32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 3 | 20230724 | 193800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230724 | 193700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230724 | 193600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230724 | 193500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230724 | 193400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230724 | 193300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230724 | 193200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230724 | 193100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230724 | 193000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230724 | 192900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230724 | 192800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230724 | 192700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230724 | 192600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230724 | 192500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230724 | 192400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230724 | 192300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230724 | 192200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230724 | 192100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230724 | 192000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230724 | 191900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230724 | 191800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230724 | 191700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230724 | 191600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230724 | 191500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230724 | 191400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230724 | 191300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230724 | 191200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230724 | 191100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230724 | 191000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230724 | 190900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 33 | 20230724 | 190800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230724 | 190700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230724 | 190600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230724 | 190500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230724 | 190400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230724 | 190300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230724 | 190200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230724 | 190100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230724 | 190000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230724 | 185900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230724 | 185800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230724 | 185700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230724 | 185600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230724 | 185500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230724 | 185400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230724 | 185300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230724 | 185200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230724 | 185100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230724 | 185000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230724 | 184900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230724 | 184800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230724 | 184700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230724 | 184600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230724 | 184500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230724 | 184400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230724 | 184300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230724 | 184200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230724 | 184100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230724 | 184000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230724 | 183900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 63 | 20230724 | 183800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230724 | 183700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230724 | 183600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230724 | 183500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230724 | 183400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230724 | 183300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230724 | 183200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230724 | 183100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230724 | 183000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230724 | 182900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230724 | 182800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230724 | 182700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230724 | 182600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230724 | 182500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230724 | 182400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230724 | 182300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230724 | 182200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230724 | 182100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230724 | 182000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230724 | 181900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230724 | 181800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230724 | 181700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230724 | 181600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230724 | 181500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230724 | 181400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230724 | 181300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230724 | 181200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230724 | 181100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230724 | 181000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230724 | 180900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 93 | 20230724 | 180800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230724 | 180700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230724 | 180600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230724 | 180500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230724 | 180400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230724 | 180300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230724 | 180200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230724 | 180100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230724 | 180000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230724 | 175900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230724 | 175800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230724 | 175700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230724 | 175600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230724 | 175500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230724 | 175400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230724 | 175300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230724 | 175200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230724 | 175100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230724 | 175000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230724 | 174900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230724 | 174800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230724 | 174700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230724 | 174600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230724 | 174500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230724 | 174400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230724 | 174300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230724 | 174200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230724 | 174100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230724 | 174000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230724 | 173900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 123 | 20230724 | 173800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230724 | 173700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230724 | 173600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230724 | 173500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230724 | 173400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230724 | 173300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230724 | 173200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230724 | 173100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230724 | 173000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230724 | 172900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230724 | 172800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230724 | 172700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230724 | 172600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230724 | 172500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230724 | 172400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230724 | 172300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230724 | 172200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230724 | 172100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230724 | 172000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230724 | 171900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230724 | 171800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230724 | 171700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230724 | 171600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230724 | 171500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230724 | 171400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230724 | 171300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230724 | 171200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230724 | 171100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230724 | 171000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230724 | 170900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 153 | 20230724 | 170800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230724 | 170700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230724 | 170600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230724 | 170500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230724 | 170400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230724 | 170300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230724 | 170200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230724 | 170100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230724 | 170000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230724 | 165900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230724 | 165800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230724 | 165700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230724 | 165600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230724 | 165500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230724 | 165400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230724 | 165300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230724 | 165200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230724 | 165100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230724 | 165000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230724 | 164900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230724 | 164800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230724 | 164700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230724 | 164600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230724 | 164500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230724 | 164400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230724 | 164300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230724 | 164200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230724 | 164100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230724 | 164000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230724 | 163900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 183 | 20230724 | 163800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230724 | 163700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230724 | 163600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230724 | 163500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230724 | 163400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230724 | 163300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230724 | 163200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230724 | 163100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230724 | 163000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230724 | 162900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230724 | 162800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230724 | 162700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230724 | 162600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230724 | 162500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230724 | 162400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230724 | 162300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230724 | 162200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230724 | 162100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230724 | 162000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230724 | 161900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230724 | 161800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230724 | 161700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230724 | 161600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230724 | 161500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230724 | 161400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230724 | 161300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230724 | 161200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230724 | 161100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230724 | 161000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230724 | 160900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 213 | 20230724 | 160800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230724 | 160700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230724 | 160600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230724 | 160500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230724 | 160400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230724 | 160300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230724 | 160200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230724 | 160100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230724 | 160000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230724 | 155900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230724 | 155800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230724 | 155700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230724 | 155600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230724 | 155500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230724 | 155400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230724 | 155300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230724 | 155200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230724 | 155100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230724 | 155000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230724 | 154900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230724 | 154800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230724 | 154700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230724 | 154600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230724 | 154500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230724 | 154400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230724 | 154300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230724 | 154200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230724 | 154100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230724 | 154000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230724 | 153900 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 243 | 20230724 | 153800 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230724 | 153700 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230724 | 153600 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230724 | 153500 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230724 | 153400 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230724 | 153300 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230724 | 153200 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230724 | 153100 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230724 | 153000 | 3353198250 | 2395 | 2395 | 2395 | 2395 | 84234 |
| 252 | 20230724 | 152900 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230724 | 152800 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230724 | 152700 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230724 | 152600 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230724 | 152500 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230724 | 152400 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230724 | 152300 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230724 | 152200 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230724 | 152100 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230724 | 152000 | 3151457820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230724 | 151900 | 3151457820 | 2390 | 2400 | 2400 | 2390 | 15684 |
| 263 | 20230724 | 151800 | 3113962065 | 2395 | 2395 | 2400 | 2395 | 758 |
| 264 | 20230724 | 151700 | 3112144925 | 2395 | 2395 | 2400 | 2390 | 2903 |
| 265 | 20230724 | 151600 | 3105193670 | 2395 | 2395 | 2395 | 2390 | 1645 |
| 266 | 20230724 | 151500 | 3101253915 | 2395 | 2395 | 2395 | 2390 | 3666 |
| 267 | 20230724 | 151400 | 3092473850 | 2395 | 2395 | 2395 | 2390 | 9146 |
| 268 | 20230724 | 151300 | 3070569250 | 2390 | 2390 | 2395 | 2390 | 2415 |
| 269 | 20230724 | 151200 | 3064797225 | 2395 | 2390 | 2395 | 2390 | 1628 |
| 270 | 20230724 | 151100 | 3060905245 | 2390 | 2395 | 2395 | 2390 | 1059 |
| 271 | 20230724 | 151000 | 3058373935 | 2390 | 2390 | 2395 | 2390 | 944 |
| 272 | 20230724 | 150900 | 3056117755 | 2390 | 2390 | 2395 | 2385 | 4649 |
| 273 | 20230724 | 150800 | 3044999670 | 2390 | 2395 | 2395 | 2390 | 15989 |
| 274 | 20230724 | 150700 | 3006760090 | 2390 | 2400 | 2400 | 2390 | 2070 |
| 275 | 20230724 | 150600 | 3001812655 | 2395 | 2400 | 2400 | 2395 | 1701 |
| 276 | 20230724 | 150500 | 2997738610 | 2395 | 2395 | 2400 | 2395 | 1420 |
| 277 | 20230724 | 150400 | 2994337705 | 2400 | 2400 | 2400 | 2395 | 3279 |
| 278 | 20230724 | 150300 | 2986473590 | 2400 | 2405 | 2405 | 2400 | 1105 |
| 279 | 20230724 | 150200 | 2983821390 | 2400 | 2405 | 2405 | 2400 | 843 |
| 280 | 20230724 | 150100 | 2981797525 | 2400 | 2405 | 2405 | 2400 | 194 |
| 281 | 20230724 | 150000 | 2981331810 | 2400 | 2405 | 2405 | 2400 | 26 |
| 282 | 20230724 | 145900 | 2981269310 | 2400 | 2405 | 2405 | 2400 | 4 |
| 283 | 20230724 | 145800 | 2981259695 | 2405 | 2400 | 2405 | 2400 | 1119 |
| 284 | 20230724 | 145700 | 2978573970 | 2400 | 2400 | 2405 | 2400 | 159 |
| 285 | 20230724 | 145600 | 2978191620 | 2405 | 2405 | 2405 | 2400 | 215 |
| 286 | 20230724 | 145500 | 2977675445 | 2400 | 2405 | 2405 | 2400 | 158 |
| 287 | 20230724 | 145400 | 2977295460 | 2400 | 2405 | 2405 | 2400 | 187 |
| 288 | 20230724 | 145300 | 2976846595 | 2405 | 2405 | 2405 | 2400 | 169 |
| 289 | 20230724 | 145200 | 2976440155 | 2405 | 2405 | 2405 | 2405 | 9 |
| 290 | 20230724 | 145100 | 2976418510 | 2400 | 2400 | 2405 | 2400 | 10212 |
| 291 | 20230724 | 145000 | 2951858670 | 2405 | 2400 | 2405 | 2400 | 13 |
| 292 | 20230724 | 144900 | 2951827410 | 2400 | 2405 | 2405 | 2400 | 1095 |
| 293 | 20230724 | 144800 | 2949199310 | 2405 | 2400 | 2405 | 2400 | 8 |
| 294 | 20230724 | 144700 | 2949180085 | 2400 | 2405 | 2405 | 2400 | 22 |
| 295 | 20230724 | 144600 | 2949127180 | 2405 | 2405 | 2405 | 2405 | 15 |
| 296 | 20230724 | 144500 | 2949091105 | 2405 | 2400 | 2405 | 2400 | 2028 |
| 297 | 20230724 | 144400 | 2944223820 | 2400 | 2405 | 2405 | 2400 | 1022 |
| 298 | 20230724 | 144300 | 2941770925 | 2405 | 2405 | 2405 | 2405 | 297 |
| 299 | 20230724 | 144200 | 2941056640 | 2405 | 2405 | 2405 | 2405 | 61 |
| 300 | 20230724 | 144100 | 2940909935 | 2405 | 2405 | 2405 | 2400 | 163 |
| 301 | 20230724 | 144000 | 2940517935 | 2405 | 2405 | 2405 | 2405 | 138 |
| 302 | 20230724 | 143900 | 2940186045 | 2405 | 2405 | 2405 | 2400 | 95 |
| 303 | 20230724 | 143800 | 2939957940 | 2400 | 2400 | 2405 | 2400 | 197 |
| 304 | 20230724 | 143700 | 2939484415 | 2405 | 2405 | 2405 | 2405 | 141 |
| 305 | 20230724 | 143600 | 2939145310 | 2405 | 2405 | 2405 | 2400 | 163 |
| 306 | 20230724 | 143500 | 2938753355 | 2400 | 2405 | 2405 | 2400 | 6 |
| 307 | 20230724 | 143400 | 2938738940 | 2405 | 2405 | 2405 | 2405 | 21 |
| 308 | 20230724 | 143300 | 2938688435 | 2405 | 2405 | 2405 | 2405 | 12 |
| 309 | 20230724 | 143200 | 2938659575 | 2405 | 2400 | 2405 | 2400 | 4 |
| 310 | 20230724 | 143100 | 2938649970 | 2405 | 2405 | 2405 | 2400 | 93 |
| 311 | 20230724 | 143000 | 2938426675 | 2405 | 2405 | 2405 | 2390 | 745 |
| 312 | 20230724 | 142900 | 2936640955 | 2405 | 2405 | 2405 | 2400 | 20 |
| 313 | 20230724 | 142800 | 2936592865 | 2400 | 2400 | 2405 | 2390 | 5995 |
| 314 | 20230724 | 142700 | 2922259635 | 2400 | 2405 | 2405 | 2400 | 1003 |
| 315 | 20230724 | 142600 | 2919851090 | 2405 | 2405 | 2405 | 2400 | 622 |
| 316 | 20230724 | 142500 | 2918358195 | 2400 | 2400 | 2405 | 2390 | 16146 |
| 317 | 20230724 | 142400 | 2879723785 | 2400 | 2405 | 2405 | 2400 | 2015 |
| 318 | 20230724 | 142300 | 2874887710 | 2400 | 2405 | 2405 | 2400 | 1838 |
| 319 | 20230724 | 142200 | 2870476455 | 2400 | 2405 | 2405 | 2400 | 21 |
| 320 | 20230724 | 142100 | 2870425970 | 2405 | 2405 | 2405 | 2400 | 863 |
| 321 | 20230724 | 142000 | 2868354740 | 2405 | 2405 | 2405 | 2400 | 1706 |
| 322 | 20230724 | 141900 | 2864257810 | 2405 | 2405 | 2405 | 2400 | 892 |
| 323 | 20230724 | 141800 | 2862116235 | 2405 | 2405 | 2405 | 2400 | 66 |
| 324 | 20230724 | 141700 | 2861957510 | 2405 | 2405 | 2405 | 2400 | 764 |
| 325 | 20230724 | 141600 | 2860123760 | 2400 | 2400 | 2405 | 2400 | 2076 |
| 326 | 20230724 | 141500 | 2855141335 | 2405 | 2400 | 2405 | 2400 | 2746 |
| 327 | 20230724 | 141400 | 2848550880 | 2400 | 2405 | 2405 | 2400 | 1026 |
| 328 | 20230724 | 141300 | 2846083355 | 2405 | 2400 | 2405 | 2400 | 1737 |
| 329 | 20230724 | 141200 | 2841914540 | 2400 | 2400 | 2405 | 2400 | 52 |
| 330 | 20230724 | 141100 | 2841789640 | 2405 | 2405 | 2405 | 2405 | 134 |
| 331 | 20230724 | 141000 | 2841467370 | 2400 | 2405 | 2405 | 2400 | 962 |
| 332 | 20230724 | 140900 | 2839158535 | 2400 | 2395 | 2405 | 2395 | 59 |
| 333 | 20230724 | 140800 | 2839016910 | 2395 | 2400 | 2405 | 2395 | 2493 |
| 334 | 20230724 | 140700 | 2833034535 | 2400 | 2405 | 2405 | 2400 | 222 |
| 335 | 20230724 | 140600 | 2832501185 | 2400 | 2405 | 2405 | 2400 | 1462 |
| 336 | 20230724 | 140500 | 2828992340 | 2405 | 2405 | 2405 | 2400 | 27 |
| 337 | 20230724 | 140400 | 2828927505 | 2405 | 2400 | 2405 | 2400 | 1198 |
| 338 | 20230724 | 140300 | 2826052140 | 2405 | 2395 | 2405 | 2395 | 24035 |
| 339 | 20230724 | 140200 | 2768347320 | 2395 | 2395 | 2395 | 2390 | 3672 |
| 340 | 20230724 | 140100 | 2759556570 | 2395 | 2395 | 2395 | 2395 | 603 |
| 341 | 20230724 | 140000 | 2758112385 | 2395 | 2400 | 2400 | 2390 | 12071 |
| 342 | 20230724 | 135900 | 2729252675 | 2400 | 2400 | 2400 | 2400 | 721 |
| 343 | 20230724 | 135800 | 2727522275 | 2400 | 2395 | 2400 | 2395 | 741 |
| 344 | 20230724 | 135700 | 2725747545 | 2400 | 2395 | 2400 | 2395 | 1010 |
| 345 | 20230724 | 135600 | 2723328545 | 2395 | 2395 | 2400 | 2395 | 1176 |
| 346 | 20230724 | 135500 | 2720510675 | 2395 | 2400 | 2400 | 2395 | 2009 |
| 347 | 20230724 | 135400 | 2715699075 | 2400 | 2400 | 2400 | 2395 | 1023 |
| 348 | 20230724 | 135300 | 2713247545 | 2400 | 2400 | 2400 | 2395 | 248 |
| 349 | 20230724 | 135200 | 2712652360 | 2400 | 2400 | 2400 | 2400 | 534 |
| 350 | 20230724 | 135100 | 2711370760 | 2395 | 2395 | 2400 | 2395 | 1846 |
| 351 | 20230724 | 135000 | 2706949580 | 2400 | 2400 | 2400 | 2395 | 2447 |
| 352 | 20230724 | 134900 | 2701086790 | 2400 | 2400 | 2400 | 2395 | 1272 |
| 353 | 20230724 | 134800 | 2698038995 | 2400 | 2400 | 2400 | 2395 | 1828 |
| 354 | 20230724 | 134700 | 2693659930 | 2400 | 2395 | 2400 | 2395 | 746 |
| 355 | 20230724 | 134600 | 2691873215 | 2400 | 2400 | 2400 | 2395 | 269 |
| 356 | 20230724 | 134500 | 2691227620 | 2395 | 2395 | 2400 | 2395 | 1582 |
| 357 | 20230724 | 134400 | 2687437400 | 2400 | 2395 | 2400 | 2395 | 534 |
| 358 | 20230724 | 134300 | 2686158455 | 2395 | 2400 | 2405 | 2395 | 1873 |
| 359 | 20230724 | 134200 | 2681666645 | 2405 | 2400 | 2405 | 2400 | 36 |
| 360 | 20230724 | 134100 | 2681580130 | 2405 | 2400 | 2405 | 2400 | 2651 |
| 361 | 20230724 | 134000 | 2675216155 | 2400 | 2400 | 2405 | 2400 | 1662 |
| 362 | 20230724 | 133900 | 2671227325 | 2400 | 2400 | 2405 | 2400 | 6728 |
| 363 | 20230724 | 133800 | 2655079445 | 2400 | 2400 | 2405 | 2400 | 2704 |
| 364 | 20230724 | 133700 | 2648589840 | 2400 | 2400 | 2405 | 2395 | 7705 |
| 365 | 20230724 | 133600 | 2630099970 | 2400 | 2400 | 2400 | 2400 | 347 |
| 366 | 20230724 | 133500 | 2629267170 | 2400 | 2395 | 2400 | 2395 | 1204 |
| 367 | 20230724 | 133400 | 2626382115 | 2400 | 2395 | 2400 | 2395 | 112 |
| 368 | 20230724 | 133300 | 2626113860 | 2400 | 2400 | 2400 | 2395 | 2127 |
| 369 | 20230724 | 133200 | 2621018280 | 2400 | 2400 | 2400 | 2395 | 4900 |
| 370 | 20230724 | 133100 | 2609281770 | 2400 | 2395 | 2400 | 2395 | 9860 |
| 371 | 20230724 | 133000 | 2585665805 | 2395 | 2400 | 2400 | 2395 | 1181 |
| 372 | 20230724 | 132900 | 2582835075 | 2400 | 2400 | 2400 | 2400 | 3056 |
| 373 | 20230724 | 132800 | 2575500675 | 2400 | 2400 | 2400 | 2395 | 1195 |
| 374 | 20230724 | 132700 | 2572636620 | 2400 | 2400 | 2400 | 2400 | 252 |
| 375 | 20230724 | 132600 | 2572031820 | 2395 | 2395 | 2395 | 2390 | 1521 |
| 376 | 20230724 | 132500 | 2568392750 | 2395 | 2395 | 2395 | 2395 | 1054 |
| 377 | 20230724 | 132400 | 2565868420 | 2390 | 2395 | 2395 | 2390 | 9307 |
| 378 | 20230724 | 132300 | 2543581840 | 2395 | 2395 | 2395 | 2390 | 2876 |
| 379 | 20230724 | 132200 | 2536693830 | 2395 | 2395 | 2395 | 2390 | 1159 |
| 380 | 20230724 | 132100 | 2533921695 | 2395 | 2395 | 2395 | 2390 | 399 |
| 381 | 20230724 | 132000 | 2532966120 | 2395 | 2395 | 2395 | 2390 | 3744 |
| 382 | 20230724 | 131900 | 2524017910 | 2395 | 2390 | 2395 | 2390 | 2203 |
| 383 | 20230724 | 131800 | 2518752725 | 2390 | 2395 | 2395 | 2390 | 1258 |
| 384 | 20230724 | 131700 | 2515746050 | 2395 | 2395 | 2395 | 2390 | 14597 |
| 385 | 20230724 | 131600 | 2480856235 | 2390 | 2395 | 2395 | 2390 | 756 |
| 386 | 20230724 | 131500 | 2479049380 | 2395 | 2390 | 2395 | 2390 | 11 |
| 387 | 20230724 | 131400 | 2479023050 | 2395 | 2390 | 2395 | 2390 | 846 |
| 388 | 20230724 | 131300 | 2477000550 | 2395 | 2395 | 2395 | 2395 | 16 |
| 389 | 20230724 | 131200 | 2476962230 | 2395 | 2395 | 2395 | 2390 | 827 |
| 390 | 20230724 | 131100 | 2474985250 | 2395 | 2395 | 2395 | 2395 | 3 |
| 391 | 20230724 | 131000 | 2474978065 | 2395 | 2395 | 2395 | 2395 | 10 |
| 392 | 20230724 | 130900 | 2474954115 | 2390 | 2400 | 2400 | 2390 | 4789 |
| 393 | 20230724 | 130800 | 2463488115 | 2395 | 2400 | 2400 | 2395 | 322 |
| 394 | 20230724 | 130700 | 2462715330 | 2395 | 2400 | 2400 | 2395 | 738 |
| 395 | 20230724 | 130600 | 2460947800 | 2400 | 2400 | 2400 | 2400 | 217 |
| 396 | 20230724 | 130500 | 2460427000 | 2400 | 2395 | 2400 | 2395 | 2042 |
| 397 | 20230724 | 130400 | 2455536395 | 2400 | 2400 | 2400 | 2400 | 2 |
| 398 | 20230724 | 130300 | 2455531595 | 2400 | 2400 | 2400 | 2395 | 755 |
| 399 | 20230724 | 130200 | 2453723315 | 2395 | 2400 | 2400 | 2395 | 4 |
| 400 | 20230724 | 130100 | 2453713725 | 2395 | 2400 | 2400 | 2395 | 1560 |
| 401 | 20230724 | 130000 | 2449977445 | 2400 | 2400 | 2400 | 2400 | 57 |
| 402 | 20230724 | 125900 | 2449840645 | 2400 | 2400 | 2400 | 2395 | 849 |
| 403 | 20230724 | 125800 | 2447806730 | 2400 | 2400 | 2400 | 2400 | 147 |
| 404 | 20230724 | 125700 | 2447453930 | 2400 | 2400 | 2400 | 2395 | 745 |
| 405 | 20230724 | 125600 | 2445669600 | 2400 | 2400 | 2400 | 2395 | 536 |
| 406 | 20230724 | 125500 | 2444385770 | 2400 | 2395 | 2400 | 2395 | 1303 |
| 407 | 20230724 | 125400 | 2441264795 | 2400 | 2395 | 2405 | 2395 | 12566 |
| 408 | 20230724 | 125300 | 2411117800 | 2395 | 2390 | 2395 | 2390 | 751 |
| 409 | 20230724 | 125200 | 2409322830 | 2395 | 2400 | 2400 | 2390 | 20183 |
| 410 | 20230724 | 125100 | 2360984460 | 2400 | 2395 | 2400 | 2395 | 1076 |
| 411 | 20230724 | 125000 | 2358405810 | 2400 | 2400 | 2400 | 2400 | 255 |
| 412 | 20230724 | 124900 | 2357793810 | 2400 | 2400 | 2400 | 2395 | 1674 |
| 413 | 20230724 | 124800 | 2353776225 | 2400 | 2400 | 2400 | 2395 | 1017 |
| 414 | 20230724 | 124700 | 2351339095 | 2400 | 2400 | 2400 | 2400 | 13 |
| 415 | 20230724 | 124600 | 2351307895 | 2395 | 2400 | 2400 | 2395 | 617 |
| 416 | 20230724 | 124500 | 2349828925 | 2400 | 2400 | 2400 | 2395 | 210 |
| 417 | 20230724 | 124400 | 2349324930 | 2400 | 2400 | 2400 | 2395 | 1864 |
| 418 | 20230724 | 124300 | 2344860575 | 2400 | 2400 | 2400 | 2395 | 351 |
| 419 | 20230724 | 124200 | 2344018195 | 2400 | 2400 | 2400 | 2400 | 217 |
| 420 | 20230724 | 124100 | 2343497395 | 2400 | 2400 | 2400 | 2400 | 23 |
| 421 | 20230724 | 124000 | 2343442195 | 2400 | 2400 | 2400 | 2395 | 232 |
| 422 | 20230724 | 123900 | 2342885410 | 2400 | 2400 | 2400 | 2400 | 15 |
| 423 | 20230724 | 123800 | 2342849410 | 2400 | 2400 | 2400 | 2400 | 5960 |
| 424 | 20230724 | 123700 | 2328545410 | 2400 | 2400 | 2400 | 2400 | 26 |
| 425 | 20230724 | 123600 | 2328483010 | 2395 | 2400 | 2400 | 2395 | 283 |
| 426 | 20230724 | 123500 | 2327803820 | 2400 | 2400 | 2400 | 2400 | 14 |
| 427 | 20230724 | 123400 | 2327770220 | 2400 | 2400 | 2400 | 2400 | 85 |
| 428 | 20230724 | 123300 | 2327566220 | 2395 | 2400 | 2400 | 2395 | 273 |
| 429 | 20230724 | 123200 | 2326911045 | 2400 | 2405 | 2405 | 2400 | 23623 |
| 430 | 20230724 | 123100 | 2270215590 | 2405 | 2405 | 2405 | 2405 | 77 |
| 431 | 20230724 | 123000 | 2270030405 | 2405 | 2405 | 2405 | 2400 | 120 |
| 432 | 20230724 | 122900 | 2269741820 | 2405 | 2405 | 2405 | 2405 | 23 |
| 433 | 20230724 | 122800 | 2269686505 | 2405 | 2405 | 2405 | 2405 | 27 |
| 434 | 20230724 | 122700 | 2269621570 | 2405 | 2405 | 2405 | 2400 | 13 |
| 435 | 20230724 | 122600 | 2269590320 | 2405 | 2405 | 2405 | 2405 | 19 |
| 436 | 20230724 | 122500 | 2269544625 | 2400 | 2405 | 2405 | 2400 | 2342 |
| 437 | 20230724 | 122400 | 2263923770 | 2405 | 2405 | 2405 | 2400 | 25 |
| 438 | 20230724 | 122300 | 2263863660 | 2405 | 2400 | 2405 | 2400 | 6628 |
| 439 | 20230724 | 122200 | 2247955530 | 2400 | 2405 | 2405 | 2395 | 9197 |
| 440 | 20230724 | 122100 | 2225885230 | 2405 | 2405 | 2405 | 2405 | 319 |
| 441 | 20230724 | 122000 | 2225118035 | 2400 | 2405 | 2405 | 2400 | 1738 |
| 442 | 20230724 | 121900 | 2220938160 | 2405 | 2405 | 2405 | 2400 | 338 |
| 443 | 20230724 | 121800 | 2220125275 | 2405 | 2405 | 2405 | 2405 | 13 |
| 444 | 20230724 | 121700 | 2220094010 | 2405 | 2405 | 2405 | 2400 | 129 |
| 445 | 20230724 | 121600 | 2219783780 | 2405 | 2405 | 2405 | 2400 | 19 |
| 446 | 20230724 | 121500 | 2219738115 | 2400 | 2405 | 2405 | 2400 | 847 |
| 447 | 20230724 | 121400 | 2217705240 | 2405 | 2405 | 2405 | 2400 | 525 |
| 448 | 20230724 | 121300 | 2216444130 | 2405 | 2405 | 2405 | 2400 | 12 |
| 449 | 20230724 | 121200 | 2216415275 | 2405 | 2405 | 2405 | 2405 | 250 |
| 450 | 20230724 | 121100 | 2215814025 | 2405 | 2405 | 2405 | 2400 | 27 |
| 451 | 20230724 | 121000 | 2215749150 | 2405 | 2405 | 2405 | 2405 | 272 |
| 452 | 20230724 | 120900 | 2215094990 | 2405 | 2405 | 2405 | 2405 | 260 |
| 453 | 20230724 | 120800 | 2214469690 | 2405 | 2405 | 2405 | 2400 | 241 |
| 454 | 20230724 | 120700 | 2213890100 | 2405 | 2405 | 2405 | 2400 | 326 |
| 455 | 20230724 | 120600 | 2213106085 | 2405 | 2405 | 2405 | 2405 | 9 |
| 456 | 20230724 | 120500 | 2213084440 | 2405 | 2405 | 2405 | 2405 | 303 |
| 457 | 20230724 | 120400 | 2212355725 | 2400 | 2405 | 2405 | 2400 | 20 |
| 458 | 20230724 | 120300 | 2212307640 | 2405 | 2405 | 2405 | 2405 | 8 |
| 459 | 20230724 | 120200 | 2212288400 | 2400 | 2405 | 2405 | 2400 | 1320 |
| 460 | 20230724 | 120100 | 2209118800 | 2405 | 2405 | 2405 | 2400 | 1373 |
| 461 | 20230724 | 120000 | 2205822250 | 2405 | 2405 | 2405 | 2405 | 65 |
| 462 | 20230724 | 115900 | 2205665925 | 2405 | 2405 | 2405 | 2400 | 2781 |
| 463 | 20230724 | 115800 | 2198991420 | 2405 | 2405 | 2405 | 2400 | 214 |
| 464 | 20230724 | 115700 | 2198476765 | 2405 | 2405 | 2405 | 2400 | 104 |
| 465 | 20230724 | 115600 | 2198227070 | 2405 | 2400 | 2405 | 2400 | 912 |
| 466 | 20230724 | 115500 | 2196034070 | 2400 | 2410 | 2410 | 2400 | 132 |
| 467 | 20230724 | 115400 | 2195716600 | 2410 | 2405 | 2410 | 2405 | 62 |
| 468 | 20230724 | 115300 | 2195567445 | 2410 | 2410 | 2410 | 2405 | 73 |
| 469 | 20230724 | 115200 | 2195391735 | 2410 | 2410 | 2410 | 2405 | 288 |
| 470 | 20230724 | 115100 | 2194698940 | 2410 | 2410 | 2410 | 2410 | 7 |
| 471 | 20230724 | 115000 | 2194682070 | 2410 | 2410 | 2410 | 2405 | 2085 |
| 472 | 20230724 | 114900 | 2189667580 | 2410 | 2405 | 2415 | 2405 | 17178 |
| 473 | 20230724 | 114800 | 2148287340 | 2410 | 2410 | 2410 | 2410 | 32 |
| 474 | 20230724 | 114700 | 2148210220 | 2410 | 2410 | 2410 | 2405 | 302 |
| 475 | 20230724 | 114600 | 2147482525 | 2410 | 2410 | 2410 | 2410 | 15 |
| 476 | 20230724 | 114500 | 2147446375 | 2410 | 2410 | 2410 | 2405 | 451 |
| 477 | 20230724 | 114400 | 2146359480 | 2410 | 2410 | 2410 | 2405 | 40 |
| 478 | 20230724 | 114300 | 2146263175 | 2410 | 2410 | 2410 | 2410 | 27 |
| 479 | 20230724 | 114200 | 2146198105 | 2410 | 2415 | 2415 | 2410 | 2701 |
| 480 | 20230724 | 114100 | 2139688630 | 2415 | 2415 | 2415 | 2415 | 6 |
| 481 | 20230724 | 114000 | 2139674140 | 2415 | 2405 | 2415 | 2405 | 3770 |
| 482 | 20230724 | 113900 | 2130589000 | 2410 | 2410 | 2410 | 2410 | 12 |
| 483 | 20230724 | 113800 | 2130560080 | 2400 | 2415 | 2415 | 2400 | 15426 |
| 484 | 20230724 | 113700 | 2093478790 | 2420 | 2420 | 2420 | 2420 | 319 |
| 485 | 20230724 | 113600 | 2092706810 | 2415 | 2420 | 2420 | 2415 | 79 |
| 486 | 20230724 | 113500 | 2092516000 | 2410 | 2420 | 2420 | 2410 | 421 |
| 487 | 20230724 | 113400 | 2091498215 | 2420 | 2415 | 2420 | 2415 | 1639 |
| 488 | 20230724 | 113300 | 2087540015 | 2420 | 2420 | 2420 | 2415 | 368 |
| 489 | 20230724 | 113200 | 2086649470 | 2420 | 2420 | 2420 | 2415 | 15 |
| 490 | 20230724 | 113100 | 2086613175 | 2420 | 2420 | 2420 | 2420 | 306 |
| 491 | 20230724 | 113000 | 2085872655 | 2420 | 2420 | 2420 | 2415 | 20 |
| 492 | 20230724 | 112900 | 2085824260 | 2415 | 2420 | 2420 | 2415 | 321 |
| 493 | 20230724 | 112800 | 2085047455 | 2420 | 2410 | 2420 | 2410 | 26574 |
| 494 | 20230724 | 112700 | 2020850055 | 2410 | 2410 | 2410 | 2405 | 5556 |
| 495 | 20230724 | 112600 | 2007461720 | 2410 | 2410 | 2410 | 2405 | 444 |
| 496 | 20230724 | 112500 | 2006392310 | 2405 | 2410 | 2410 | 2405 | 409 |
| 497 | 20230724 | 112400 | 2005408605 | 2405 | 2410 | 2410 | 2405 | 752 |
| 498 | 20230724 | 112300 | 2003598785 | 2410 | 2410 | 2410 | 2405 | 213 |
| 499 | 20230724 | 112200 | 2003085465 | 2410 | 2410 | 2415 | 2410 | 1202 |
| 500 | 20230724 | 112100 | 2000188635 | 2410 | 2415 | 2415 | 2410 | 1026 |
| 501 | 20230724 | 112000 | 1997710970 | 2415 | 2410 | 2415 | 2410 | 79 |
| 502 | 20230724 | 111900 | 1997520450 | 2410 | 2415 | 2415 | 2410 | 514 |
| 503 | 20230724 | 111800 | 1996281685 | 2415 | 2415 | 2415 | 2410 | 76 |
| 504 | 20230724 | 111700 | 1996098480 | 2415 | 2410 | 2415 | 2410 | 104 |
| 505 | 20230724 | 111600 | 1995847835 | 2415 | 2415 | 2415 | 2410 | 4 |
| 506 | 20230724 | 111500 | 1995838180 | 2415 | 2415 | 2415 | 2410 | 82 |
| 507 | 20230724 | 111400 | 1995640520 | 2410 | 2410 | 2410 | 2410 | 450 |
| 508 | 20230724 | 111300 | 1994556020 | 2410 | 2415 | 2415 | 2410 | 22 |
| 509 | 20230724 | 111200 | 1994502905 | 2410 | 2410 | 2410 | 2410 | 654 |
| 510 | 20230724 | 111100 | 1992926765 | 2410 | 2410 | 2410 | 2410 | 800 |
| 511 | 20230724 | 111000 | 1990998765 | 2410 | 2410 | 2410 | 2410 | 1702 |
| 512 | 20230724 | 110900 | 1986896945 | 2415 | 2415 | 2415 | 2410 | 364 |
| 513 | 20230724 | 110800 | 1986017890 | 2415 | 2415 | 2415 | 2415 | 740 |
| 514 | 20230724 | 110700 | 1984230790 | 2415 | 2415 | 2420 | 2415 | 1920 |
| 515 | 20230724 | 110600 | 1979585950 | 2420 | 2415 | 2420 | 2415 | 356 |
| 516 | 20230724 | 110500 | 1978726200 | 2415 | 2415 | 2420 | 2415 | 4034 |
| 517 | 20230724 | 110400 | 1968982425 | 2420 | 2415 | 2420 | 2415 | 213 |
| 518 | 20230724 | 110300 | 1968466980 | 2415 | 2410 | 2420 | 2410 | 4492 |
| 519 | 20230724 | 110200 | 1957613730 | 2415 | 2415 | 2415 | 2415 | 1 |
| 520 | 20230724 | 110100 | 1957611315 | 2415 | 2410 | 2415 | 2405 | 1052 |
| 521 | 20230724 | 110000 | 1955073460 | 2410 | 2410 | 2410 | 2410 | 511 |
| 522 | 20230724 | 105900 | 1953841950 | 2405 | 2405 | 2410 | 2405 | 4056 |
| 523 | 20230724 | 105800 | 1944086720 | 2410 | 2405 | 2410 | 2405 | 50 |
| 524 | 20230724 | 105700 | 1943966270 | 2405 | 2410 | 2410 | 2405 | 521 |
| 525 | 20230724 | 105600 | 1942710675 | 2410 | 2410 | 2410 | 2410 | 724 |
| 526 | 20230724 | 105500 | 1940965835 | 2410 | 2415 | 2415 | 2410 | 92 |
| 527 | 20230724 | 105400 | 1940744105 | 2410 | 2410 | 2410 | 2405 | 5433 |
| 528 | 20230724 | 105300 | 1927665370 | 2410 | 2410 | 2410 | 2410 | 0 |
| 529 | 20230724 | 105200 | 1927665370 | 2410 | 2410 | 2410 | 2410 | 1453 |
| 530 | 20230724 | 105100 | 1924163640 | 2410 | 2415 | 2415 | 2410 | 504 |
| 531 | 20230724 | 105000 | 1922947495 | 2415 | 2415 | 2415 | 2415 | 41 |
| 532 | 20230724 | 104900 | 1922848480 | 2415 | 2415 | 2415 | 2410 | 731 |
| 533 | 20230724 | 104800 | 1921084870 | 2415 | 2410 | 2415 | 2405 | 14624 |
| 534 | 20230724 | 104700 | 1885794150 | 2410 | 2410 | 2415 | 2410 | 5314 |
| 535 | 20230724 | 104600 | 1872985890 | 2410 | 2415 | 2415 | 2410 | 275 |
| 536 | 20230724 | 104500 | 1872321870 | 2410 | 2410 | 2415 | 2410 | 2266 |
| 537 | 20230724 | 104400 | 1866860800 | 2415 | 2405 | 2415 | 2405 | 5782 |
| 538 | 20230724 | 104300 | 1852944375 | 2405 | 2405 | 2405 | 2405 | 0 |
| 539 | 20230724 | 104200 | 1852944375 | 2405 | 2405 | 2405 | 2405 | 0 |
| 540 | 20230724 | 104100 | 1852944375 | 2405 | 2405 | 2405 | 2400 | 15 |
| 541 | 20230724 | 104000 | 1852908315 | 2405 | 2395 | 2405 | 2395 | 223 |
| 542 | 20230724 | 103900 | 1852373055 | 2400 | 2400 | 2400 | 2400 | 4 |
| 543 | 20230724 | 103800 | 1852363455 | 2400 | 2400 | 2400 | 2395 | 2579 |
| 544 | 20230724 | 103700 | 1846175370 | 2400 | 2405 | 2405 | 2400 | 427 |
| 545 | 20230724 | 103600 | 1845150550 | 2405 | 2400 | 2405 | 2400 | 6795 |
| 546 | 20230724 | 103500 | 1828842545 | 2400 | 2400 | 2400 | 2395 | 4546 |
| 547 | 20230724 | 103400 | 1817932155 | 2405 | 2405 | 2405 | 2405 | 0 |
| 548 | 20230724 | 103300 | 1817932155 | 2405 | 2405 | 2405 | 2405 | 22 |
| 549 | 20230724 | 103200 | 1817879245 | 2405 | 2400 | 2405 | 2395 | 5713 |
| 550 | 20230724 | 103100 | 1804163035 | 2400 | 2400 | 2400 | 2395 | 1094 |
| 551 | 20230724 | 103000 | 1801537685 | 2400 | 2400 | 2400 | 2400 | 421 |
| 552 | 20230724 | 102900 | 1800527285 | 2400 | 2395 | 2400 | 2395 | 205 |
| 553 | 20230724 | 102800 | 1800035300 | 2395 | 2400 | 2400 | 2395 | 2203 |
| 554 | 20230724 | 102700 | 1794758100 | 2400 | 2400 | 2400 | 2400 | 33 |
| 555 | 20230724 | 102600 | 1794678900 | 2400 | 2395 | 2400 | 2395 | 9075 |
| 556 | 20230724 | 102500 | 1772899200 | 2400 | 2400 | 2400 | 2395 | 181 |
| 557 | 20230724 | 102400 | 1772464815 | 2400 | 2400 | 2400 | 2400 | 52 |
| 558 | 20230724 | 102300 | 1772340015 | 2400 | 2400 | 2400 | 2400 | 1 |
| 559 | 20230724 | 102200 | 1772337615 | 2395 | 2400 | 2400 | 2395 | 4 |
| 560 | 20230724 | 102100 | 1772328030 | 2400 | 2400 | 2400 | 2400 | 1255 |
| 561 | 20230724 | 102000 | 1769316030 | 2400 | 2400 | 2400 | 2400 | 2602 |
| 562 | 20230724 | 101900 | 1763071230 | 2400 | 2405 | 2405 | 2400 | 517 |
| 563 | 20230724 | 101800 | 1761830320 | 2400 | 2400 | 2400 | 2400 | 7 |
| 564 | 20230724 | 101700 | 1761813520 | 2400 | 2400 | 2400 | 2400 | 562 |
| 565 | 20230724 | 101600 | 1760464720 | 2400 | 2405 | 2405 | 2400 | 7 |
| 566 | 20230724 | 101500 | 1760447905 | 2405 | 2410 | 2410 | 2405 | 563 |
| 567 | 20230724 | 101400 | 1759093800 | 2410 | 2405 | 2415 | 2405 | 10278 |
| 568 | 20230724 | 101300 | 1734362430 | 2405 | 2400 | 2405 | 2400 | 68 |
| 569 | 20230724 | 101200 | 1734199170 | 2400 | 2400 | 2400 | 2400 | 3270 |
| 570 | 20230724 | 101100 | 1726351170 | 2400 | 2400 | 2400 | 2400 | 583 |
| 571 | 20230724 | 101000 | 1724951970 | 2400 | 2405 | 2405 | 2400 | 204 |
| 572 | 20230724 | 100900 | 1724462365 | 2400 | 2400 | 2405 | 2400 | 1504 |
| 573 | 20230724 | 100800 | 1720852760 | 2400 | 2400 | 2400 | 2400 | 260 |
| 574 | 20230724 | 100700 | 1720228760 | 2400 | 2405 | 2405 | 2400 | 1941 |
| 575 | 20230724 | 100600 | 1715561660 | 2405 | 2400 | 2405 | 2400 | 505 |
| 576 | 20230724 | 100500 | 1714347155 | 2400 | 2405 | 2405 | 2400 | 756 |
| 577 | 20230724 | 100400 | 1712532675 | 2400 | 2400 | 2405 | 2400 | 706 |
| 578 | 20230724 | 100300 | 1710837975 | 2400 | 2400 | 2400 | 2400 | 3 |
| 579 | 20230724 | 100200 | 1710830775 | 2400 | 2400 | 2400 | 2400 | 0 |
| 580 | 20230724 | 100100 | 1710830775 | 2400 | 2400 | 2400 | 2400 | 38941 |
| 581 | 20230724 | 100000 | 1617372375 | 2400 | 2395 | 2400 | 2395 | 498 |
| 582 | 20230724 | 095900 | 1616177195 | 2395 | 2400 | 2400 | 2395 | 133 |
| 583 | 20230724 | 095800 | 1615858120 | 2400 | 2395 | 2400 | 2395 | 778 |
| 584 | 20230724 | 095700 | 1613993515 | 2395 | 2400 | 2400 | 2395 | 8 |
| 585 | 20230724 | 095600 | 1613974320 | 2400 | 2400 | 2400 | 2400 | 21897 |
| 586 | 20230724 | 095500 | 1561421520 | 2400 | 2400 | 2405 | 2400 | 5310 |
| 587 | 20230724 | 095400 | 1548673600 | 2405 | 2400 | 2405 | 2400 | 1016 |
| 588 | 20230724 | 095300 | 1546235195 | 2400 | 2410 | 2410 | 2400 | 13022 |
| 589 | 20230724 | 095200 | 1514920425 | 2410 | 2410 | 2410 | 2405 | 1352 |
| 590 | 20230724 | 095100 | 1511662115 | 2405 | 2405 | 2405 | 2405 | 10 |
| 591 | 20230724 | 095000 | 1511638065 | 2410 | 2405 | 2410 | 2405 | 1366 |
| 592 | 20230724 | 094900 | 1508351655 | 2405 | 2410 | 2410 | 2405 | 1039 |
| 593 | 20230724 | 094800 | 1505851815 | 2410 | 2410 | 2410 | 2410 | 1 |
| 594 | 20230724 | 094700 | 1505849405 | 2410 | 2405 | 2410 | 2405 | 52 |
| 595 | 20230724 | 094600 | 1505724150 | 2405 | 2405 | 2405 | 2405 | 1229 |
| 596 | 20230724 | 094500 | 1502768405 | 2405 | 2405 | 2405 | 2405 | 1624 |
| 597 | 20230724 | 094400 | 1498862685 | 2410 | 2405 | 2415 | 2405 | 19226 |
| 598 | 20230724 | 094300 | 1452616960 | 2410 | 2410 | 2415 | 2405 | 756 |
| 599 | 20230724 | 094200 | 1450796995 | 2410 | 2410 | 2410 | 2410 | 5680 |
| 600 | 20230724 | 094100 | 1437108195 | 2410 | 2410 | 2410 | 2405 | 821 |
| 601 | 20230724 | 094000 | 1435129835 | 2405 | 2410 | 2410 | 2405 | 675 |
| 602 | 20230724 | 093900 | 1433503175 | 2410 | 2410 | 2410 | 2405 | 283 |
| 603 | 20230724 | 093800 | 1432821150 | 2405 | 2410 | 2410 | 2405 | 132 |
| 604 | 20230724 | 093700 | 1432503685 | 2410 | 2410 | 2410 | 2405 | 361 |
| 605 | 20230724 | 093600 | 1431633680 | 2410 | 2410 | 2410 | 2410 | 821 |
| 606 | 20230724 | 093500 | 1429655070 | 2405 | 2405 | 2405 | 2405 | 5050 |
| 607 | 20230724 | 093400 | 1417509820 | 2405 | 2400 | 2405 | 2400 | 2436 |
| 608 | 20230724 | 093300 | 1411658245 | 2405 | 2405 | 2410 | 2405 | 8615 |
| 609 | 20230724 | 093200 | 1390910995 | 2405 | 2410 | 2410 | 2405 | 911 |
| 610 | 20230724 | 093100 | 1388717975 | 2410 | 2405 | 2410 | 2405 | 5735 |
| 611 | 20230724 | 093000 | 1374923855 | 2405 | 2405 | 2405 | 2400 | 852 |
| 612 | 20230724 | 092900 | 1372874800 | 2405 | 2405 | 2405 | 2405 | 1108 |
| 613 | 20230724 | 092800 | 1370210060 | 2405 | 2405 | 2405 | 2405 | 302 |
| 614 | 20230724 | 092700 | 1369483750 | 2400 | 2400 | 2405 | 2400 | 4380 |
| 615 | 20230724 | 092600 | 1358971745 | 2400 | 2395 | 2400 | 2395 | 17436 |
| 616 | 20230724 | 092500 | 1317205080 | 2395 | 2390 | 2395 | 2390 | 3488 |
| 617 | 20230724 | 092400 | 1308864005 | 2395 | 2395 | 2395 | 2395 | 402 |
| 618 | 20230724 | 092300 | 1307901215 | 2390 | 2395 | 2395 | 2390 | 493 |
| 619 | 20230724 | 092200 | 1306722740 | 2395 | 2395 | 2395 | 2390 | 5446 |
| 620 | 20230724 | 092100 | 1293691235 | 2395 | 2395 | 2395 | 2395 | 1513 |
| 621 | 20230724 | 092000 | 1290067600 | 2395 | 2390 | 2395 | 2390 | 4069 |
| 622 | 20230724 | 091900 | 1280342230 | 2390 | 2380 | 2390 | 2380 | 4833 |
| 623 | 20230724 | 091800 | 1268816145 | 2385 | 2385 | 2385 | 2385 | 12109 |
| 624 | 20230724 | 091700 | 1239936180 | 2385 | 2385 | 2385 | 2385 | 425 |
| 625 | 20230724 | 091600 | 1238922555 | 2385 | 2380 | 2385 | 2370 | 18831 |
| 626 | 20230724 | 091500 | 1194216535 | 2385 | 2380 | 2385 | 2375 | 27790 |
| 627 | 20230724 | 091400 | 1128118400 | 2380 | 2385 | 2390 | 2375 | 59179 |
| 628 | 20230724 | 091300 | 987205695 | 2380 | 2390 | 2390 | 2380 | 11541 |
| 629 | 20230724 | 091200 | 959683870 | 2385 | 2385 | 2385 | 2380 | 9857 |
| 630 | 20230724 | 091100 | 936175745 | 2385 | 2385 | 2390 | 2380 | 15668 |
| 631 | 20230724 | 091000 | 898806255 | 2385 | 2385 | 2385 | 2385 | 25351 |
| 632 | 20230724 | 090900 | 838344120 | 2385 | 2390 | 2395 | 2380 | 46337 |
| 633 | 20230724 | 090800 | 727688955 | 2395 | 2395 | 2395 | 2390 | 1561 |
| 634 | 20230724 | 090700 | 723956490 | 2395 | 2395 | 2395 | 2390 | 18060 |
| 635 | 20230724 | 090600 | 680790375 | 2395 | 2400 | 2400 | 2390 | 40262 |
| 636 | 20230724 | 090500 | 584354580 | 2400 | 2410 | 2415 | 2395 | 99623 |
| 637 | 20230724 | 090400 | 344888030 | 2410 | 2415 | 2415 | 2405 | 27604 |
| 638 | 20230724 | 090300 | 278364425 | 2415 | 2415 | 2415 | 2415 | 10339 |
| 639 | 20230724 | 090200 | 253395740 | 2420 | 2420 | 2425 | 2415 | 3938 |
| 640 | 20230724 | 090100 | 243861600 | 2415 | 2430 | 2430 | 2415 | 16836 |
| 641 | 20230724 | 090000 | 203130315 | 2430 | 2450 | 2455 | 2430 | 83224 |