 2490 | 2485 | 3 |
| 322 | 20230717 | 142400 | 2196837355 | 2490 | 2485 | 2490 | 2485 | 887 |
| 323 | 20230717 | 142300 | 2194632640 | 2485 | 2490 | 2490 | 2485 | 845 |
| 324 | 20230717 | 142200 | 2192532295 | 2490 | 2490 | 2490 | 2485 | 518 |
| 325 | 20230717 | 142100 | 2191242480 | 2490 | 2490 | 2490 | 2485 | 211 |
| 326 | 20230717 | 142000 | 2190717095 | 2490 | 2485 | 2490 | 2485 | 2317 |
| 327 | 20230717 | 141900 | 2184958825 | 2490 | 2485 | 2490 | 2485 | 178 |
| 328 | 20230717 | 141800 | 2184515975 | 2490 | 2490 | 2490 | 2490 | 409 |
| 329 | 20230717 | 141700 | 2183497565 | 2485 | 2485 | 2485 | 2485 | 1 |
| 330 | 20230717 | 141600 | 2183495080 | 2490 | 2490 | 2490 | 2485 | 109 |
| 331 | 20230717 | 141500 | 2183223675 | 2490 | 2485 | 2490 | 2485 | 409 |
| 332 | 20230717 | 141400 | 2182206770 | 2490 | 2490 | 2490 | 2490 | 105 |
| 333 | 20230717 | 141300 | 2181945320 | 2485 | 2490 | 2490 | 2485 | 6 |
| 334 | 20230717 | 141200 | 2181930385 | 2490 | 2490 | 2490 | 2485 | 117 |
| 335 | 20230717 | 141100 | 2181639060 | 2490 | 2485 | 2490 | 2485 | 259 |
| 336 | 20230717 | 141000 | 2180994155 | 2490 | 2490 | 2490 | 2485 | 146 |
| 337 | 20230717 | 140900 | 2180630625 | 2490 | 2490 | 2490 | 2490 | 1246 |
| 338 | 20230717 | 140800 | 2177528085 | 2485 | 2490 | 2490 | 2485 | 106 |
| 339 | 20230717 | 140700 | 2177264150 | 2490 | 2490 | 2490 | 2485 | 106 |
| 340 | 20230717 | 140600 | 2177000215 | 2485 | 2490 | 2490 | 2485 | 605 |
| 341 | 20230717 | 140500 | 2175496270 | 2485 | 2485 | 2485 | 2485 | 1 |
| 342 | 20230717 | 140400 | 2175493785 | 2490 | 2490 | 2490 | 2490 | 104 |
| 343 | 20230717 | 140300 | 2175234825 | 2490 | 2490 | 2490 | 2485 | 3 |
| 344 | 20230717 | 140200 | 2175227360 | 2485 | 2485 | 2485 | 2485 | 1 |
| 345 | 20230717 | 140100 | 2175224875 | 2490 | 2485 | 2490 | 2485 | 112 |
| 346 | 20230717 | 140000 | 2174946000 | 2485 | 2485 | 2485 | 2485 | 2 |
| 347 | 20230717 | 135900 | 2174941030 | 2485 | 2490 | 2490 | 2485 | 3002 |
| 348 | 20230717 | 135800 | 2167481050 | 2485 | 2495 | 2495 | 2485 | 7 |
| 349 | 20230717 | 135700 | 2167463595 | 2495 | 2485 | 2495 | 2485 | 379 |
| 350 | 20230717 | 135600 | 2166518705 | 2485 | 2485 | 2485 | 2485 | 1 |
| 351 | 20230717 | 135500 | 2166516220 | 2490 | 2485 | 2490 | 2485 | 1207 |
| 352 | 20230717 | 135400 | 2163510795 | 2485 | 2490 | 2490 | 2485 | 511 |
| 353 | 20230717 | 135300 | 2162238410 | 2485 | 2490 | 2490 | 2485 | 2 |
| 354 | 20230717 | 135200 | 2162233435 | 2485 | 2485 | 2485 | 2485 | 1 |
| 355 | 20230717 | 135100 | 2162230950 | 2485 | 2485 | 2490 | 2480 | 42488 |
| 356 | 20230717 | 135000 | 2056666310 | 2490 | 2490 | 2490 | 2490 | 946 |
| 357 | 20230717 | 134900 | 2054310770 | 2485 | 2490 | 2490 | 2485 | 2144 |
| 358 | 20230717 | 134800 | 2048972215 | 2485 | 2485 | 2485 | 2485 | 1 |
| 359 | 20230717 | 134700 | 2048969730 | 2485 | 2485 | 2485 | 2485 | 1034 |
| 360 | 20230717 | 134600 | 2046400240 | 2485 | 2480 | 2485 | 2480 | 11201 |
| 361 | 20230717 | 134500 | 2018566255 | 2485 | 2485 | 2485 | 2485 | 293 |
| 362 | 20230717 | 134400 | 2017838150 | 2485 | 2485 | 2485 | 2485 | 60 |
| 363 | 20230717 | 134300 | 2017689050 | 2480 | 2480 | 2480 | 2480 | 5 |
| 364 | 20230717 | 134200 | 2017676650 | 2485 | 2485 | 2485 | 2485 | 107 |
| 365 | 20230717 | 134100 | 2017410755 | 2485 | 2485 | 2485 | 2485 | 4 |
| 366 | 20230717 | 134000 | 2017400815 | 2485 | 2485 | 2485 | 2485 | 11 |
| 367 | 20230717 | 133900 | 2017373480 | 2485 | 2485 | 2485 | 2485 | 0 |
| 368 | 20230717 | 133800 | 2017373480 | 2485 | 2485 | 2485 | 2485 | 3 |
| 369 | 20230717 | 133700 | 2017366025 | 2485 | 2480 | 2485 | 2480 | 6454 |
| 370 | 20230717 | 133600 | 2001327840 | 2485 | 2485 | 2485 | 2485 | 101 |
| 371 | 20230717 | 133500 | 2001076855 | 2480 | 2485 | 2485 | 2480 | 3451 |
| 372 | 20230717 | 133400 | 1992503375 | 2485 | 2485 | 2485 | 2485 | 2 |
| 373 | 20230717 | 133300 | 1992498405 | 2485 | 2485 | 2485 | 2485 | 0 |
| 374 | 20230717 | 133200 | 1992498405 | 2485 | 2485 | 2485 | 2485 | 1171 |
| 375 | 20230717 | 133100 | 1989588470 | 2485 | 2485 | 2490 | 2485 | 3619 |
| 376 | 20230717 | 133000 | 1980592450 | 2485 | 2485 | 2485 | 2485 | 4472 |
| 377 | 20230717 | 132900 | 1969479530 | 2485 | 2485 | 2485 | 2485 | 1 |
| 378 | 20230717 | 132800 | 1969477045 | 2480 | 2480 | 2480 | 2480 | 200 |
| 379 | 20230717 | 132700 | 1968981045 | 2485 | 2485 | 2485 | 2485 | 579 |
| 380 | 20230717 | 132600 | 1967542230 | 2480 | 2485 | 2485 | 2480 | 636 |
| 381 | 20230717 | 132500 | 1965964270 | 2485 | 2485 | 2485 | 2485 | 295 |
| 382 | 20230717 | 132400 | 1965231195 | 2485 | 2485 | 2485 | 2485 | 32 |
| 383 | 20230717 | 132300 | 1965151675 | 2485 | 2485 | 2485 | 2485 | 80 |
| 384 | 20230717 | 132200 | 1964952875 | 2480 | 2480 | 2480 | 2480 | 1 |
| 385 | 20230717 | 132100 | 1964950395 | 2485 | 2485 | 2485 | 2485 | 496 |
| 386 | 20230717 | 132000 | 1963717835 | 2485 | 2485 | 2485 | 2485 | 0 |
| 387 | 20230717 | 131900 | 1963717835 | 2485 | 2485 | 2485 | 2485 | 759 |
| 388 | 20230717 | 131800 | 1961831720 | 2485 | 2485 | 2485 | 2485 | 4 |
| 389 | 20230717 | 131700 | 1961821780 | 2485 | 2485 | 2485 | 2485 | 758 |
| 390 | 20230717 | 131600 | 1959938150 | 2485 | 2485 | 2485 | 2485 | 101 |
| 391 | 20230717 | 131500 | 1959687165 | 2485 | 2485 | 2485 | 2485 | 300 |
| 392 | 20230717 | 131400 | 1958941665 | 2480 | 2480 | 2480 | 2480 | 2 |
| 393 | 20230717 | 131300 | 1958936705 | 2485 | 2485 | 2485 | 2480 | 1100 |
| 394 | 20230717 | 131200 | 1956203215 | 2485 | 2485 | 2485 | 2485 | 0 |
| 395 | 20230717 | 131100 | 1956203215 | 2485 | 2485 | 2485 | 2485 | 0 |
| 396 | 20230717 | 131000 | 1956203215 | 2485 | 2485 | 2485 | 2480 | 13642 |
| 397 | 20230717 | 130900 | 1922371035 | 2485 | 2485 | 2485 | 2485 | 0 |
| 398 | 20230717 | 130800 | 1922371035 | 2485 | 2485 | 2485 | 2485 | 2 |
| 399 | 20230717 | 130700 | 1922366065 | 2485 | 2485 | 2485 | 2485 | 104 |
| 400 | 20230717 | 130600 | 1922107625 | 2485 | 2485 | 2485 | 2485 | 207 |
| 401 | 20230717 | 130500 | 1921593230 | 2485 | 2485 | 2485 | 2485 | 153 |
| 402 | 20230717 | 130400 | 1921213025 | 2485 | 2480 | 2485 | 2480 | 10063 |
| 403 | 20230717 | 130300 | 1896256770 | 2485 | 2485 | 2485 | 2485 | 21 |
| 404 | 20230717 | 130200 | 1896204585 | 2485 | 2485 | 2485 | 2485 | 81 |
| 405 | 20230717 | 130100 | 1896003300 | 2485 | 2485 | 2485 | 2485 | 0 |
| 406 | 20230717 | 130000 | 1896003300 | 2485 | 2485 | 2485 | 2485 | 22 |
| 407 | 20230717 | 125900 | 1895948630 | 2485 | 2485 | 2485 | 2485 | 289 |
| 408 | 20230717 | 125800 | 1895230465 | 2485 | 2485 | 2485 | 2485 | 443 |
| 409 | 20230717 | 125700 | 1894129610 | 2485 | 2485 | 2485 | 2485 | 622 |
| 410 | 20230717 | 125600 | 1892583940 | 2485 | 2485 | 2485 | 2485 | 545 |
| 411 | 20230717 | 125500 | 1891229615 | 2485 | 2485 | 2485 | 2485 | 8068 |
| 412 | 20230717 | 125400 | 1871180635 | 2485 | 2485 | 2485 | 2485 | 106 |
| 413 | 20230717 | 125300 | 1870917225 | 2485 | 2485 | 2485 | 2485 | 2 |
| 414 | 20230717 | 125200 | 1870912255 | 2485 | 2485 | 2485 | 2485 | 5 |
| 415 | 20230717 | 125100 | 1870899830 | 2485 | 2485 | 2485 | 2485 | 1 |
| 416 | 20230717 | 125000 | 1870897345 | 2485 | 2485 | 2485 | 2485 | 17 |
| 417 | 20230717 | 124900 | 1870855100 | 2485 | 2480 | 2485 | 2480 | 10005 |
| 418 | 20230717 | 124800 | 1846042695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 419 | 20230717 | 124700 | 1846042695 | 2485 | 2480 | 2485 | 2480 | 28 |
| 420 | 20230717 | 124600 | 1845973200 | 2480 | 2485 | 2485 | 2480 | 2110 |
| 421 | 20230717 | 124500 | 1840729900 | 2485 | 2485 | 2485 | 2485 | 22 |
| 422 | 20230717 | 124400 | 1840675230 | 2485 | 2485 | 2485 | 2485 | 1001 |
| 423 | 20230717 | 124300 | 1838187745 | 2485 | 2485 | 2485 | 2485 | 103 |
| 424 | 20230717 | 124200 | 1837931790 | 2485 | 2485 | 2485 | 2485 | 2 |
| 425 | 20230717 | 124100 | 1837926820 | 2480 | 2480 | 2485 | 2480 | 943 |
| 426 | 20230717 | 124000 | 1835586175 | 2485 | 2485 | 2485 | 2485 | 0 |
| 427 | 20230717 | 123900 | 1835586175 | 2485 | 2485 | 2485 | 2485 | 1 |
| 428 | 20230717 | 123800 | 1835583690 | 2485 | 2485 | 2485 | 2485 | 50 |
| 429 | 20230717 | 123700 | 1835459440 | 2485 | 2485 | 2485 | 2485 | 1 |
| 430 | 20230717 | 123600 | 1835456955 | 2485 | 2485 | 2485 | 2485 | 5 |
| 431 | 20230717 | 123500 | 1835444530 | 2485 | 2485 | 2485 | 2485 | 0 |
| 432 | 20230717 | 123400 | 1835444530 | 2485 | 2485 | 2485 | 2485 | 1 |
| 433 | 20230717 | 123300 | 1835442045 | 2485 | 2485 | 2485 | 2485 | 1600 |
| 434 | 20230717 | 123200 | 1831466045 | 2485 | 2485 | 2485 | 2485 | 201 |
| 435 | 20230717 | 123100 | 1830966560 | 2485 | 2485 | 2485 | 2485 | 29 |
| 436 | 20230717 | 123000 | 1830894495 | 2485 | 2485 | 2485 | 2485 | 1882 |
| 437 | 20230717 | 122900 | 1826217725 | 2485 | 2485 | 2485 | 2485 | 2 |
| 438 | 20230717 | 122800 | 1826212755 | 2485 | 2485 | 2485 | 2485 | 17 |
| 439 | 20230717 | 122700 | 1826170510 | 2485 | 2485 | 2485 | 2485 | 0 |
| 440 | 20230717 | 122600 | 1826170510 | 2485 | 2485 | 2485 | 2485 | 501 |
| 441 | 20230717 | 122500 | 1824925525 | 2485 | 2485 | 2485 | 2485 | 0 |
| 442 | 20230717 | 122400 | 1824925525 | 2485 | 2485 | 2485 | 2485 | 1945 |
| 443 | 20230717 | 122300 | 1820092200 | 2490 | 2485 | 2490 | 2485 | 296 |
| 444 | 20230717 | 122200 | 1819356630 | 2485 | 2485 | 2485 | 2485 | 7 |
| 445 | 20230717 | 122100 | 1819339235 | 2480 | 2480 | 2480 | 2480 | 7100 |
| 446 | 20230717 | 122000 | 1801731235 | 2490 | 2485 | 2490 | 2485 | 1501 |
| 447 | 20230717 | 121900 | 1798001245 | 2485 | 2485 | 2485 | 2485 | 118 |
| 448 | 20230717 | 121800 | 1797708015 | 2485 | 2480 | 2485 | 2480 | 2053 |
| 449 | 20230717 | 121700 | 1792606375 | 2485 | 2480 | 2485 | 2480 | 513 |
| 450 | 20230717 | 121600 | 1791331580 | 2480 | 2480 | 2480 | 2480 | 510 |
| 451 | 20230717 | 121500 | 1790066780 | 2480 | 2480 | 2480 | 2480 | 11 |
| 452 | 20230717 | 121400 | 1790039500 | 2485 | 2480 | 2485 | 2480 | 1021 |
| 453 | 20230717 | 121300 | 1787507415 | 2480 | 2485 | 2485 | 2480 | 16 |
| 454 | 20230717 | 121200 | 1787467665 | 2485 | 2485 | 2485 | 2485 | 6 |
| 455 | 20230717 | 121100 | 1787452755 | 2485 | 2480 | 2485 | 2480 | 274 |
| 456 | 20230717 | 121000 | 1786773230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 457 | 20230717 | 120900 | 1786773230 | 2480 | 2480 | 2480 | 2480 | 1322 |
| 458 | 20230717 | 120800 | 1783494670 | 2485 | 2485 | 2485 | 2485 | 0 |
| 459 | 20230717 | 120700 | 1783494670 | 2485 | 2485 | 2485 | 2485 | 101 |
| 460 | 20230717 | 120600 | 1783243685 | 2485 | 2480 | 2485 | 2480 | 213 |
| 461 | 20230717 | 120500 | 1782714940 | 2480 | 2480 | 2480 | 2480 | 2792 |
| 462 | 20230717 | 120400 | 1775790780 | 2480 | 2480 | 2480 | 2480 | 22 |
| 463 | 20230717 | 120300 | 1775736220 | 2485 | 2480 | 2485 | 2475 | 4065 |
| 464 | 20230717 | 120200 | 1765660305 | 2485 | 2485 | 2485 | 2475 | 6 |
| 465 | 20230717 | 120100 | 1765645405 | 2485 | 2480 | 2485 | 2480 | 5944 |
| 466 | 20230717 | 120000 | 1750904275 | 2480 | 2485 | 2485 | 2480 | 592 |
| 467 | 20230717 | 115900 | 1749433570 | 2485 | 2480 | 2485 | 2475 | 13549 |
| 468 | 20230717 | 115800 | 1715898635 | 2480 | 2480 | 2480 | 2480 | 533 |
| 469 | 20230717 | 115700 | 1714576795 | 2480 | 2480 | 2480 | 2480 | 1330 |
| 470 | 20230717 | 115600 | 1711278395 | 2480 | 2480 | 2480 | 2480 | 2 |
| 471 | 20230717 | 115500 | 1711273435 | 2480 | 2480 | 2480 | 2480 | 1 |
| 472 | 20230717 | 115400 | 1711270955 | 2480 | 2480 | 2480 | 2480 | 4 |
| 473 | 20230717 | 115300 | 1711261035 | 2480 | 2480 | 2480 | 2475 | 2563 |
| 474 | 20230717 | 115200 | 1704904845 | 2480 | 2475 | 2480 | 2475 | 515 |
| 475 | 20230717 | 115100 | 1703630210 | 2480 | 2480 | 2480 | 2480 | 874 |
| 476 | 20230717 | 115000 | 1701462690 | 2480 | 2480 | 2480 | 2480 | 11 |
| 477 | 20230717 | 114900 | 1701435410 | 2480 | 2480 | 2480 | 2480 | 1536 |
| 478 | 20230717 | 114800 | 1697626130 | 2475 | 2480 | 2480 | 2475 | 42 |
| 479 | 20230717 | 114700 | 1697522170 | 2475 | 2475 | 2475 | 2475 | 4442 |
| 480 | 20230717 | 114600 | 1686528220 | 2475 | 2475 | 2475 | 2475 | 593 |
| 481 | 20230717 | 114500 | 1685060545 | 2475 | 2475 | 2475 | 2475 | 4 |
| 482 | 20230717 | 114400 | 1685050645 | 2475 | 2475 | 2475 | 2475 | 50 |
| 483 | 20230717 | 114300 | 1684926895 | 2475 | 2475 | 2475 | 2475 | 1 |
| 484 | 20230717 | 114200 | 1684924420 | 2475 | 2475 | 2475 | 2470 | 38634 |
| 485 | 20230717 | 114100 | 1589316525 | 2480 | 2480 | 2480 | 2480 | 1 |
| 486 | 20230717 | 114000 | 1589314045 | 2475 | 2475 | 2475 | 2475 | 4352 |
| 487 | 20230717 | 113900 | 1578542845 | 2475 | 2470 | 2475 | 2470 | 1002 |
| 488 | 20230717 | 113800 | 1576067895 | 2475 | 2475 | 2475 | 2475 | 40 |
| 489 | 20230717 | 113700 | 1575968895 | 2475 | 2475 | 2475 | 2475 | 3555 |
| 490 | 20230717 | 113600 | 1567170270 | 2475 | 2475 | 2475 | 2470 | 3535 |
| 491 | 20230717 | 113500 | 1558421165 | 2470 | 2470 | 2475 | 2470 | 1031 |
| 492 | 20230717 | 113400 | 1555869585 | 2475 | 2475 | 2475 | 2470 | 16 |
| 493 | 20230717 | 113300 | 1555830055 | 2475 | 2475 | 2475 | 2470 | 12100 |
| 494 | 20230717 | 113200 | 1525882630 | 2470 | 2470 | 2475 | 2470 | 34 |
| 495 | 20230717 | 113100 | 1525798645 | 2470 | 2475 | 2480 | 2470 | 22216 |
| 496 | 20230717 | 113000 | 1470844745 | 2480 | 2475 | 2480 | 2475 | 16 |
| 497 | 20230717 | 112900 | 1470805140 | 2475 | 2480 | 2480 | 2475 | 21 |
| 498 | 20230717 | 112800 | 1470753135 | 2480 | 2475 | 2480 | 2475 | 55 |
| 499 | 20230717 | 112700 | 1470616810 | 2475 | 2475 | 2475 | 2475 | 29 |
| 500 | 20230717 | 112600 | 1470545035 | 2480 | 2475 | 2480 | 2475 | 186 |
| 501 | 20230717 | 112500 | 1470084680 | 2475 | 2475 | 2475 | 2475 | 93 |
| 502 | 20230717 | 112400 | 1469854505 | 2480 | 2475 | 2480 | 2475 | 3977 |
| 503 | 20230717 | 112300 | 1460011425 | 2475 | 2480 | 2480 | 2475 | 49873 |
| 504 | 20230717 | 112200 | 1336395675 | 2480 | 2475 | 2485 | 2475 | 8653 |
| 505 | 20230717 | 112100 | 1314936295 | 2475 | 2475 | 2475 | 2475 | 539 |
| 506 | 20230717 | 112000 | 1313602270 | 2480 | 2475 | 2480 | 2475 | 886 |
| 507 | 20230717 | 111900 | 1311409415 | 2475 | 2475 | 2480 | 2475 | 20 |
| 508 | 20230717 | 111800 | 1311359890 | 2475 | 2475 | 2480 | 2475 | 37 |
| 509 | 20230717 | 111700 | 1311268275 | 2475 | 2480 | 2480 | 2475 | 336 |
| 510 | 20230717 | 111600 | 1310435070 | 2480 | 2480 | 2480 | 2475 | 116 |
| 511 | 20230717 | 111500 | 1310147465 | 2475 | 2480 | 2480 | 2475 | 703 |
| 512 | 20230717 | 111400 | 1308407525 | 2475 | 2480 | 2480 | 2475 | 1256 |
| 513 | 20230717 | 111300 | 1305298895 | 2475 | 2475 | 2475 | 2475 | 0 |
| 514 | 20230717 | 111200 | 1305298895 | 2475 | 2480 | 2480 | 2475 | 57 |
| 515 | 20230717 | 111100 | 1305157815 | 2480 | 2475 | 2480 | 2475 | 4437 |
| 516 | 20230717 | 111000 | 1294176220 | 2475 | 2485 | 2485 | 2475 | 19136 |
| 517 | 20230717 | 110900 | 1246772870 | 2485 | 2480 | 2485 | 2480 | 1438 |
| 518 | 20230717 | 110800 | 1243206220 | 2480 | 2485 | 2485 | 2480 | 32354 |
| 519 | 20230717 | 110700 | 1162968045 | 2485 | 2485 | 2485 | 2485 | 1141 |
| 520 | 20230717 | 110600 | 1160132660 | 2485 | 2485 | 2485 | 2485 | 1400 |
| 521 | 20230717 | 110500 | 1156653660 | 2485 | 2485 | 2485 | 2485 | 1095 |
| 522 | 20230717 | 110400 | 1153932585 | 2485 | 2485 | 2485 | 2485 | 523 |
| 523 | 20230717 | 110300 | 1152632930 | 2485 | 2485 | 2485 | 2485 | 1 |
| 524 | 20230717 | 110200 | 1152630445 | 2485 | 2485 | 2485 | 2485 | 1040 |
| 525 | 20230717 | 110100 | 1150046045 | 2485 | 2485 | 2485 | 2480 | 1032 |
| 526 | 20230717 | 110000 | 1147481565 | 2485 | 2485 | 2485 | 2485 | 0 |
| 527 | 20230717 | 105900 | 1147481565 | 2485 | 2485 | 2485 | 2485 | 1081 |
| 528 | 20230717 | 105800 | 1144795280 | 2485 | 2485 | 2485 | 2485 | 659 |
| 529 | 20230717 | 105700 | 1143157665 | 2485 | 2480 | 2485 | 2480 | 352 |
| 530 | 20230717 | 105600 | 1142284695 | 2480 | 2485 | 2485 | 2480 | 3613 |
| 531 | 20230717 | 105500 | 1133308890 | 2485 | 2485 | 2485 | 2480 | 29463 |
| 532 | 20230717 | 105400 | 1060102670 | 2490 | 2490 | 2490 | 2490 | 0 |
| 533 | 20230717 | 105300 | 1060102670 | 2490 | 2490 | 2490 | 2490 | 7 |
| 534 | 20230717 | 105200 | 1060085240 | 2490 | 2490 | 2490 | 2490 | 53 |
| 535 | 20230717 | 105100 | 1059953270 | 2490 | 2490 | 2490 | 2490 | 17 |
| 536 | 20230717 | 105000 | 1059910940 | 2490 | 2485 | 2490 | 2485 | 21 |
| 537 | 20230717 | 104900 | 1059858750 | 2485 | 2485 | 2485 | 2485 | 181 |
| 538 | 20230717 | 104800 | 1059408965 | 2490 | 2490 | 2490 | 2490 | 116 |
| 539 | 20230717 | 104700 | 1059120125 | 2485 | 2485 | 2485 | 2485 | 1 |
| 540 | 20230717 | 104600 | 1059117640 | 2490 | 2490 | 2490 | 2490 | 3001 |
| 541 | 20230717 | 104500 | 1051645150 | 2485 | 2490 | 2490 | 2485 | 417 |
| 542 | 20230717 | 104400 | 1050607820 | 2490 | 2490 | 2490 | 2490 | 57 |
| 543 | 20230717 | 104300 | 1050465890 | 2485 | 2485 | 2485 | 2485 | 24 |
| 544 | 20230717 | 104200 | 1050406250 | 2490 | 2490 | 2490 | 2490 | 285 |
| 545 | 20230717 | 104100 | 1049696600 | 2490 | 2490 | 2490 | 2490 | 0 |
| 546 | 20230717 | 104000 | 1049696600 | 2490 | 2490 | 2490 | 2490 | 1117 |
| 547 | 20230717 | 103900 | 1046915270 | 2490 | 2490 | 2490 | 2490 | 0 |
| 548 | 20230717 | 103800 | 1046915270 | 2490 | 2490 | 2490 | 2485 | 4 |
| 549 | 20230717 | 103700 | 1046905315 | 2490 | 2490 | 2490 | 2490 | 79 |
| 550 | 20230717 | 103600 | 1046708605 | 2490 | 2490 | 2490 | 2490 | 1037 |
| 551 | 20230717 | 103500 | 1044126475 | 2490 | 2490 | 2490 | 2490 | 120 |
| 552 | 20230717 | 103400 | 1043827675 | 2490 | 2490 | 2490 | 2485 | 2355 |
| 553 | 20230717 | 103300 | 1037965010 | 2490 | 2485 | 2490 | 2485 | 202 |
| 554 | 20230717 | 103200 | 1037463030 | 2490 | 2490 | 2490 | 2490 | 0 |
| 555 | 20230717 | 103100 | 1037463030 | 2490 | 2490 | 2490 | 2490 | 1 |
| 556 | 20230717 | 103000 | 1037460540 | 2485 | 2490 | 2490 | 2485 | 39 |
| 557 | 20230717 | 102900 | 1037363475 | 2490 | 2490 | 2490 | 2490 | 419 |
| 558 | 20230717 | 102800 | 1036320165 | 2490 | 2490 | 2490 | 2490 | 6482 |
| 559 | 20230717 | 102700 | 1020179985 | 2495 | 2495 | 2495 | 2495 | 201 |
| 560 | 20230717 | 102600 | 1019678490 | 2495 | 2490 | 2495 | 2490 | 1528 |
| 561 | 20230717 | 102500 | 1015873765 | 2490 | 2490 | 2490 | 2490 | 4933 |
| 562 | 20230717 | 102400 | 1003590595 | 2490 | 2490 | 2490 | 2490 | 0 |
| 563 | 20230717 | 102300 | 1003590595 | 2490 | 2490 | 2490 | 2490 | 1 |
| 564 | 20230717 | 102200 | 1003588105 | 2490 | 2490 | 2490 | 2490 | 0 |
| 565 | 20230717 | 102100 | 1003588105 | 2490 | 2490 | 2490 | 2490 | 23 |
| 566 | 20230717 | 102000 | 1003530835 | 2485 | 2485 | 2485 | 2485 | 2444 |
| 567 | 20230717 | 101900 | 997457495 | 2490 | 2485 | 2490 | 2485 | 472 |
| 568 | 20230717 | 101800 | 996282605 | 2480 | 2485 | 2485 | 2480 | 1418 |
| 569 | 20230717 | 101700 | 992759570 | 2490 | 2480 | 2490 | 2480 | 1163 |
| 570 | 20230717 | 101600 | 989869515 | 2480 | 2490 | 2490 | 2480 | 111 |
| 571 | 20230717 | 101500 | 989593145 | 2490 | 2490 | 2490 | 2480 | 52 |
| 572 | 20230717 | 101400 | 989464165 | 2485 | 2490 | 2490 | 2485 | 72 |
| 573 | 20230717 | 101300 | 989284985 | 2485 | 2485 | 2490 | 2485 | 4099 |
| 574 | 20230717 | 101200 | 979098965 | 2485 | 2480 | 2485 | 2480 | 1001 |
| 575 | 20230717 | 101100 | 976616480 | 2485 | 2485 | 2485 | 2485 | 1029 |
| 576 | 20230717 | 101000 | 974059415 | 2485 | 2485 | 2490 | 2480 | 1053 |
| 577 | 20230717 | 100900 | 971442785 | 2480 | 2475 | 2480 | 2475 | 4705 |
| 578 | 20230717 | 100800 | 959775385 | 2475 | 2480 | 2480 | 2475 | 6363 |
| 579 | 20230717 | 100700 | 944026950 | 2475 | 2475 | 2475 | 2475 | 100 |
| 580 | 20230717 | 100600 | 943779450 | 2480 | 2480 | 2480 | 2480 | 76 |
| 581 | 20230717 | 100500 | 943590970 | 2480 | 2480 | 2480 | 2480 | 23 |
| 582 | 20230717 | 100400 | 943533930 | 2475 | 2475 | 2480 | 2475 | 1241 |
| 583 | 20230717 | 100300 | 940462445 | 2475 | 2480 | 2480 | 2475 | 20 |
| 584 | 20230717 | 100200 | 940412920 | 2475 | 2475 | 2485 | 2470 | 28707 |
| 585 | 20230717 | 100100 | 869413500 | 2475 | 2480 | 2480 | 2475 | 7085 |
| 586 | 20230717 | 100000 | 851878095 | 2480 | 2480 | 2480 | 2480 | 390 |
| 587 | 20230717 | 095900 | 850910895 | 2485 | 2485 | 2485 | 2480 | 147000 |
| 588 | 20230717 | 095800 | 485692750 | 2490 | 2490 | 2490 | 2485 | 10 |
| 589 | 20230717 | 095700 | 485667870 | 2495 | 2490 | 2495 | 2485 | 53783 |
| 590 | 20230717 | 095600 | 351797495 | 2495 | 2495 | 2495 | 2495 | 78 |
| 591 | 20230717 | 095500 | 351602885 | 2495 | 2490 | 2495 | 2490 | 19 |
| 592 | 20230717 | 095400 | 351555490 | 2490 | 2495 | 2495 | 2490 | 514 |
| 593 | 20230717 | 095300 | 350275610 | 2495 | 2495 | 2495 | 2495 | 96 |
| 594 | 20230717 | 095200 | 350036090 | 2495 | 2495 | 2495 | 2495 | 240 |
| 595 | 20230717 | 095100 | 349437290 | 2495 | 2495 | 2495 | 2495 | 20 |
| 596 | 20230717 | 095000 | 349387390 | 2495 | 2495 | 2495 | 2495 | 5 |
| 597 | 20230717 | 094900 | 349374915 | 2495 | 2495 | 2495 | 2495 | 0 |
| 598 | 20230717 | 094800 | 349374915 | 2495 | 2495 | 2495 | 2495 | 6334 |
| 599 | 20230717 | 094700 | 333571585 | 2495 | 2495 | 2495 | 2495 | 0 |
| 600 | 20230717 | 094600 | 333571585 | 2495 | 2490 | 2495 | 2490 | 18 |
| 601 | 20230717 | 094500 | 333526680 | 2490 | 2495 | 2500 | 2490 | 2026 |
| 602 | 20230717 | 094400 | 328471810 | 2495 | 2495 | 2495 | 2490 | 2084 |
| 603 | 20230717 | 094300 | 323276840 | 2495 | 2490 | 2495 | 2490 | 28 |
| 604 | 20230717 | 094200 | 323207085 | 2490 | 2500 | 2500 | 2490 | 13312 |
| 605 | 20230717 | 094100 | 289995285 | 2500 | 2500 | 2500 | 2500 | 16 |
| 606 | 20230717 | 094000 | 289955285 | 2495 | 2495 | 2495 | 2495 | 40 |
| 607 | 20230717 | 093900 | 289855485 | 2500 | 2490 | 2500 | 2490 | 9683 |
| 608 | 20230717 | 093800 | 265693360 | 2495 | 2495 | 2495 | 2490 | 244 |
| 609 | 20230717 | 093700 | 265084870 | 2490 | 2490 | 2495 | 2490 | 3 |
| 610 | 20230717 | 093600 | 265077395 | 2495 | 2495 | 2495 | 2495 | 1048 |
| 611 | 20230717 | 093500 | 262462635 | 2495 | 2495 | 2495 | 2495 | 79 |
| 612 | 20230717 | 093400 | 262265530 | 2495 | 2495 | 2495 | 2490 | 31 |
| 613 | 20230717 | 093300 | 262188195 | 2495 | 2495 | 2495 | 2495 | 62 |
| 614 | 20230717 | 093200 | 262033505 | 2495 | 2495 | 2495 | 2495 | 119 |
| 615 | 20230717 | 093100 | 261736600 | 2495 | 2495 | 2495 | 2490 | 4578 |
| 616 | 20230717 | 093000 | 250327100 | 2495 | 2495 | 2495 | 2495 | 202 |
| 617 | 20230717 | 092900 | 249823110 | 2495 | 2495 | 2495 | 2490 | 8459 |
| 618 | 20230717 | 092800 | 228720455 | 2495 | 2495 | 2500 | 2495 | 3038 |
| 619 | 20230717 | 092700 | 221140555 | 2500 | 2500 | 2500 | 2500 | 62 |
| 620 | 20230717 | 092600 | 220985555 | 2500 | 2500 | 2500 | 2500 | 701 |
| 621 | 20230717 | 092500 | 219233055 | 2500 | 2495 | 2500 | 2495 | 2597 |
| 622 | 20230717 | 092400 | 212743055 | 2500 | 2500 | 2500 | 2500 | 20 |
| 623 | 20230717 | 092300 | 212693055 | 2500 | 2500 | 2500 | 2500 | 69 |
| 624 | 20230717 | 092200 | 212520555 | 2490 | 2490 | 2500 | 2490 | 426 |
| 625 | 20230717 | 092100 | 211459800 | 2490 | 2490 | 2490 | 2490 | 72 |
| 626 | 20230717 | 092000 | 211280520 | 2500 | 2490 | 2500 | 2490 | 2549 |
| 627 | 20230717 | 091900 | 204927780 | 2500 | 2490 | 2500 | 2490 | 976 |
| 628 | 20230717 | 091800 | 202490580 | 2495 | 2500 | 2500 | 2495 | 8439 |
| 629 | 20230717 | 091700 | 181435270 | 2500 | 2500 | 2500 | 2495 | 541 |
| 630 | 20230717 | 091600 | 180082870 | 2500 | 2500 | 2505 | 2495 | 615 |
| 631 | 20230717 | 091500 | 178545415 | 2500 | 2500 | 2500 | 2500 | 9 |
| 632 | 20230717 | 091400 | 178522915 | 2505 | 2500 | 2505 | 2500 | 1065 |
| 633 | 20230717 | 091300 | 175860410 | 2500 | 2505 | 2505 | 2500 | 1510 |
| 634 | 20230717 | 091200 | 172084870 | 2500 | 2505 | 2505 | 2500 | 1241 |
| 635 | 20230717 | 091100 | 168976465 | 2505 | 2505 | 2505 | 2505 | 4907 |
| 636 | 20230717 | 091000 | 156684430 | 2510 | 2510 | 2510 | 2505 | 603 |
| 637 | 20230717 | 090900 | 155173900 | 2510 | 2510 | 2510 | 2510 | 41 |
| 638 | 20230717 | 090800 | 155070990 | 2510 | 2510 | 2510 | 2510 | 66 |
| 639 | 20230717 | 090700 | 154905330 | 2510 | 2510 | 2515 | 2510 | 3444 |
| 640 | 20230717 | 090600 | 146260885 | 2515 | 2515 | 2515 | 2515 | 2101 |
| 641 | 20230717 | 090500 | 140976870 | 2515 | 2510 | 2515 | 2505 | 410 |
| 642 | 20230717 | 090400 | 139947720 | 2510 | 2500 | 2510 | 2500 | 13740 |
| 643 | 20230717 | 090300 | 105527370 | 2500 | 2500 | 2500 | 2500 | 1513 |
| 644 | 20230717 | 090200 | 101744870 | 2500 | 2505 | 2505 | 2500 | 18692 |
| 645 | 20230717 | 090100 | 55014805 | 2505 | 2505 | 2505 | 2500 | 2401 |
| 646 | 20230717 | 090000 | 49000305 | 2505 | 2505 | 2505 | 2505 | 19561 |