32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 3 | 20230725 | 194100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20230725 | 194000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20230725 | 193900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20230725 | 193800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20230725 | 193700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20230725 | 193600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20230725 | 193500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20230725 | 193400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20230725 | 193300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20230725 | 193200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20230725 | 193100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20230725 | 193000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20230725 | 192900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20230725 | 192800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20230725 | 192700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20230725 | 192600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20230725 | 192500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20230725 | 192400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20230725 | 192300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20230725 | 192200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20230725 | 192100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20230725 | 192000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20230725 | 191900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20230725 | 191800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20230725 | 191700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20230725 | 191600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20230725 | 191500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20230725 | 191400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20230725 | 191300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20230725 | 191200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 33 | 20230725 | 191100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20230725 | 191000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20230725 | 190900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20230725 | 190800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20230725 | 190700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20230725 | 190600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20230725 | 190500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20230725 | 190400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20230725 | 190300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20230725 | 190200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20230725 | 190100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20230725 | 190000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20230725 | 185900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20230725 | 185800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20230725 | 185700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20230725 | 185600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20230725 | 185500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20230725 | 185400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20230725 | 185300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20230725 | 185200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20230725 | 185100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20230725 | 185000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20230725 | 184900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20230725 | 184800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20230725 | 184700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20230725 | 184600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20230725 | 184500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20230725 | 184400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20230725 | 184300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20230725 | 184200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 63 | 20230725 | 184100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20230725 | 184000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20230725 | 183900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20230725 | 183800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20230725 | 183700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20230725 | 183600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20230725 | 183500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20230725 | 183400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20230725 | 183300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20230725 | 183200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20230725 | 183100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20230725 | 183000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20230725 | 182900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20230725 | 182800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20230725 | 182700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20230725 | 182600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20230725 | 182500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20230725 | 182400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20230725 | 182300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20230725 | 182200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20230725 | 182100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20230725 | 182000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20230725 | 181900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20230725 | 181800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20230725 | 181700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20230725 | 181600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20230725 | 181500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20230725 | 181400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20230725 | 181300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20230725 | 181200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 93 | 20230725 | 181100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20230725 | 181000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20230725 | 180900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20230725 | 180800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20230725 | 180700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20230725 | 180600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20230725 | 180500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20230725 | 180400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20230725 | 180300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20230725 | 180200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20230725 | 180100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20230725 | 180000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20230725 | 175900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20230725 | 175800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20230725 | 175700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20230725 | 175600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20230725 | 175500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20230725 | 175400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20230725 | 175300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20230725 | 175200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20230725 | 175100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20230725 | 175000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20230725 | 174900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20230725 | 174800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20230725 | 174700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20230725 | 174600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20230725 | 174500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20230725 | 174400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20230725 | 174300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20230725 | 174200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 123 | 20230725 | 174100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20230725 | 174000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20230725 | 173900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20230725 | 173800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20230725 | 173700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20230725 | 173600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20230725 | 173500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20230725 | 173400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20230725 | 173300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20230725 | 173200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20230725 | 173100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20230725 | 173000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20230725 | 172900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20230725 | 172800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20230725 | 172700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20230725 | 172600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20230725 | 172500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20230725 | 172400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20230725 | 172300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20230725 | 172200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20230725 | 172100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20230725 | 172000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20230725 | 171900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20230725 | 171800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20230725 | 171700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20230725 | 171600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20230725 | 171500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20230725 | 171400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20230725 | 171300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20230725 | 171200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 153 | 20230725 | 171100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20230725 | 171000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20230725 | 170900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20230725 | 170800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20230725 | 170700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20230725 | 170600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20230725 | 170500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20230725 | 170400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20230725 | 170300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20230725 | 170200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20230725 | 170100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20230725 | 170000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20230725 | 165900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20230725 | 165800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20230725 | 165700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20230725 | 165600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20230725 | 165500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20230725 | 165400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20230725 | 165300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20230725 | 165200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20230725 | 165100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20230725 | 165000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20230725 | 164900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20230725 | 164800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20230725 | 164700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20230725 | 164600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20230725 | 164500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20230725 | 164400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20230725 | 164300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20230725 | 164200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 183 | 20230725 | 164100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20230725 | 164000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20230725 | 163900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20230725 | 163800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20230725 | 163700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20230725 | 163600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20230725 | 163500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20230725 | 163400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20230725 | 163300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20230725 | 163200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20230725 | 163100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20230725 | 163000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20230725 | 162900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20230725 | 162800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20230725 | 162700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20230725 | 162600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20230725 | 162500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20230725 | 162400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20230725 | 162300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20230725 | 162200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20230725 | 162100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20230725 | 162000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20230725 | 161900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20230725 | 161800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20230725 | 161700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20230725 | 161600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20230725 | 161500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20230725 | 161400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20230725 | 161300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20230725 | 161200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 213 | 20230725 | 161100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20230725 | 161000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20230725 | 160900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20230725 | 160800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20230725 | 160700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20230725 | 160600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20230725 | 160500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20230725 | 160400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20230725 | 160300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20230725 | 160200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20230725 | 160100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20230725 | 160000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20230725 | 155900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20230725 | 155800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20230725 | 155700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20230725 | 155600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20230725 | 155500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20230725 | 155400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20230725 | 155300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20230725 | 155200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20230725 | 155100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20230725 | 155000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20230725 | 154900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20230725 | 154800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20230725 | 154700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20230725 | 154600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20230725 | 154500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20230725 | 154400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20230725 | 154300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20230725 | 154200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 243 | 20230725 | 154100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20230725 | 154000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20230725 | 153900 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20230725 | 153800 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20230725 | 153700 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20230725 | 153600 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20230725 | 153500 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20230725 | 153400 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20230725 | 153300 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20230725 | 153200 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20230725 | 153100 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20230725 | 153000 | 3368468515 | 2375 | 2375 | 2375 | 2375 | 114361 |
| 255 | 20230725 | 152900 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20230725 | 152800 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20230725 | 152700 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20230725 | 152600 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20230725 | 152500 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20230725 | 152400 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20230725 | 152300 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20230725 | 152200 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20230725 | 152100 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20230725 | 152000 | 3096861140 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20230725 | 151900 | 3096861140 | 2370 | 2365 | 2370 | 2365 | 6714 |
| 266 | 20230725 | 151800 | 3080955160 | 2370 | 2365 | 2370 | 2365 | 3288 |
| 267 | 20230725 | 151700 | 3073170255 | 2370 | 2375 | 2375 | 2365 | 9563 |
| 268 | 20230725 | 151600 | 3050501610 | 2375 | 2375 | 2375 | 2370 | 886 |
| 269 | 20230725 | 151500 | 3048397560 | 2375 | 2375 | 2375 | 2370 | 1293 |
| 270 | 20230725 | 151400 | 3045326960 | 2375 | 2375 | 2375 | 2370 | 2279 |
| 271 | 20230725 | 151300 | 3039916990 | 2375 | 2375 | 2375 | 2370 | 889 |
| 272 | 20230725 | 151200 | 3037805970 | 2375 | 2375 | 2375 | 2370 | 410 |
| 273 | 20230725 | 151100 | 3036832355 | 2375 | 2370 | 2375 | 2370 | 2625 |
| 274 | 20230725 | 151000 | 3030607840 | 2370 | 2370 | 2370 | 2370 | 1789 |
| 275 | 20230725 | 150900 | 3026367910 | 2370 | 2370 | 2370 | 2365 | 451 |
| 276 | 20230725 | 150800 | 3025299175 | 2370 | 2370 | 2370 | 2370 | 4638 |
| 277 | 20230725 | 150700 | 3014307115 | 2375 | 2375 | 2375 | 2375 | 392 |
| 278 | 20230725 | 150600 | 3013376115 | 2375 | 2370 | 2375 | 2370 | 674 |
| 279 | 20230725 | 150500 | 3011777640 | 2370 | 2370 | 2375 | 2370 | 3281 |
| 280 | 20230725 | 150400 | 3003999990 | 2370 | 2365 | 2375 | 2365 | 7484 |
| 281 | 20230725 | 150300 | 2986254955 | 2365 | 2365 | 2365 | 2365 | 120 |
| 282 | 20230725 | 150200 | 2985971155 | 2365 | 2370 | 2370 | 2365 | 1050 |
| 283 | 20230725 | 150100 | 2983487805 | 2370 | 2370 | 2370 | 2365 | 550 |
| 284 | 20230725 | 150000 | 2982186875 | 2365 | 2365 | 2370 | 2365 | 3504 |
| 285 | 20230725 | 145900 | 2973899725 | 2365 | 2365 | 2370 | 2365 | 1967 |
| 286 | 20230725 | 145800 | 2969247280 | 2365 | 2365 | 2365 | 2365 | 3184 |
| 287 | 20230725 | 145700 | 2961717120 | 2365 | 2365 | 2365 | 2365 | 2932 |
| 288 | 20230725 | 145600 | 2954782940 | 2365 | 2365 | 2370 | 2365 | 980 |
| 289 | 20230725 | 145500 | 2952465230 | 2365 | 2365 | 2370 | 2365 | 1354 |
| 290 | 20230725 | 145400 | 2949262620 | 2365 | 2365 | 2365 | 2365 | 1004 |
| 291 | 20230725 | 145300 | 2946888160 | 2365 | 2365 | 2365 | 2365 | 224 |
| 292 | 20230725 | 145200 | 2946358400 | 2365 | 2365 | 2365 | 2365 | 921 |
| 293 | 20230725 | 145100 | 2944180235 | 2365 | 2365 | 2365 | 2365 | 692 |
| 294 | 20230725 | 145000 | 2942543655 | 2365 | 2365 | 2365 | 2365 | 489 |
| 295 | 20230725 | 144900 | 2941387170 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 296 | 20230725 | 144800 | 2939022170 | 2370 | 2365 | 2370 | 2365 | 1784 |
| 297 | 20230725 | 144700 | 2934801670 | 2365 | 2365 | 2365 | 2365 | 2202 |
| 298 | 20230725 | 144600 | 2929593940 | 2365 | 2365 | 2365 | 2365 | 3239 |
| 299 | 20230725 | 144500 | 2921933705 | 2365 | 2370 | 2375 | 2365 | 1821 |
| 300 | 20230725 | 144400 | 2917619425 | 2370 | 2365 | 2375 | 2365 | 13346 |
| 301 | 20230725 | 144300 | 2885993665 | 2370 | 2365 | 2370 | 2365 | 4292 |
| 302 | 20230725 | 144200 | 2875834605 | 2365 | 2365 | 2370 | 2365 | 2572 |
| 303 | 20230725 | 144100 | 2869749270 | 2365 | 2360 | 2365 | 2360 | 701 |
| 304 | 20230725 | 144000 | 2868091410 | 2360 | 2370 | 2370 | 2360 | 3321 |
| 305 | 20230725 | 143900 | 2860239135 | 2365 | 2365 | 2370 | 2365 | 650 |
| 306 | 20230725 | 143800 | 2858701870 | 2365 | 2365 | 2365 | 2365 | 631 |
| 307 | 20230725 | 143700 | 2857209555 | 2365 | 2365 | 2370 | 2365 | 1682 |
| 308 | 20230725 | 143600 | 2853231615 | 2370 | 2365 | 2370 | 2360 | 12467 |
| 309 | 20230725 | 143500 | 2823783720 | 2365 | 2365 | 2365 | 2365 | 631 |
| 310 | 20230725 | 143400 | 2822291405 | 2365 | 2365 | 2370 | 2360 | 14112 |
| 311 | 20230725 | 143300 | 2788905400 | 2365 | 2365 | 2365 | 2365 | 43 |
| 312 | 20230725 | 143200 | 2788803705 | 2365 | 2365 | 2365 | 2360 | 1841 |
| 313 | 20230725 | 143100 | 2784452185 | 2360 | 2365 | 2365 | 2360 | 2535 |
| 314 | 20230725 | 143000 | 2778460315 | 2360 | 2365 | 2365 | 2360 | 1554 |
| 315 | 20230725 | 142900 | 2774787620 | 2360 | 2360 | 2365 | 2360 | 1022 |
| 316 | 20230725 | 142800 | 2772375695 | 2360 | 2365 | 2365 | 2360 | 864 |
| 317 | 20230725 | 142700 | 2770334805 | 2365 | 2365 | 2365 | 2360 | 2011 |
| 318 | 20230725 | 142600 | 2765584325 | 2365 | 2365 | 2365 | 2360 | 2406 |
| 319 | 20230725 | 142500 | 2759895365 | 2365 | 2365 | 2365 | 2365 | 1431 |
| 320 | 20230725 | 142400 | 2756511050 | 2365 | 2365 | 2365 | 2365 | 708 |
| 321 | 20230725 | 142300 | 2754836630 | 2365 | 2365 | 2365 | 2365 | 1117 |
| 322 | 20230725 | 142200 | 2752194925 | 2365 | 2365 | 2365 | 2365 | 1412 |
| 323 | 20230725 | 142100 | 2748855545 | 2365 | 2365 | 2365 | 2365 | 1211 |
| 324 | 20230725 | 142000 | 2745991530 | 2365 | 2365 | 2370 | 2360 | 2922 |
| 325 | 20230725 | 141900 | 2739084325 | 2365 | 2360 | 2370 | 2360 | 4371 |
| 326 | 20230725 | 141800 | 2728748210 | 2365 | 2365 | 2365 | 2365 | 1839 |
| 327 | 20230725 | 141700 | 2724398975 | 2365 | 2365 | 2370 | 2360 | 5054 |
| 328 | 20230725 | 141600 | 2712450535 | 2365 | 2365 | 2365 | 2365 | 200 |
| 329 | 20230725 | 141500 | 2711977535 | 2365 | 2365 | 2365 | 2365 | 2557 |
| 330 | 20230725 | 141400 | 2705930230 | 2365 | 2365 | 2365 | 2365 | 2182 |
| 331 | 20230725 | 141300 | 2700769800 | 2365 | 2365 | 2365 | 2365 | 689 |
| 332 | 20230725 | 141200 | 2699140315 | 2370 | 2365 | 2370 | 2365 | 571 |
| 333 | 20230725 | 141100 | 2697789895 | 2365 | 2365 | 2365 | 2365 | 1674 |
| 334 | 20230725 | 141000 | 2693830885 | 2365 | 2365 | 2365 | 2365 | 741 |
| 335 | 20230725 | 140900 | 2692078420 | 2365 | 2365 | 2365 | 2365 | 4203 |
| 336 | 20230725 | 140800 | 2682138325 | 2365 | 2365 | 2365 | 2365 | 647 |
| 337 | 20230725 | 140700 | 2680608170 | 2365 | 2365 | 2370 | 2365 | 539 |
| 338 | 20230725 | 140600 | 2679333410 | 2365 | 2365 | 2365 | 2365 | 959 |
| 339 | 20230725 | 140500 | 2677065375 | 2365 | 2365 | 2365 | 2365 | 7098 |
| 340 | 20230725 | 140400 | 2660278605 | 2370 | 2365 | 2370 | 2360 | 8864 |
| 341 | 20230725 | 140300 | 2639283545 | 2360 | 2370 | 2370 | 2360 | 1669 |
| 342 | 20230725 | 140200 | 2635336575 | 2365 | 2365 | 2365 | 2365 | 13373 |
| 343 | 20230725 | 140100 | 2603709430 | 2365 | 2370 | 2370 | 2365 | 220 |
| 344 | 20230725 | 140000 | 2603189030 | 2370 | 2365 | 2370 | 2360 | 4788 |
| 345 | 20230725 | 135900 | 2591864410 | 2365 | 2370 | 2370 | 2365 | 1054 |
| 346 | 20230725 | 135800 | 2589369015 | 2370 | 2365 | 2370 | 2365 | 16425 |
| 347 | 20230725 | 135700 | 2550469595 | 2365 | 2365 | 2365 | 2365 | 1244 |
| 348 | 20230725 | 135600 | 2547527535 | 2365 | 2365 | 2365 | 2365 | 1213 |
| 349 | 20230725 | 135500 | 2544658790 | 2365 | 2365 | 2365 | 2365 | 1878 |
| 350 | 20230725 | 135400 | 2540217320 | 2365 | 2365 | 2365 | 2365 | 656 |
| 351 | 20230725 | 135300 | 2538665880 | 2365 | 2365 | 2370 | 2365 | 1068 |
| 352 | 20230725 | 135200 | 2536139550 | 2365 | 2365 | 2365 | 2365 | 2461 |
| 353 | 20230725 | 135100 | 2530319285 | 2365 | 2365 | 2365 | 2365 | 1705 |
| 354 | 20230725 | 135000 | 2526286960 | 2365 | 2365 | 2365 | 2365 | 1323 |
| 355 | 20230725 | 134900 | 2523158065 | 2365 | 2365 | 2365 | 2365 | 680 |
| 356 | 20230725 | 134800 | 2521549865 | 2365 | 2365 | 2370 | 2365 | 4405 |
| 357 | 20230725 | 134700 | 2511132030 | 2365 | 2365 | 2370 | 2365 | 2857 |
| 358 | 20230725 | 134600 | 2504375220 | 2365 | 2365 | 2365 | 2365 | 9453 |
| 359 | 20230725 | 134500 | 2482018875 | 2365 | 2365 | 2365 | 2365 | 1019 |
| 360 | 20230725 | 134400 | 2479608940 | 2370 | 2370 | 2370 | 2365 | 20427 |
| 361 | 20230725 | 134300 | 2431212190 | 2370 | 2375 | 2375 | 2370 | 2066 |
| 362 | 20230725 | 134200 | 2426309410 | 2375 | 2370 | 2375 | 2370 | 10496 |
| 363 | 20230725 | 134100 | 2401388125 | 2370 | 2375 | 2375 | 2370 | 908 |
| 364 | 20230725 | 134000 | 2399236160 | 2370 | 2370 | 2375 | 2370 | 1380 |
| 365 | 20230725 | 133900 | 2395965430 | 2370 | 2370 | 2370 | 2370 | 517 |
| 366 | 20230725 | 133800 | 2394740140 | 2375 | 2370 | 2375 | 2370 | 3251 |
| 367 | 20230725 | 133700 | 2387034620 | 2370 | 2370 | 2370 | 2370 | 4401 |
| 368 | 20230725 | 133600 | 2376604250 | 2370 | 2370 | 2370 | 2370 | 318 |
| 369 | 20230725 | 133500 | 2375850590 | 2370 | 2370 | 2375 | 2370 | 6042 |
| 370 | 20230725 | 133400 | 2361529095 | 2370 | 2370 | 2375 | 2370 | 12957 |
| 371 | 20230725 | 133300 | 2330795515 | 2370 | 2370 | 2370 | 2370 | 6591 |
| 372 | 20230725 | 133200 | 2315174845 | 2370 | 2375 | 2375 | 2370 | 1040 |
| 373 | 20230725 | 133100 | 2312709540 | 2370 | 2370 | 2375 | 2370 | 8831 |
| 374 | 20230725 | 133000 | 2291770660 | 2370 | 2370 | 2370 | 2370 | 732 |
| 375 | 20230725 | 132900 | 2290035820 | 2370 | 2375 | 2375 | 2370 | 1425 |
| 376 | 20230725 | 132800 | 2286654735 | 2375 | 2380 | 2380 | 2375 | 3071 |
| 377 | 20230725 | 132700 | 2279358565 | 2380 | 2380 | 2380 | 2375 | 569 |
| 378 | 20230725 | 132600 | 2278006930 | 2375 | 2375 | 2375 | 2375 | 1154 |
| 379 | 20230725 | 132500 | 2275266180 | 2375 | 2375 | 2375 | 2375 | 2673 |
| 380 | 20230725 | 132400 | 2268917805 | 2380 | 2380 | 2380 | 2375 | 8295 |
| 381 | 20230725 | 132300 | 2249178935 | 2375 | 2380 | 2380 | 2375 | 1813 |
| 382 | 20230725 | 132200 | 2244869770 | 2375 | 2375 | 2380 | 2375 | 698 |
| 383 | 20230725 | 132100 | 2243210970 | 2375 | 2375 | 2380 | 2375 | 1234 |
| 384 | 20230725 | 132000 | 2240279790 | 2375 | 2375 | 2375 | 2375 | 1241 |
| 385 | 20230725 | 131900 | 2237332415 | 2375 | 2375 | 2380 | 2370 | 84899 |
| 386 | 20230725 | 131800 | 2035828335 | 2375 | 2375 | 2380 | 2375 | 1862 |
| 387 | 20230725 | 131700 | 2031406080 | 2380 | 2375 | 2380 | 2375 | 13091 |
| 388 | 20230725 | 131600 | 2000274695 | 2375 | 2375 | 2375 | 2375 | 2731 |
| 389 | 20230725 | 131500 | 1993788570 | 2375 | 2375 | 2375 | 2375 | 1241 |
| 390 | 20230725 | 131400 | 1990841195 | 2380 | 2380 | 2380 | 2375 | 225 |
| 391 | 20230725 | 131300 | 1990306695 | 2380 | 2375 | 2380 | 2375 | 1022 |
| 392 | 20230725 | 131200 | 1987879440 | 2375 | 2380 | 2380 | 2375 | 4795 |
| 393 | 20230725 | 131100 | 1976470605 | 2380 | 2380 | 2385 | 2375 | 29934 |
| 394 | 20230725 | 131000 | 1905230035 | 2385 | 2385 | 2385 | 2380 | 5288 |
| 395 | 20230725 | 130900 | 1892618290 | 2380 | 2385 | 2385 | 2380 | 1407 |
| 396 | 20230725 | 130800 | 1889268365 | 2380 | 2380 | 2385 | 2380 | 2235 |
| 397 | 20230725 | 130700 | 1883942845 | 2385 | 2380 | 2385 | 2380 | 248 |
| 398 | 20230725 | 130600 | 1883352505 | 2385 | 2380 | 2385 | 2380 | 1755 |
| 399 | 20230725 | 130500 | 1879174050 | 2385 | 2380 | 2385 | 2380 | 705 |
| 400 | 20230725 | 130400 | 1877493625 | 2380 | 2380 | 2385 | 2380 | 4644 |
| 401 | 20230725 | 130300 | 1866436580 | 2385 | 2385 | 2390 | 2385 | 6470 |
| 402 | 20230725 | 130200 | 1851005130 | 2385 | 2385 | 2385 | 2385 | 490 |
| 403 | 20230725 | 130100 | 1849836480 | 2385 | 2385 | 2390 | 2385 | 1713 |
| 404 | 20230725 | 130000 | 1845750850 | 2390 | 2385 | 2390 | 2385 | 215 |
| 405 | 20230725 | 125900 | 1845238000 | 2385 | 2385 | 2385 | 2385 | 793 |
| 406 | 20230725 | 125800 | 1843346695 | 2385 | 2385 | 2385 | 2385 | 1599 |
| 407 | 20230725 | 125700 | 1839533080 | 2385 | 2390 | 2390 | 2385 | 502 |
| 408 | 20230725 | 125600 | 1838335745 | 2390 | 2380 | 2390 | 2380 | 22154 |
| 409 | 20230725 | 125500 | 1785432905 | 2380 | 2380 | 2380 | 2380 | 968 |
| 410 | 20230725 | 125400 | 1783129065 | 2380 | 2385 | 2385 | 2380 | 1333 |
| 411 | 20230725 | 125300 | 1779954020 | 2380 | 2380 | 2380 | 2380 | 703 |
| 412 | 20230725 | 125200 | 1778280880 | 2380 | 2380 | 2380 | 2380 | 1379 |
| 413 | 20230725 | 125100 | 1774998860 | 2380 | 2380 | 2380 | 2380 | 1539 |
| 414 | 20230725 | 125000 | 1771336040 | 2380 | 2380 | 2380 | 2380 | 517 |
| 415 | 20230725 | 124900 | 1770105580 | 2380 | 2380 | 2380 | 2380 | 955 |
| 416 | 20230725 | 124800 | 1767832680 | 2380 | 2380 | 2385 | 2380 | 2611 |
| 417 | 20230725 | 124700 | 1761614985 | 2380 | 2380 | 2385 | 2380 | 1334 |
| 418 | 20230725 | 124600 | 1758437965 | 2380 | 2380 | 2380 | 2380 | 2956 |
| 419 | 20230725 | 124500 | 1751402685 | 2380 | 2380 | 2380 | 2380 | 491 |
| 420 | 20230725 | 124400 | 1750234105 | 2380 | 2380 | 2385 | 2380 | 10219 |
| 421 | 20230725 | 124300 | 1725910650 | 2380 | 2385 | 2385 | 2380 | 697 |
| 422 | 20230725 | 124200 | 1724250745 | 2380 | 2385 | 2385 | 2380 | 936 |
| 423 | 20230725 | 124100 | 1722021905 | 2385 | 2380 | 2385 | 2380 | 2003 |
| 424 | 20230725 | 124000 | 1717249840 | 2385 | 2380 | 2385 | 2380 | 321 |
| 425 | 20230725 | 123900 | 1716485360 | 2385 | 2385 | 2385 | 2380 | 5952 |
| 426 | 20230725 | 123800 | 1702313360 | 2385 | 2385 | 2385 | 2380 | 7105 |
| 427 | 20230725 | 123700 | 1685389305 | 2385 | 2390 | 2390 | 2380 | 1220 |
| 428 | 20230725 | 123600 | 1682481570 | 2385 | 2385 | 2390 | 2380 | 1893 |
| 429 | 20230725 | 123500 | 1677965655 | 2385 | 2385 | 2385 | 2380 | 22069 |
| 430 | 20230725 | 123400 | 1625397640 | 2385 | 2385 | 2385 | 2385 | 14639 |
| 431 | 20230725 | 123300 | 1590483625 | 2385 | 2385 | 2385 | 2385 | 1 |
| 432 | 20230725 | 123200 | 1590481240 | 2385 | 2385 | 2385 | 2385 | 1472 |
| 433 | 20230725 | 123100 | 1586970520 | 2385 | 2385 | 2385 | 2385 | 1120 |
| 434 | 20230725 | 123000 | 1584299320 | 2385 | 2385 | 2385 | 2385 | 8711 |
| 435 | 20230725 | 122900 | 1563523585 | 2385 | 2385 | 2385 | 2385 | 1470 |
| 436 | 20230725 | 122800 | 1560017635 | 2385 | 2385 | 2385 | 2385 | 199 |
| 437 | 20230725 | 122700 | 1559543020 | 2385 | 2385 | 2385 | 2385 | 1861 |
| 438 | 20230725 | 122600 | 1555104535 | 2385 | 2385 | 2385 | 2385 | 1408 |
| 439 | 20230725 | 122500 | 1551746455 | 2385 | 2385 | 2385 | 2385 | 1064 |
| 440 | 20230725 | 122400 | 1549208815 | 2385 | 2385 | 2385 | 2385 | 1571 |
| 441 | 20230725 | 122300 | 1545461980 | 2385 | 2385 | 2385 | 2385 | 228 |
| 442 | 20230725 | 122200 | 1544918200 | 2385 | 2385 | 2385 | 2385 | 4221 |
| 443 | 20230725 | 122100 | 1534851115 | 2385 | 2385 | 2385 | 2385 | 1329 |
| 444 | 20230725 | 122000 | 1531681450 | 2385 | 2390 | 2390 | 2385 | 1809 |
| 445 | 20230725 | 121900 | 1527366105 | 2385 | 2385 | 2390 | 2385 | 2180 |
| 446 | 20230725 | 121800 | 1522166755 | 2385 | 2385 | 2390 | 2385 | 1239 |
| 447 | 20230725 | 121700 | 1519210390 | 2385 | 2390 | 2390 | 2385 | 1325 |
| 448 | 20230725 | 121600 | 1516050255 | 2385 | 2385 | 2385 | 2385 | 400 |
| 449 | 20230725 | 121500 | 1515096255 | 2385 | 2385 | 2385 | 2385 | 1915 |
| 450 | 20230725 | 121400 | 1510528980 | 2390 | 2385 | 2390 | 2385 | 1123 |
| 451 | 20230725 | 121300 | 1507850615 | 2385 | 2385 | 2385 | 2385 | 490 |
| 452 | 20230725 | 121200 | 1506681965 | 2385 | 2385 | 2385 | 2385 | 981 |
| 453 | 20230725 | 121100 | 1504342280 | 2385 | 2385 | 2385 | 2385 | 1907 |
| 454 | 20230725 | 121000 | 1499794085 | 2385 | 2385 | 2385 | 2385 | 1153 |
| 455 | 20230725 | 120900 | 1497044180 | 2385 | 2385 | 2385 | 2385 | 730 |
| 456 | 20230725 | 120800 | 1495303130 | 2385 | 2385 | 2390 | 2385 | 1009 |
| 457 | 20230725 | 120700 | 1492894080 | 2385 | 2385 | 2385 | 2385 | 1790 |
| 458 | 20230725 | 120600 | 1488624930 | 2385 | 2385 | 2385 | 2385 | 516 |
| 459 | 20230725 | 120500 | 1487394270 | 2385 | 2385 | 2385 | 2385 | 704 |
| 460 | 20230725 | 120400 | 1485715230 | 2385 | 2385 | 2385 | 2385 | 3828 |
| 461 | 20230725 | 120300 | 1476585450 | 2385 | 2385 | 2385 | 2385 | 1181 |
| 462 | 20230725 | 120200 | 1473768765 | 2385 | 2385 | 2385 | 2385 | 3806 |
| 463 | 20230725 | 120100 | 1464691455 | 2385 | 2385 | 2385 | 2385 | 1903 |
| 464 | 20230725 | 120000 | 1460152800 | 2385 | 2390 | 2390 | 2385 | 1346 |
| 465 | 20230725 | 115900 | 1456942575 | 2385 | 2390 | 2390 | 2385 | 2659 |
| 466 | 20230725 | 115800 | 1450600840 | 2385 | 2390 | 2390 | 2385 | 1375 |
| 467 | 20230725 | 115700 | 1447321435 | 2385 | 2385 | 2390 | 2385 | 1516 |
| 468 | 20230725 | 115600 | 1443705380 | 2390 | 2390 | 2390 | 2385 | 1006 |
| 469 | 20230725 | 115500 | 1441305540 | 2385 | 2385 | 2390 | 2385 | 1660 |
| 470 | 20230725 | 115400 | 1437346415 | 2385 | 2390 | 2390 | 2385 | 235 |
| 471 | 20230725 | 115300 | 1436785905 | 2390 | 2385 | 2390 | 2385 | 1169 |
| 472 | 20230725 | 115200 | 1433997760 | 2390 | 2385 | 2390 | 2385 | 1024 |
| 473 | 20230725 | 115100 | 1431555485 | 2385 | 2390 | 2390 | 2385 | 6 |
| 474 | 20230725 | 115000 | 1431541155 | 2390 | 2385 | 2390 | 2385 | 1448 |
| 475 | 20230725 | 114900 | 1428087640 | 2390 | 2385 | 2390 | 2385 | 236 |
| 476 | 20230725 | 114800 | 1427524750 | 2390 | 2390 | 2390 | 2385 | 1001 |
| 477 | 20230725 | 114700 | 1425137325 | 2385 | 2395 | 2395 | 2385 | 5734 |
| 478 | 20230725 | 114600 | 1411454890 | 2395 | 2390 | 2395 | 2385 | 40354 |
| 479 | 20230725 | 114500 | 1315175960 | 2390 | 2390 | 2390 | 2385 | 3375 |
| 480 | 20230725 | 114400 | 1307112155 | 2395 | 2390 | 2395 | 2390 | 1783 |
| 481 | 20230725 | 114300 | 1302850750 | 2395 | 2395 | 2395 | 2390 | 1643 |
| 482 | 20230725 | 114200 | 1298920850 | 2395 | 2385 | 2395 | 2380 | 31454 |
| 483 | 20230725 | 114100 | 1223757100 | 2385 | 2385 | 2385 | 2380 | 2156 |
| 484 | 20230725 | 114000 | 1218619810 | 2385 | 2390 | 2390 | 2385 | 749 |
| 485 | 20230725 | 113900 | 1216833350 | 2390 | 2390 | 2390 | 2385 | 212 |
| 486 | 20230725 | 113800 | 1216327705 | 2385 | 2385 | 2390 | 2385 | 7638 |
| 487 | 20230725 | 113700 | 1198111055 | 2385 | 2380 | 2385 | 2380 | 1822 |
| 488 | 20230725 | 113600 | 1193766725 | 2385 | 2380 | 2385 | 2380 | 2227 |
| 489 | 20230725 | 113500 | 1188461540 | 2380 | 2385 | 2385 | 2380 | 1709 |
| 490 | 20230725 | 113400 | 1184389085 | 2380 | 2385 | 2385 | 2380 | 1832 |
| 491 | 20230725 | 113300 | 1180026540 | 2380 | 2380 | 2385 | 2380 | 3400 |
| 492 | 20230725 | 113200 | 1171934485 | 2385 | 2385 | 2385 | 2380 | 536 |
| 493 | 20230725 | 113100 | 1170657125 | 2380 | 2385 | 2385 | 2380 | 1504 |
| 494 | 20230725 | 113000 | 1167075185 | 2380 | 2385 | 2385 | 2380 | 1449 |
| 495 | 20230725 | 112900 | 1163626180 | 2385 | 2385 | 2385 | 2380 | 505 |
| 496 | 20230725 | 112800 | 1162424200 | 2380 | 2380 | 2385 | 2380 | 1085 |
| 497 | 20230725 | 112700 | 1159840235 | 2385 | 2385 | 2385 | 2380 | 2069 |
| 498 | 20230725 | 112600 | 1154914565 | 2385 | 2380 | 2385 | 2380 | 1086 |
| 499 | 20230725 | 112500 | 1152328215 | 2380 | 2380 | 2385 | 2380 | 2150 |
| 500 | 20230725 | 112400 | 1147204550 | 2380 | 2390 | 2390 | 2380 | 3847 |
| 501 | 20230725 | 112300 | 1138030880 | 2390 | 2385 | 2390 | 2385 | 1081 |
| 502 | 20230725 | 112200 | 1135452665 | 2390 | 2390 | 2390 | 2385 | 686 |
| 503 | 20230725 | 112100 | 1133816520 | 2385 | 2385 | 2390 | 2385 | 1990 |
| 504 | 20230725 | 112000 | 1129070340 | 2390 | 2385 | 2390 | 2385 | 320 |
| 505 | 20230725 | 111900 | 1128307120 | 2390 | 2385 | 2390 | 2385 | 1494 |
| 506 | 20230725 | 111800 | 1124743895 | 2390 | 2385 | 2390 | 2385 | 997 |
| 507 | 20230725 | 111700 | 1122366020 | 2385 | 2390 | 2390 | 2385 | 237 |
| 508 | 20230725 | 111600 | 1121800740 | 2385 | 2390 | 2390 | 2385 | 1168 |
| 509 | 20230725 | 111500 | 1119015030 | 2385 | 2390 | 2390 | 2385 | 699 |
| 510 | 20230725 | 111400 | 1117347890 | 2385 | 2390 | 2390 | 2385 | 842 |
| 511 | 20230725 | 111300 | 1115339665 | 2390 | 2390 | 2390 | 2385 | 2734 |
| 512 | 20230725 | 111200 | 1108817660 | 2390 | 2390 | 2390 | 2385 | 1300 |
| 513 | 20230725 | 111100 | 1105711660 | 2390 | 2385 | 2390 | 2385 | 2753 |
| 514 | 20230725 | 111000 | 1099134645 | 2390 | 2385 | 2395 | 2385 | 33466 |
| 515 | 20230725 | 110900 | 1019202985 | 2390 | 2390 | 2390 | 2385 | 961 |
| 516 | 20230725 | 110800 | 1016908705 | 2385 | 2390 | 2390 | 2385 | 2664 |
| 517 | 20230725 | 110700 | 1010552415 | 2385 | 2390 | 2390 | 2385 | 1189 |
| 518 | 20230725 | 110600 | 1007713970 | 2385 | 2390 | 2390 | 2385 | 1739 |
| 519 | 20230725 | 110500 | 1003564685 | 2390 | 2385 | 2390 | 2385 | 1767 |
| 520 | 20230725 | 110400 | 999350160 | 2390 | 2390 | 2390 | 2385 | 1413 |
| 521 | 20230725 | 110300 | 995977050 | 2385 | 2385 | 2390 | 2385 | 1053 |
| 522 | 20230725 | 110200 | 993464390 | 2385 | 2390 | 2390 | 2385 | 1099 |
| 523 | 20230725 | 110100 | 990841170 | 2385 | 2385 | 2390 | 2385 | 1290 |
| 524 | 20230725 | 110000 | 987763035 | 2390 | 2385 | 2390 | 2385 | 412 |
| 525 | 20230725 | 105900 | 986779355 | 2385 | 2390 | 2390 | 2385 | 1949 |
| 526 | 20230725 | 105800 | 982128590 | 2385 | 2390 | 2390 | 2385 | 202 |
| 527 | 20230725 | 105700 | 981645815 | 2390 | 2390 | 2390 | 2385 | 1338 |
| 528 | 20230725 | 105600 | 978452960 | 2390 | 2395 | 2395 | 2385 | 1885 |
| 529 | 20230725 | 105500 | 973949005 | 2390 | 2390 | 2395 | 2385 | 2001 |
| 530 | 20230725 | 105400 | 969166280 | 2390 | 2390 | 2390 | 2380 | 3105 |
| 531 | 20230725 | 105300 | 961759340 | 2385 | 2385 | 2395 | 2385 | 15229 |
| 532 | 20230725 | 105200 | 925365885 | 2390 | 2385 | 2390 | 2380 | 1865 |
| 533 | 20230725 | 105100 | 920923050 | 2380 | 2385 | 2390 | 2380 | 4782 |
| 534 | 20230725 | 105000 | 909529730 | 2385 | 2385 | 2385 | 2380 | 1489 |
| 535 | 20230725 | 104900 | 905978470 | 2385 | 2380 | 2385 | 2380 | 4325 |
| 536 | 20230725 | 104800 | 895672020 | 2385 | 2380 | 2385 | 2380 | 990 |
| 537 | 20230725 | 104700 | 893314700 | 2385 | 2385 | 2385 | 2380 | 995 |
| 538 | 20230725 | 104600 | 890945145 | 2385 | 2385 | 2385 | 2380 | 6193 |
| 539 | 20230725 | 104500 | 876201850 | 2380 | 2390 | 2390 | 2380 | 1997 |
| 540 | 20230725 | 104400 | 871443825 | 2390 | 2385 | 2390 | 2385 | 3730 |
| 541 | 20230725 | 104300 | 862547475 | 2385 | 2385 | 2385 | 2385 | 898 |
| 542 | 20230725 | 104200 | 860405745 | 2380 | 2385 | 2385 | 2380 | 1496 |
| 543 | 20230725 | 104100 | 856845180 | 2385 | 2385 | 2385 | 2380 | 1201 |
| 544 | 20230725 | 104000 | 853983240 | 2385 | 2390 | 2390 | 2385 | 2954 |
| 545 | 20230725 | 103900 | 846937925 | 2385 | 2385 | 2390 | 2385 | 1366 |
| 546 | 20230725 | 103800 | 843679985 | 2390 | 2390 | 2390 | 2385 | 296 |
| 547 | 20230725 | 103700 | 842973990 | 2385 | 2390 | 2390 | 2380 | 2300 |
| 548 | 20230725 | 103600 | 837490810 | 2385 | 2385 | 2390 | 2380 | 1955 |
| 549 | 20230725 | 103500 | 832826575 | 2390 | 2385 | 2390 | 2385 | 898 |
| 550 | 20230725 | 103400 | 830684815 | 2390 | 2385 | 2390 | 2385 | 1968 |
| 551 | 20230725 | 103300 | 825991050 | 2385 | 2390 | 2390 | 2385 | 340 |
| 552 | 20230725 | 103200 | 825180010 | 2385 | 2385 | 2390 | 2385 | 1613 |
| 553 | 20230725 | 103100 | 821328695 | 2385 | 2385 | 2390 | 2380 | 2834 |
| 554 | 20230725 | 103000 | 814571040 | 2390 | 2385 | 2390 | 2385 | 1034 |
| 555 | 20230725 | 102900 | 812104915 | 2385 | 2380 | 2385 | 2380 | 2791 |
| 556 | 20230725 | 102800 | 805458795 | 2385 | 2385 | 2385 | 2380 | 465 |
| 557 | 20230725 | 102700 | 804352025 | 2380 | 2385 | 2385 | 2380 | 2111 |
| 558 | 20230725 | 102600 | 799320940 | 2390 | 2390 | 2390 | 2385 | 638 |
| 559 | 20230725 | 102500 | 797797120 | 2390 | 2385 | 2390 | 2385 | 1706 |
| 560 | 20230725 | 102400 | 793728225 | 2390 | 2385 | 2390 | 2380 | 2868 |
| 561 | 20230725 | 102300 | 786891545 | 2385 | 2385 | 2390 | 2385 | 1020 |
| 562 | 20230725 | 102200 | 784456275 | 2380 | 2390 | 2390 | 2380 | 29233 |
| 563 | 20230725 | 102100 | 714835525 | 2390 | 2390 | 2395 | 2385 | 9039 |
| 564 | 20230725 | 102000 | 693270430 | 2385 | 2395 | 2395 | 2385 | 17000 |
| 565 | 20230725 | 101900 | 652642430 | 2395 | 2390 | 2395 | 2390 | 757 |
| 566 | 20230725 | 101800 | 650833070 | 2395 | 2390 | 2395 | 2390 | 844 |
| 567 | 20230725 | 101700 | 648813190 | 2395 | 2400 | 2400 | 2390 | 19748 |
| 568 | 20230725 | 101600 | 601515570 | 2395 | 2400 | 2400 | 2395 | 619 |
| 569 | 20230725 | 101500 | 600030115 | 2400 | 2400 | 2400 | 2395 | 797 |
| 570 | 20230725 | 101400 | 598121270 | 2400 | 2400 | 2400 | 2400 | 7 |
| 571 | 20230725 | 101300 | 598104470 | 2395 | 2400 | 2400 | 2395 | 1289 |
| 572 | 20230725 | 101200 | 595017245 | 2400 | 2395 | 2400 | 2395 | 862 |
| 573 | 20230725 | 101100 | 592948490 | 2400 | 2400 | 2400 | 2395 | 1666 |
| 574 | 20230725 | 101000 | 588952270 | 2400 | 2400 | 2400 | 2395 | 39 |
| 575 | 20230725 | 100900 | 588858815 | 2395 | 2400 | 2400 | 2395 | 360 |
| 576 | 20230725 | 100800 | 587995305 | 2400 | 2400 | 2400 | 2395 | 301 |
| 577 | 20230725 | 100700 | 587274350 | 2400 | 2400 | 2400 | 2395 | 936 |
| 578 | 20230725 | 100600 | 585030395 | 2395 | 2405 | 2405 | 2395 | 383 |
| 579 | 20230725 | 100500 | 584111185 | 2400 | 2395 | 2400 | 2395 | 765 |
| 580 | 20230725 | 100400 | 582276435 | 2400 | 2400 | 2405 | 2395 | 726 |
| 581 | 20230725 | 100300 | 580534165 | 2400 | 2405 | 2405 | 2400 | 681 |
| 582 | 20230725 | 100200 | 578899730 | 2405 | 2405 | 2405 | 2405 | 109 |
| 583 | 20230725 | 100100 | 578637585 | 2400 | 2405 | 2405 | 2400 | 325 |
| 584 | 20230725 | 100000 | 577857545 | 2400 | 2400 | 2405 | 2400 | 618 |
| 585 | 20230725 | 095900 | 576374335 | 2400 | 2400 | 2405 | 2400 | 432 |
| 586 | 20230725 | 095800 | 575337525 | 2400 | 2405 | 2405 | 2400 | 256 |
| 587 | 20230725 | 095700 | 574722095 | 2405 | 2405 | 2405 | 2395 | 2587 |
| 588 | 20230725 | 095600 | 568509145 | 2400 | 2405 | 2405 | 2400 | 579 |
| 589 | 20230725 | 095500 | 567119480 | 2405 | 2405 | 2405 | 2400 | 252 |
| 590 | 20230725 | 095400 | 566513940 | 2400 | 2400 | 2405 | 2400 | 1931 |
| 591 | 20230725 | 095300 | 561879525 | 2400 | 2395 | 2400 | 2390 | 171 |
| 592 | 20230725 | 095200 | 561470715 | 2395 | 2395 | 2395 | 2390 | 318 |
| 593 | 20230725 | 095100 | 560710550 | 2395 | 2395 | 2395 | 2390 | 7341 |
| 594 | 20230725 | 095000 | 543137355 | 2395 | 2390 | 2395 | 2390 | 1027 |
| 595 | 20230725 | 094900 | 540681590 | 2395 | 2395 | 2395 | 2390 | 9 |
| 596 | 20230725 | 094800 | 540660040 | 2395 | 2395 | 2395 | 2390 | 1154 |
| 597 | 20230725 | 094700 | 537897655 | 2395 | 2395 | 2395 | 2390 | 1642 |
| 598 | 20230725 | 094600 | 533965215 | 2395 | 2405 | 2405 | 2395 | 2474 |
| 599 | 20230725 | 094500 | 528035115 | 2405 | 2400 | 2405 | 2400 | 2354 |
| 600 | 20230725 | 094400 | 522385465 | 2400 | 2400 | 2400 | 2395 | 34 |
| 601 | 20230725 | 094300 | 522304000 | 2395 | 2395 | 2400 | 2395 | 983 |
| 602 | 20230725 | 094200 | 519948375 | 2400 | 2395 | 2400 | 2390 | 15012 |
| 603 | 20230725 | 094100 | 484025395 | 2400 | 2410 | 2410 | 2395 | 4186 |
| 604 | 20230725 | 094000 | 473962510 | 2415 | 2415 | 2415 | 2415 | 8 |
| 605 | 20230725 | 093900 | 473943190 | 2405 | 2415 | 2415 | 2405 | 1278 |
| 606 | 20230725 | 093800 | 470863195 | 2410 | 2415 | 2415 | 2410 | 651 |
| 607 | 20230725 | 093700 | 469293055 | 2415 | 2415 | 2415 | 2415 | 440 |
| 608 | 20230725 | 093600 | 468230455 | 2415 | 2415 | 2415 | 2410 | 308 |
| 609 | 20230725 | 093500 | 467488080 | 2415 | 2420 | 2420 | 2410 | 757 |
| 610 | 20230725 | 093400 | 465660045 | 2420 | 2420 | 2420 | 2415 | 1601 |
| 611 | 20230725 | 093300 | 461792570 | 2420 | 2420 | 2420 | 2415 | 1042 |
| 612 | 20230725 | 093200 | 459272395 | 2415 | 2415 | 2420 | 2415 | 10066 |
| 613 | 20230725 | 093100 | 434939425 | 2415 | 2415 | 2415 | 2410 | 317 |
| 614 | 20230725 | 093000 | 434175315 | 2415 | 2415 | 2415 | 2410 | 124 |
| 615 | 20230725 | 092900 | 433876000 | 2415 | 2410 | 2415 | 2410 | 1683 |
| 616 | 20230725 | 092800 | 429813030 | 2410 | 2415 | 2415 | 2405 | 20708 |
| 617 | 20230725 | 092700 | 379909780 | 2415 | 2405 | 2415 | 2405 | 4342 |
| 618 | 20230725 | 092600 | 369436675 | 2410 | 2415 | 2415 | 2410 | 2027 |
| 619 | 20230725 | 092500 | 364551555 | 2415 | 2415 | 2415 | 2415 | 4 |
| 620 | 20230725 | 092400 | 364541895 | 2415 | 2415 | 2415 | 2410 | 16062 |
| 621 | 20230725 | 092300 | 325761645 | 2415 | 2415 | 2415 | 2410 | 16 |
| 622 | 20230725 | 092200 | 325723055 | 2415 | 2410 | 2415 | 2405 | 2446 |
| 623 | 20230725 | 092100 | 319833275 | 2410 | 2415 | 2415 | 2410 | 4678 |
| 624 | 20230725 | 092000 | 308558420 | 2415 | 2410 | 2415 | 2410 | 1506 |
| 625 | 20230725 | 091900 | 304923335 | 2415 | 2415 | 2415 | 2410 | 659 |
| 626 | 20230725 | 091800 | 303334280 | 2415 | 2410 | 2415 | 2410 | 2121 |
| 627 | 20230725 | 091700 | 298218245 | 2410 | 2405 | 2410 | 2400 | 2528 |
| 628 | 20230725 | 091600 | 292133815 | 2405 | 2395 | 2405 | 2395 | 17877 |
| 629 | 20230725 | 091500 | 249289230 | 2395 | 2395 | 2400 | 2390 | 14895 |
| 630 | 20230725 | 091400 | 213602245 | 2395 | 2395 | 2395 | 2390 | 1465 |
| 631 | 20230725 | 091300 | 210095175 | 2395 | 2390 | 2395 | 2390 | 11081 |
| 632 | 20230725 | 091200 | 183604810 | 2395 | 2395 | 2400 | 2395 | 2445 |
| 633 | 20230725 | 091100 | 177748165 | 2400 | 2395 | 2400 | 2395 | 1129 |
| 634 | 20230725 | 091000 | 175044105 | 2400 | 2390 | 2400 | 2390 | 3464 |
| 635 | 20230725 | 090900 | 166743040 | 2395 | 2395 | 2400 | 2390 | 13891 |
| 636 | 20230725 | 090800 | 133476865 | 2395 | 2400 | 2400 | 2395 | 612 |
| 637 | 20230725 | 090700 | 132011085 | 2400 | 2400 | 2410 | 2395 | 1396 |
| 638 | 20230725 | 090600 | 128661715 | 2400 | 2385 | 2400 | 2385 | 10467 |
| 639 | 20230725 | 090500 | 103578015 | 2390 | 2400 | 2405 | 2385 | 7137 |
| 640 | 20230725 | 090400 | 86488665 | 2400 | 2400 | 2415 | 2400 | 3831 |
| 641 | 20230725 | 090300 | 77282180 | 2410 | 2405 | 2420 | 2400 | 12541 |
| 642 | 20230725 | 090200 | 47001860 | 2415 | 2400 | 2415 | 2400 | 7851 |
| 643 | 20230725 | 090100 | 28090975 | 2395 | 2400 | 2405 | 2395 | 5977 |
| 644 | 20230725 | 090000 | 13732660 | 2395 | 2395 | 2400 | 2395 | 5731 |