32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 3 | 20230726 | 193800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230726 | 193700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230726 | 193600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230726 | 193500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230726 | 193400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230726 | 193300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230726 | 193200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230726 | 193100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230726 | 193000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230726 | 192900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230726 | 192800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230726 | 192700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230726 | 192600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230726 | 192500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230726 | 192400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230726 | 192300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230726 | 192200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230726 | 192100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230726 | 192000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230726 | 191900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230726 | 191800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230726 | 191700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230726 | 191600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230726 | 191500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230726 | 191400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230726 | 191300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230726 | 191200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230726 | 191100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230726 | 191000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230726 | 190900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 33 | 20230726 | 190800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230726 | 190700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230726 | 190600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230726 | 190500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230726 | 190400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230726 | 190300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230726 | 190200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230726 | 190100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230726 | 190000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230726 | 185900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230726 | 185800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230726 | 185700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230726 | 185600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230726 | 185500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230726 | 185400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230726 | 185300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230726 | 185200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230726 | 185100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230726 | 185000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230726 | 184900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230726 | 184800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230726 | 184700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230726 | 184600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230726 | 184500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230726 | 184400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230726 | 184300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230726 | 184200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230726 | 184100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230726 | 184000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230726 | 183900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 63 | 20230726 | 183800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230726 | 183700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230726 | 183600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230726 | 183500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230726 | 183400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230726 | 183300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230726 | 183200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230726 | 183100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230726 | 183000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230726 | 182900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230726 | 182800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230726 | 182700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230726 | 182600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230726 | 182500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230726 | 182400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230726 | 182300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230726 | 182200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230726 | 182100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230726 | 182000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230726 | 181900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230726 | 181800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230726 | 181700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230726 | 181600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230726 | 181500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230726 | 181400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230726 | 181300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230726 | 181200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230726 | 181100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230726 | 181000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230726 | 180900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 93 | 20230726 | 180800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230726 | 180700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230726 | 180600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230726 | 180500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230726 | 180400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230726 | 180300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230726 | 180200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230726 | 180100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230726 | 180000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230726 | 175900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230726 | 175800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230726 | 175700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230726 | 175600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230726 | 175500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230726 | 175400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230726 | 175300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230726 | 175200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230726 | 175100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230726 | 175000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230726 | 174900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230726 | 174800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230726 | 174700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230726 | 174600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230726 | 174500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230726 | 174400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230726 | 174300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230726 | 174200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230726 | 174100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230726 | 174000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230726 | 173900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 123 | 20230726 | 173800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230726 | 173700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230726 | 173600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230726 | 173500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230726 | 173400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230726 | 173300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230726 | 173200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230726 | 173100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230726 | 173000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230726 | 172900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230726 | 172800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230726 | 172700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230726 | 172600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230726 | 172500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230726 | 172400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230726 | 172300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230726 | 172200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230726 | 172100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230726 | 172000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230726 | 171900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230726 | 171800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230726 | 171700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230726 | 171600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230726 | 171500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230726 | 171400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230726 | 171300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230726 | 171200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230726 | 171100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230726 | 171000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230726 | 170900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 153 | 20230726 | 170800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230726 | 170700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230726 | 170600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230726 | 170500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230726 | 170400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230726 | 170300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230726 | 170200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230726 | 170100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230726 | 170000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230726 | 165900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230726 | 165800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230726 | 165700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230726 | 165600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230726 | 165500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230726 | 165400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230726 | 165300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230726 | 165200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230726 | 165100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230726 | 165000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230726 | 164900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230726 | 164800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230726 | 164700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230726 | 164600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230726 | 164500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230726 | 164400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230726 | 164300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230726 | 164200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230726 | 164100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230726 | 164000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230726 | 163900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 183 | 20230726 | 163800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230726 | 163700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230726 | 163600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230726 | 163500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230726 | 163400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230726 | 163300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230726 | 163200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230726 | 163100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230726 | 163000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230726 | 162900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230726 | 162800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230726 | 162700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230726 | 162600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230726 | 162500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230726 | 162400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230726 | 162300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230726 | 162200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230726 | 162100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230726 | 162000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230726 | 161900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230726 | 161800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230726 | 161700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230726 | 161600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230726 | 161500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230726 | 161400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230726 | 161300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230726 | 161200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230726 | 161100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230726 | 161000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230726 | 160900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 213 | 20230726 | 160800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230726 | 160700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230726 | 160600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230726 | 160500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230726 | 160400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230726 | 160300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230726 | 160200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230726 | 160100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230726 | 160000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230726 | 155900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230726 | 155800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230726 | 155700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230726 | 155600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230726 | 155500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230726 | 155400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230726 | 155300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230726 | 155200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230726 | 155100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230726 | 155000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230726 | 154900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230726 | 154800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230726 | 154700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230726 | 154600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230726 | 154500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230726 | 154400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230726 | 154300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230726 | 154200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230726 | 154100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230726 | 154000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230726 | 153900 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 243 | 20230726 | 153800 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230726 | 153700 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230726 | 153600 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230726 | 153500 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230726 | 153400 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230726 | 153300 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230726 | 153200 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230726 | 153100 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230726 | 153000 | 6170383375 | 2320 | 2320 | 2320 | 2320 | 46552 |
| 252 | 20230726 | 152900 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230726 | 152800 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230726 | 152700 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230726 | 152600 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230726 | 152500 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230726 | 152400 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230726 | 152300 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230726 | 152200 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230726 | 152100 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20230726 | 152000 | 6062382735 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20230726 | 151900 | 6062382735 | 2325 | 2320 | 2330 | 2320 | 12217 |
| 263 | 20230726 | 151800 | 6034030940 | 2315 | 2315 | 2320 | 2315 | 267 |
| 264 | 20230726 | 151700 | 6033412830 | 2320 | 2320 | 2325 | 2320 | 4907 |
| 265 | 20230726 | 151600 | 6022028580 | 2320 | 2320 | 2325 | 2320 | 4575 |
| 266 | 20230726 | 151500 | 6011414025 | 2325 | 2320 | 2325 | 2320 | 752 |
| 267 | 20230726 | 151400 | 6009669180 | 2320 | 2320 | 2325 | 2320 | 2026 |
| 268 | 20230726 | 151300 | 6004968850 | 2320 | 2320 | 2325 | 2320 | 3740 |
| 269 | 20230726 | 151200 | 5996292045 | 2315 | 2310 | 2320 | 2310 | 1127 |
| 270 | 20230726 | 151100 | 5993680515 | 2310 | 2335 | 2335 | 2310 | 19780 |
| 271 | 20230726 | 151000 | 5947698425 | 2330 | 2320 | 2330 | 2315 | 47093 |
| 272 | 20230726 | 150900 | 5838167940 | 2320 | 2315 | 2320 | 2315 | 3681 |
| 273 | 20230726 | 150800 | 5829633290 | 2320 | 2310 | 2320 | 2310 | 15297 |
| 274 | 20230726 | 150700 | 5794242270 | 2310 | 2310 | 2310 | 2310 | 7521 |
| 275 | 20230726 | 150600 | 5776868760 | 2310 | 2310 | 2310 | 2310 | 319 |
| 276 | 20230726 | 150500 | 5776131870 | 2310 | 2310 | 2310 | 2310 | 5355 |
| 277 | 20230726 | 150400 | 5763761820 | 2310 | 2310 | 2315 | 2310 | 355 |
| 278 | 20230726 | 150300 | 5762941745 | 2310 | 2310 | 2315 | 2305 | 13404 |
| 279 | 20230726 | 150200 | 5731979290 | 2310 | 2310 | 2315 | 2310 | 976 |
| 280 | 20230726 | 150100 | 5729719870 | 2310 | 2315 | 2320 | 2310 | 8065 |
| 281 | 20230726 | 150000 | 5711039405 | 2320 | 2315 | 2320 | 2315 | 5249 |
| 282 | 20230726 | 145900 | 5698867945 | 2315 | 2315 | 2320 | 2315 | 10027 |
| 283 | 20230726 | 145800 | 5675630315 | 2315 | 2310 | 2315 | 2305 | 4512 |
| 284 | 20230726 | 145700 | 5665193325 | 2310 | 2305 | 2310 | 2305 | 13630 |
| 285 | 20230726 | 145600 | 5633759625 | 2300 | 2300 | 2300 | 2300 | 255 |
| 286 | 20230726 | 145500 | 5633173125 | 2300 | 2300 | 2305 | 2300 | 252 |
| 287 | 20230726 | 145400 | 5632593375 | 2300 | 2300 | 2300 | 2300 | 1386 |
| 288 | 20230726 | 145300 | 5629405575 | 2305 | 2305 | 2305 | 2300 | 1207 |
| 289 | 20230726 | 145200 | 5626624875 | 2300 | 2295 | 2305 | 2295 | 690 |
| 290 | 20230726 | 145100 | 5625036915 | 2300 | 2305 | 2305 | 2300 | 5699 |
| 291 | 20230726 | 145000 | 5611914040 | 2310 | 2305 | 2315 | 2300 | 13889 |
| 292 | 20230726 | 144900 | 5579857990 | 2300 | 2300 | 2300 | 2300 | 566 |
| 293 | 20230726 | 144800 | 5578556190 | 2300 | 2300 | 2300 | 2300 | 3458 |
| 294 | 20230726 | 144700 | 5570602790 | 2305 | 2300 | 2305 | 2300 | 3813 |
| 295 | 20230726 | 144600 | 5561825660 | 2300 | 2290 | 2300 | 2290 | 1281 |
| 296 | 20230726 | 144500 | 5558880995 | 2300 | 2295 | 2305 | 2295 | 27533 |
| 297 | 20230726 | 144400 | 5495571120 | 2295 | 2295 | 2300 | 2295 | 1747 |
| 298 | 20230726 | 144300 | 5491561645 | 2295 | 2290 | 2295 | 2290 | 1884 |
| 299 | 20230726 | 144200 | 5487239470 | 2300 | 2295 | 2300 | 2295 | 1997 |
| 300 | 20230726 | 144100 | 5482656240 | 2295 | 2295 | 2295 | 2295 | 836 |
| 301 | 20230726 | 144000 | 5480737620 | 2295 | 2295 | 2295 | 2295 | 551 |
| 302 | 20230726 | 143900 | 5479473075 | 2295 | 2295 | 2295 | 2295 | 2262 |
| 303 | 20230726 | 143800 | 5474281785 | 2295 | 2295 | 2295 | 2295 | 857 |
| 304 | 20230726 | 143700 | 5472314970 | 2295 | 2295 | 2295 | 2290 | 1391 |
| 305 | 20230726 | 143600 | 5469122805 | 2295 | 2295 | 2295 | 2290 | 5213 |
| 306 | 20230726 | 143500 | 5457167190 | 2290 | 2290 | 2295 | 2290 | 8853 |
| 307 | 20230726 | 143400 | 5436879085 | 2295 | 2290 | 2295 | 2290 | 932 |
| 308 | 20230726 | 143300 | 5434742250 | 2295 | 2295 | 2295 | 2295 | 3360 |
| 309 | 20230726 | 143200 | 5427031050 | 2300 | 2295 | 2300 | 2295 | 222 |
| 310 | 20230726 | 143100 | 5426521555 | 2295 | 2295 | 2295 | 2295 | 361 |
| 311 | 20230726 | 143000 | 5425693060 | 2300 | 2295 | 2300 | 2285 | 1211 |
| 312 | 20230726 | 142900 | 5422917065 | 2290 | 2295 | 2295 | 2285 | 41368 |
| 313 | 20230726 | 142800 | 5328058630 | 2295 | 2295 | 2300 | 2295 | 371 |
| 314 | 20230726 | 142700 | 5327207175 | 2295 | 2295 | 2295 | 2295 | 618 |
| 315 | 20230726 | 142600 | 5325788865 | 2295 | 2295 | 2295 | 2295 | 348 |
| 316 | 20230726 | 142500 | 5324990205 | 2295 | 2295 | 2295 | 2295 | 382 |
| 317 | 20230726 | 142400 | 5324113515 | 2295 | 2295 | 2300 | 2295 | 512 |
| 318 | 20230726 | 142300 | 5322938465 | 2295 | 2295 | 2295 | 2295 | 802 |
| 319 | 20230726 | 142200 | 5321097875 | 2295 | 2295 | 2295 | 2295 | 177 |
| 320 | 20230726 | 142100 | 5320691660 | 2295 | 2295 | 2300 | 2295 | 3805 |
| 321 | 20230726 | 142000 | 5311954080 | 2295 | 2300 | 2305 | 2295 | 5155 |
| 322 | 20230726 | 141900 | 5300098675 | 2300 | 2300 | 2305 | 2300 | 1346 |
| 323 | 20230726 | 141800 | 5297002870 | 2300 | 2300 | 2300 | 2300 | 2916 |
| 324 | 20230726 | 141700 | 5290296070 | 2300 | 2300 | 2300 | 2300 | 369 |
| 325 | 20230726 | 141600 | 5289447370 | 2300 | 2300 | 2300 | 2300 | 328 |
| 326 | 20230726 | 141500 | 5288692970 | 2300 | 2300 | 2305 | 2300 | 1208 |
| 327 | 20230726 | 141400 | 5285914360 | 2300 | 2300 | 2300 | 2300 | 5489 |
| 328 | 20230726 | 141300 | 5273289660 | 2300 | 2300 | 2305 | 2300 | 461 |
| 329 | 20230726 | 141200 | 5272229355 | 2300 | 2300 | 2300 | 2300 | 333 |
| 330 | 20230726 | 141100 | 5271463455 | 2300 | 2305 | 2305 | 2300 | 1388 |
| 331 | 20230726 | 141000 | 5268265955 | 2305 | 2305 | 2305 | 2300 | 7906 |
| 332 | 20230726 | 140900 | 5250043320 | 2300 | 2300 | 2300 | 2300 | 5245 |
| 333 | 20230726 | 140800 | 5237979820 | 2300 | 2300 | 2305 | 2300 | 1006 |
| 334 | 20230726 | 140700 | 5235662100 | 2305 | 2300 | 2305 | 2295 | 7824 |
| 335 | 20230726 | 140600 | 5217678165 | 2300 | 2305 | 2310 | 2300 | 7421 |
| 336 | 20230726 | 140500 | 5200537620 | 2305 | 2305 | 2310 | 2305 | 7894 |
| 337 | 20230726 | 140400 | 5182312370 | 2300 | 2300 | 2305 | 2300 | 2146 |
| 338 | 20230726 | 140300 | 5177371925 | 2300 | 2305 | 2305 | 2300 | 13762 |
| 339 | 20230726 | 140200 | 5145675070 | 2310 | 2305 | 2310 | 2305 | 415 |
| 340 | 20230726 | 140100 | 5144718480 | 2305 | 2310 | 2310 | 2305 | 431 |
| 341 | 20230726 | 140000 | 5143724525 | 2305 | 2320 | 2320 | 2300 | 11864 |
| 342 | 20230726 | 135900 | 5116264810 | 2320 | 2325 | 2325 | 2320 | 5963 |
| 343 | 20230726 | 135800 | 5102406990 | 2330 | 2325 | 2330 | 2325 | 458 |
| 344 | 20230726 | 135700 | 5101341890 | 2330 | 2325 | 2335 | 2325 | 12709 |
| 345 | 20230726 | 135600 | 5071728530 | 2325 | 2325 | 2325 | 2320 | 25543 |
| 346 | 20230726 | 135500 | 5012410260 | 2320 | 2315 | 2330 | 2315 | 32186 |
| 347 | 20230726 | 135400 | 4937604975 | 2315 | 2315 | 2320 | 2315 | 2932 |
| 348 | 20230726 | 135300 | 4930811965 | 2315 | 2315 | 2315 | 2310 | 14255 |
| 349 | 20230726 | 135200 | 4897813125 | 2315 | 2305 | 2315 | 2305 | 24082 |
| 350 | 20230726 | 135100 | 4842144460 | 2305 | 2305 | 2305 | 2300 | 9647 |
| 351 | 20230726 | 135000 | 4819910100 | 2310 | 2305 | 2310 | 2300 | 5073 |
| 352 | 20230726 | 134900 | 4808218255 | 2305 | 2305 | 2305 | 2305 | 2786 |
| 353 | 20230726 | 134800 | 4801796525 | 2305 | 2305 | 2305 | 2300 | 1879 |
| 354 | 20230726 | 134700 | 4797465980 | 2300 | 2305 | 2310 | 2300 | 6716 |
| 355 | 20230726 | 134600 | 4781979375 | 2305 | 2305 | 2310 | 2305 | 3551 |
| 356 | 20230726 | 134500 | 4773794315 | 2305 | 2300 | 2310 | 2300 | 20306 |
| 357 | 20230726 | 134400 | 4727008375 | 2300 | 2300 | 2300 | 2290 | 9730 |
| 358 | 20230726 | 134300 | 4704632300 | 2295 | 2290 | 2295 | 2290 | 8735 |
| 359 | 20230726 | 134200 | 4684612705 | 2290 | 2290 | 2290 | 2290 | 526 |
| 360 | 20230726 | 134100 | 4683408165 | 2295 | 2290 | 2295 | 2290 | 4252 |
| 361 | 20230726 | 134000 | 4673667925 | 2300 | 2300 | 2300 | 2290 | 15409 |
| 362 | 20230726 | 133900 | 4638247090 | 2310 | 2320 | 2320 | 2300 | 19354 |
| 363 | 20230726 | 133800 | 4593679715 | 2315 | 2305 | 2315 | 2300 | 15463 |
| 364 | 20230726 | 133700 | 4557934655 | 2300 | 2295 | 2305 | 2295 | 35759 |
| 365 | 20230726 | 133600 | 4475732455 | 2300 | 2295 | 2300 | 2295 | 8433 |
| 366 | 20230726 | 133500 | 4456377795 | 2290 | 2290 | 2295 | 2290 | 35361 |
| 367 | 20230726 | 133400 | 4375322100 | 2290 | 2285 | 2290 | 2285 | 2747 |
| 368 | 20230726 | 133300 | 4369043530 | 2285 | 2280 | 2285 | 2280 | 10479 |
| 369 | 20230726 | 133200 | 4345134325 | 2280 | 2280 | 2280 | 2275 | 3727 |
| 370 | 20230726 | 133100 | 4336638590 | 2280 | 2275 | 2280 | 2275 | 11740 |
| 371 | 20230726 | 133000 | 4309917230 | 2275 | 2280 | 2280 | 2275 | 1995 |
| 372 | 20230726 | 132900 | 4305378130 | 2275 | 2275 | 2280 | 2275 | 396 |
| 373 | 20230726 | 132800 | 4304477185 | 2275 | 2275 | 2280 | 2275 | 1081 |
| 374 | 20230726 | 132700 | 4302015660 | 2275 | 2275 | 2280 | 2275 | 472 |
| 375 | 20230726 | 132600 | 4300941275 | 2280 | 2275 | 2280 | 2275 | 10713 |
| 376 | 20230726 | 132500 | 4276557235 | 2275 | 2275 | 2280 | 2275 | 11059 |
| 377 | 20230726 | 132400 | 4251398000 | 2275 | 2280 | 2285 | 2275 | 12099 |
| 378 | 20230726 | 132300 | 4223814530 | 2280 | 2270 | 2285 | 2270 | 20883 |
| 379 | 20230726 | 132200 | 4176279840 | 2275 | 2270 | 2275 | 2270 | 3560 |
| 380 | 20230726 | 132100 | 4168193165 | 2275 | 2270 | 2275 | 2265 | 1535 |
| 381 | 20230726 | 132000 | 4164709430 | 2265 | 2270 | 2270 | 2265 | 3669 |
| 382 | 20230726 | 131900 | 4156381900 | 2265 | 2265 | 2265 | 2265 | 2034 |
| 383 | 20230726 | 131800 | 4151774890 | 2265 | 2265 | 2270 | 2265 | 11884 |
| 384 | 20230726 | 131700 | 4124829020 | 2265 | 2265 | 2265 | 2260 | 2949 |
| 385 | 20230726 | 131600 | 4118150635 | 2265 | 2265 | 2265 | 2260 | 744 |
| 386 | 20230726 | 131500 | 4116467320 | 2260 | 2265 | 2270 | 2260 | 1271 |
| 387 | 20230726 | 131400 | 4113586045 | 2265 | 2265 | 2265 | 2260 | 1330 |
| 388 | 20230726 | 131300 | 4110575610 | 2265 | 2260 | 2265 | 2260 | 1773 |
| 389 | 20230726 | 131200 | 4106560865 | 2265 | 2265 | 2265 | 2260 | 2785 |
| 390 | 20230726 | 131100 | 4100253465 | 2265 | 2265 | 2265 | 2260 | 2023 |
| 391 | 20230726 | 131000 | 4095673280 | 2265 | 2270 | 2270 | 2260 | 27744 |
| 392 | 20230726 | 130900 | 4032834950 | 2265 | 2265 | 2270 | 2265 | 19204 |
| 393 | 20230726 | 130800 | 3989336590 | 2265 | 2265 | 2265 | 2265 | 343 |
| 394 | 20230726 | 130700 | 3988559695 | 2265 | 2265 | 2265 | 2265 | 418 |
| 395 | 20230726 | 130600 | 3987612925 | 2270 | 2265 | 2270 | 2265 | 1992 |
| 396 | 20230726 | 130500 | 3983099290 | 2270 | 2265 | 2270 | 2265 | 597 |
| 397 | 20230726 | 130400 | 3981745955 | 2270 | 2270 | 2270 | 2265 | 1403 |
| 398 | 20230726 | 130300 | 3978561895 | 2265 | 2270 | 2270 | 2265 | 938 |
| 399 | 20230726 | 130200 | 3976434235 | 2265 | 2265 | 2270 | 2265 | 1538 |
| 400 | 20230726 | 130100 | 3972950095 | 2270 | 2265 | 2270 | 2265 | 5348 |
| 401 | 20230726 | 130000 | 3960836855 | 2270 | 2265 | 2270 | 2265 | 1295 |
| 402 | 20230726 | 125900 | 3957901610 | 2265 | 2270 | 2270 | 2265 | 419 |
| 403 | 20230726 | 125800 | 3956952185 | 2270 | 2270 | 2275 | 2265 | 1619 |
| 404 | 20230726 | 125700 | 3953277140 | 2270 | 2270 | 2270 | 2265 | 2537 |
| 405 | 20230726 | 125600 | 3947519845 | 2270 | 2270 | 2270 | 2265 | 1029 |
| 406 | 20230726 | 125500 | 3945186815 | 2270 | 2270 | 2270 | 2265 | 839 |
| 407 | 20230726 | 125400 | 3943283070 | 2270 | 2270 | 2270 | 2270 | 3213 |
| 408 | 20230726 | 125300 | 3935989560 | 2265 | 2270 | 2270 | 2265 | 3512 |
| 409 | 20230726 | 125200 | 3928019115 | 2270 | 2275 | 2275 | 2270 | 1060 |
| 410 | 20230726 | 125100 | 3925610680 | 2275 | 2270 | 2275 | 2265 | 3351 |
| 411 | 20230726 | 125000 | 3918000385 | 2265 | 2270 | 2270 | 2265 | 2359 |
| 412 | 20230726 | 124900 | 3912646000 | 2265 | 2270 | 2270 | 2265 | 549 |
| 413 | 20230726 | 124800 | 3911400810 | 2275 | 2270 | 2275 | 2265 | 2359 |
| 414 | 20230726 | 124700 | 3906046370 | 2270 | 2270 | 2270 | 2265 | 4235 |
| 415 | 20230726 | 124600 | 3896433775 | 2270 | 2265 | 2270 | 2265 | 7904 |
| 416 | 20230726 | 124500 | 3878497645 | 2265 | 2265 | 2270 | 2265 | 578 |
| 417 | 20230726 | 124400 | 3877187330 | 2270 | 2265 | 2270 | 2265 | 6182 |
| 418 | 20230726 | 124300 | 3863166425 | 2270 | 2270 | 2270 | 2265 | 560 |
| 419 | 20230726 | 124200 | 3861896505 | 2265 | 2270 | 2270 | 2265 | 6487 |
| 420 | 20230726 | 124100 | 3847191220 | 2265 | 2275 | 2275 | 2265 | 57946 |
| 421 | 20230726 | 124000 | 3715585505 | 2275 | 2275 | 2275 | 2275 | 2221 |
| 422 | 20230726 | 123900 | 3710532730 | 2275 | 2280 | 2280 | 2275 | 26599 |
| 423 | 20230726 | 123800 | 3650018735 | 2275 | 2275 | 2280 | 2275 | 3409 |
| 424 | 20230726 | 123700 | 3642263110 | 2275 | 2280 | 2280 | 2275 | 129 |
| 425 | 20230726 | 123600 | 3641969605 | 2275 | 2280 | 2280 | 2275 | 10536 |
| 426 | 20230726 | 123500 | 3617998605 | 2275 | 2275 | 2275 | 2275 | 324 |
| 427 | 20230726 | 123400 | 3617261505 | 2275 | 2275 | 2275 | 2275 | 358 |
| 428 | 20230726 | 123300 | 3616447055 | 2275 | 2275 | 2275 | 2275 | 384 |
| 429 | 20230726 | 123200 | 3615573455 | 2275 | 2275 | 2275 | 2275 | 307 |
| 430 | 20230726 | 123100 | 3614875030 | 2275 | 2275 | 2275 | 2275 | 502 |
| 431 | 20230726 | 123000 | 3613732980 | 2280 | 2275 | 2280 | 2275 | 605 |
| 432 | 20230726 | 122900 | 3612355210 | 2280 | 2275 | 2280 | 2275 | 157 |
| 433 | 20230726 | 122800 | 3611997985 | 2275 | 2280 | 2280 | 2275 | 880 |
| 434 | 20230726 | 122700 | 3609993415 | 2280 | 2280 | 2280 | 2275 | 17391 |
| 435 | 20230726 | 122600 | 3570343040 | 2285 | 2280 | 2285 | 2280 | 1157 |
| 436 | 20230726 | 122500 | 3567703550 | 2280 | 2285 | 2285 | 2280 | 1425 |
| 437 | 20230726 | 122400 | 3564454200 | 2280 | 2280 | 2280 | 2280 | 905 |
| 438 | 20230726 | 122300 | 3562390800 | 2280 | 2280 | 2280 | 2280 | 362 |
| 439 | 20230726 | 122200 | 3561565440 | 2285 | 2285 | 2285 | 2280 | 290 |
| 440 | 20230726 | 122100 | 3560903985 | 2280 | 2280 | 2285 | 2280 | 3221 |
| 441 | 20230726 | 122000 | 3553559855 | 2280 | 2285 | 2285 | 2280 | 189 |
| 442 | 20230726 | 121900 | 3553128815 | 2280 | 2285 | 2285 | 2280 | 1070 |
| 443 | 20230726 | 121800 | 3550688140 | 2285 | 2285 | 2285 | 2280 | 801 |
| 444 | 20230726 | 121700 | 3548859645 | 2285 | 2285 | 2285 | 2280 | 235 |
| 445 | 20230726 | 121600 | 3548322850 | 2285 | 2285 | 2290 | 2280 | 3466 |
| 446 | 20230726 | 121500 | 3540404120 | 2285 | 2285 | 2290 | 2285 | 695 |
| 447 | 20230726 | 121400 | 3538815725 | 2285 | 2285 | 2285 | 2285 | 532 |
| 448 | 20230726 | 121300 | 3537600105 | 2290 | 2285 | 2290 | 2285 | 3514 |
| 449 | 20230726 | 121200 | 3529555230 | 2285 | 2285 | 2290 | 2285 | 8745 |
| 450 | 20230726 | 121100 | 3509572890 | 2290 | 2285 | 2290 | 2285 | 3248 |
| 451 | 20230726 | 121000 | 3502151205 | 2285 | 2285 | 2285 | 2285 | 11010 |
| 452 | 20230726 | 120900 | 3476993355 | 2280 | 2285 | 2285 | 2280 | 436 |
| 453 | 20230726 | 120800 | 3475999180 | 2280 | 2280 | 2285 | 2280 | 749 |
| 454 | 20230726 | 120700 | 3474289460 | 2280 | 2280 | 2285 | 2280 | 775 |
| 455 | 20230726 | 120600 | 3472521210 | 2280 | 2280 | 2280 | 2280 | 1323 |
| 456 | 20230726 | 120500 | 3469504770 | 2280 | 2280 | 2285 | 2280 | 1275 |
| 457 | 20230726 | 120400 | 3466597745 | 2280 | 2280 | 2285 | 2280 | 451 |
| 458 | 20230726 | 120300 | 3465568965 | 2280 | 2280 | 2280 | 2280 | 3775 |
| 459 | 20230726 | 120200 | 3456961965 | 2280 | 2280 | 2285 | 2280 | 333 |
| 460 | 20230726 | 120100 | 3456202625 | 2280 | 2280 | 2280 | 2280 | 380 |
| 461 | 20230726 | 120000 | 3455336225 | 2285 | 2280 | 2285 | 2280 | 1781 |
| 462 | 20230726 | 115900 | 3451270300 | 2280 | 2280 | 2285 | 2280 | 553 |
| 463 | 20230726 | 115800 | 3450008365 | 2280 | 2285 | 2285 | 2280 | 1765 |
| 464 | 20230726 | 115700 | 3445982380 | 2285 | 2285 | 2290 | 2285 | 10589 |
| 465 | 20230726 | 115600 | 3421784805 | 2285 | 2290 | 2290 | 2285 | 890 |
| 466 | 20230726 | 115500 | 3419751145 | 2285 | 2285 | 2290 | 2285 | 4252 |
| 467 | 20230726 | 115400 | 3410035300 | 2290 | 2285 | 2290 | 2285 | 923 |
| 468 | 20230726 | 115300 | 3407924975 | 2285 | 2285 | 2290 | 2285 | 465 |
| 469 | 20230726 | 115200 | 3406862440 | 2285 | 2290 | 2290 | 2285 | 8769 |
| 470 | 20230726 | 115100 | 3386782655 | 2295 | 2290 | 2295 | 2290 | 937 |
| 471 | 20230726 | 115000 | 3384636915 | 2290 | 2290 | 2295 | 2290 | 561 |
| 472 | 20230726 | 114900 | 3383350825 | 2290 | 2295 | 2295 | 2290 | 24941 |
| 473 | 20230726 | 114800 | 3326179025 | 2295 | 2295 | 2300 | 2295 | 374 |
| 474 | 20230726 | 114700 | 3325320595 | 2295 | 2300 | 2300 | 2295 | 594 |
| 475 | 20230726 | 114600 | 3323956815 | 2300 | 2295 | 2300 | 2295 | 723 |
| 476 | 20230726 | 114500 | 3322295870 | 2295 | 2295 | 2300 | 2295 | 1501 |
| 477 | 20230726 | 114400 | 3318850900 | 2295 | 2295 | 2300 | 2295 | 1241 |
| 478 | 20230726 | 114300 | 3316001395 | 2295 | 2295 | 2295 | 2295 | 429 |
| 479 | 20230726 | 114200 | 3315016840 | 2295 | 2290 | 2295 | 2290 | 885 |
| 480 | 20230726 | 114100 | 3312986770 | 2290 | 2295 | 2300 | 2290 | 2954 |
| 481 | 20230726 | 114000 | 3306203245 | 2290 | 2290 | 2290 | 2290 | 448 |
| 482 | 20230726 | 113900 | 3305177325 | 2290 | 2295 | 2295 | 2290 | 268 |
| 483 | 20230726 | 113800 | 3304563600 | 2290 | 2285 | 2295 | 2285 | 8788 |
| 484 | 20230726 | 113700 | 3284437600 | 2285 | 2285 | 2290 | 2285 | 606 |
| 485 | 20230726 | 113600 | 3283051645 | 2285 | 2290 | 2290 | 2285 | 1265 |
| 486 | 20230726 | 113500 | 3280156020 | 2290 | 2285 | 2290 | 2285 | 616 |
| 487 | 20230726 | 113400 | 3278747455 | 2285 | 2290 | 2290 | 2285 | 1240 |
| 488 | 20230726 | 113300 | 3275912820 | 2290 | 2290 | 2290 | 2285 | 1556 |
| 489 | 20230726 | 113200 | 3272351250 | 2285 | 2290 | 2290 | 2285 | 2703 |
| 490 | 20230726 | 113100 | 3266163945 | 2290 | 2290 | 2290 | 2285 | 860 |
| 491 | 20230726 | 113000 | 3264196500 | 2285 | 2290 | 2290 | 2285 | 486 |
| 492 | 20230726 | 112900 | 3263085985 | 2285 | 2285 | 2290 | 2285 | 249 |
| 493 | 20230726 | 112800 | 3262517005 | 2285 | 2285 | 2285 | 2285 | 792 |
| 494 | 20230726 | 112700 | 3260707285 | 2285 | 2280 | 2290 | 2280 | 12904 |
| 495 | 20230726 | 112600 | 3231222795 | 2280 | 2285 | 2285 | 2280 | 682 |
| 496 | 20230726 | 112500 | 3229666220 | 2280 | 2280 | 2285 | 2280 | 484 |
| 497 | 20230726 | 112400 | 3228562675 | 2285 | 2280 | 2285 | 2280 | 1154 |
| 498 | 20230726 | 112300 | 3225930955 | 2280 | 2280 | 2280 | 2280 | 496 |
| 499 | 20230726 | 112200 | 3224800075 | 2280 | 2280 | 2280 | 2280 | 424 |
| 500 | 20230726 | 112100 | 3223833355 | 2285 | 2280 | 2285 | 2280 | 1170 |
| 501 | 20230726 | 112000 | 3221162305 | 2280 | 2285 | 2285 | 2280 | 389 |
| 502 | 20230726 | 111900 | 3220275355 | 2285 | 2280 | 2285 | 2280 | 300 |
| 503 | 20230726 | 111800 | 3219591105 | 2280 | 2280 | 2280 | 2280 | 234 |
| 504 | 20230726 | 111700 | 3219057585 | 2280 | 2285 | 2285 | 2280 | 2004 |
| 505 | 20230726 | 111600 | 3214488460 | 2280 | 2285 | 2285 | 2280 | 423 |
| 506 | 20230726 | 111500 | 3213523940 | 2280 | 2285 | 2285 | 2280 | 1473 |
| 507 | 20230726 | 111400 | 3210160415 | 2280 | 2285 | 2285 | 2280 | 391 |
| 508 | 20230726 | 111300 | 3209268885 | 2280 | 2280 | 2280 | 2280 | 458 |
| 509 | 20230726 | 111200 | 3208224645 | 2280 | 2280 | 2285 | 2280 | 11001 |
| 510 | 20230726 | 111100 | 3183140400 | 2275 | 2275 | 2280 | 2275 | 1364 |
| 511 | 20230726 | 111000 | 3180032755 | 2275 | 2275 | 2275 | 2275 | 166 |
| 512 | 20230726 | 110900 | 3179655105 | 2275 | 2275 | 2280 | 2275 | 972 |
| 513 | 20230726 | 110800 | 3177442805 | 2275 | 2275 | 2280 | 2275 | 779 |
| 514 | 20230726 | 110700 | 3175670570 | 2275 | 2275 | 2275 | 2275 | 526 |
| 515 | 20230726 | 110600 | 3174473920 | 2275 | 2280 | 2280 | 2275 | 474 |
| 516 | 20230726 | 110500 | 3173395440 | 2275 | 2280 | 2280 | 2275 | 439 |
| 517 | 20230726 | 110400 | 3172396605 | 2280 | 2275 | 2280 | 2275 | 495 |
| 518 | 20230726 | 110300 | 3171270415 | 2275 | 2275 | 2275 | 2275 | 861 |
| 519 | 20230726 | 110200 | 3169311640 | 2275 | 2275 | 2280 | 2275 | 1409 |
| 520 | 20230726 | 110100 | 3166105950 | 2275 | 2275 | 2275 | 2275 | 795 |
| 521 | 20230726 | 110000 | 3164297325 | 2275 | 2280 | 2280 | 2275 | 793 |
| 522 | 20230726 | 105900 | 3162491935 | 2275 | 2275 | 2285 | 2275 | 15866 |
| 523 | 20230726 | 105800 | 3126348455 | 2275 | 2275 | 2275 | 2275 | 5029 |
| 524 | 20230726 | 105700 | 3114907480 | 2275 | 2275 | 2275 | 2275 | 269 |
| 525 | 20230726 | 105600 | 3114295505 | 2275 | 2280 | 2280 | 2275 | 776 |
| 526 | 20230726 | 105500 | 3112529905 | 2275 | 2275 | 2280 | 2275 | 1374 |
| 527 | 20230726 | 105400 | 3109401985 | 2275 | 2275 | 2280 | 2275 | 492 |
| 528 | 20230726 | 105300 | 3108282680 | 2275 | 2275 | 2275 | 2275 | 389 |
| 529 | 20230726 | 105200 | 3107397705 | 2275 | 2275 | 2280 | 2275 | 359 |
| 530 | 20230726 | 105100 | 3106580525 | 2275 | 2270 | 2275 | 2270 | 6435 |
| 531 | 20230726 | 105000 | 3091941390 | 2275 | 2285 | 2285 | 2275 | 10304 |
| 532 | 20230726 | 104900 | 3068484160 | 2285 | 2275 | 2285 | 2275 | 10550 |
| 533 | 20230726 | 104800 | 3044430895 | 2280 | 2275 | 2280 | 2270 | 3745 |
| 534 | 20230726 | 104700 | 3035914510 | 2280 | 2265 | 2300 | 2265 | 37706 |
| 535 | 20230726 | 104600 | 2949987515 | 2265 | 2265 | 2270 | 2265 | 1880 |
| 536 | 20230726 | 104500 | 2945729305 | 2265 | 2265 | 2270 | 2265 | 4202 |
| 537 | 20230726 | 104400 | 2936193165 | 2270 | 2270 | 2270 | 2265 | 2978 |
| 538 | 20230726 | 104300 | 2929438435 | 2265 | 2270 | 2270 | 2265 | 563 |
| 539 | 20230726 | 104200 | 2928162795 | 2265 | 2270 | 2275 | 2265 | 6458 |
| 540 | 20230726 | 104100 | 2913505835 | 2270 | 2270 | 2275 | 2270 | 481 |
| 541 | 20230726 | 104000 | 2912413905 | 2270 | 2270 | 2270 | 2270 | 722 |
| 542 | 20230726 | 103900 | 2910774965 | 2270 | 2270 | 2270 | 2265 | 6778 |
| 543 | 20230726 | 103800 | 2895391065 | 2270 | 2275 | 2275 | 2270 | 545 |
| 544 | 20230726 | 103700 | 2894153875 | 2270 | 2270 | 2275 | 2270 | 1091 |
| 545 | 20230726 | 103600 | 2891677255 | 2270 | 2265 | 2275 | 2265 | 4941 |
| 546 | 20230726 | 103500 | 2880462595 | 2265 | 2265 | 2270 | 2265 | 424 |
| 547 | 20230726 | 103400 | 2879501835 | 2265 | 2265 | 2270 | 2265 | 5031 |
| 548 | 20230726 | 103300 | 2868086440 | 2265 | 2270 | 2270 | 2265 | 1394 |
| 549 | 20230726 | 103200 | 2864923880 | 2270 | 2275 | 2275 | 2265 | 33661 |
| 550 | 20230726 | 103100 | 2788514460 | 2275 | 2270 | 2275 | 2270 | 780 |
| 551 | 20230726 | 103000 | 2786741860 | 2270 | 2275 | 2275 | 2270 | 2334 |
| 552 | 20230726 | 102900 | 2781434890 | 2270 | 2275 | 2280 | 2270 | 45199 |
| 553 | 20230726 | 102800 | 2678610825 | 2275 | 2280 | 2280 | 2275 | 7251 |
| 554 | 20230726 | 102700 | 2662086780 | 2275 | 2275 | 2280 | 2275 | 1090 |
| 555 | 20230726 | 102600 | 2659606530 | 2280 | 2275 | 2280 | 2275 | 6010 |
| 556 | 20230726 | 102500 | 2645910015 | 2275 | 2275 | 2280 | 2275 | 1179 |
| 557 | 20230726 | 102400 | 2643227775 | 2275 | 2285 | 2285 | 2275 | 60415 |
| 558 | 20230726 | 102300 | 2505466170 | 2285 | 2280 | 2285 | 2280 | 1929 |
| 559 | 20230726 | 102200 | 2501067955 | 2285 | 2285 | 2290 | 2280 | 27718 |
| 560 | 20230726 | 102100 | 2437746440 | 2285 | 2290 | 2295 | 2285 | 69459 |
| 561 | 20230726 | 102000 | 2279002845 | 2295 | 2285 | 2295 | 2285 | 3974 |
| 562 | 20230726 | 101900 | 2269913795 | 2290 | 2290 | 2290 | 2285 | 13932 |
| 563 | 20230726 | 101800 | 2238026490 | 2285 | 2285 | 2290 | 2285 | 4648 |
| 564 | 20230726 | 101700 | 2227404865 | 2290 | 2285 | 2290 | 2285 | 9311 |
| 565 | 20230726 | 101600 | 2206129045 | 2285 | 2285 | 2290 | 2285 | 3831 |
| 566 | 20230726 | 101500 | 2197374160 | 2285 | 2285 | 2290 | 2285 | 1081 |
| 567 | 20230726 | 101400 | 2194903470 | 2290 | 2290 | 2290 | 2285 | 2535 |
| 568 | 20230726 | 101300 | 2189098380 | 2285 | 2290 | 2290 | 2285 | 1159 |
| 569 | 20230726 | 101200 | 2186444845 | 2290 | 2290 | 2295 | 2285 | 18374 |
| 570 | 20230726 | 101100 | 2144382135 | 2285 | 2285 | 2290 | 2285 | 827 |
| 571 | 20230726 | 101000 | 2142492275 | 2285 | 2290 | 2290 | 2285 | 854 |
| 572 | 20230726 | 100900 | 2140538930 | 2290 | 2285 | 2290 | 2285 | 588 |
| 573 | 20230726 | 100800 | 2139194520 | 2285 | 2285 | 2290 | 2285 | 696 |
| 574 | 20230726 | 100700 | 2137603160 | 2290 | 2290 | 2290 | 2285 | 10735 |
| 575 | 20230726 | 100600 | 2113020585 | 2290 | 2295 | 2295 | 2290 | 1984 |
| 576 | 20230726 | 100500 | 2108477005 | 2295 | 2295 | 2295 | 2290 | 4195 |
| 577 | 20230726 | 100400 | 2098858705 | 2290 | 2295 | 2295 | 2290 | 1019 |
| 578 | 20230726 | 100300 | 2096523695 | 2290 | 2295 | 2295 | 2290 | 21782 |
| 579 | 20230726 | 100200 | 2046633935 | 2290 | 2290 | 2295 | 2290 | 8337 |
| 580 | 20230726 | 100100 | 2027511620 | 2290 | 2290 | 2295 | 2290 | 789 |
| 581 | 20230726 | 100000 | 2025704655 | 2290 | 2295 | 2295 | 2290 | 5655 |
| 582 | 20230726 | 095900 | 2012754085 | 2290 | 2290 | 2295 | 2290 | 5949 |
| 583 | 20230726 | 095800 | 1999120295 | 2295 | 2300 | 2305 | 2290 | 77776 |
| 584 | 20230726 | 095700 | 1820457695 | 2300 | 2300 | 2305 | 2300 | 2216 |
| 585 | 20230726 | 095600 | 1815360235 | 2300 | 2300 | 2305 | 2300 | 7507 |
| 586 | 20230726 | 095500 | 1798093880 | 2300 | 2300 | 2305 | 2300 | 7533 |
| 587 | 20230726 | 095400 | 1780767635 | 2300 | 2300 | 2305 | 2300 | 18937 |
| 588 | 20230726 | 095300 | 1737202440 | 2305 | 2300 | 2305 | 2300 | 576 |
| 589 | 20230726 | 095200 | 1735875090 | 2300 | 2305 | 2305 | 2300 | 1105 |
| 590 | 20230726 | 095100 | 1733329315 | 2300 | 2305 | 2305 | 2300 | 673 |
| 591 | 20230726 | 095000 | 1731778725 | 2300 | 2300 | 2305 | 2300 | 2946 |
| 592 | 20230726 | 094900 | 1724989545 | 2305 | 2305 | 2305 | 2300 | 8028 |
| 593 | 20230726 | 094800 | 1706507255 | 2305 | 2305 | 2310 | 2300 | 4191 |
| 594 | 20230726 | 094700 | 1696848975 | 2305 | 2300 | 2305 | 2300 | 2674 |
| 595 | 20230726 | 094600 | 1690686430 | 2300 | 2300 | 2305 | 2300 | 2697 |
| 596 | 20230726 | 094500 | 1684472210 | 2305 | 2310 | 2310 | 2300 | 3962 |
| 597 | 20230726 | 094400 | 1675337045 | 2310 | 2305 | 2310 | 2305 | 1080 |
| 598 | 20230726 | 094300 | 1672843600 | 2305 | 2305 | 2305 | 2300 | 5288 |
| 599 | 20230726 | 094200 | 1660654820 | 2305 | 2305 | 2305 | 2300 | 4991 |
| 600 | 20230726 | 094100 | 1649151350 | 2305 | 2300 | 2305 | 2300 | 1895 |
| 601 | 20230726 | 094000 | 1644786260 | 2305 | 2305 | 2305 | 2300 | 5165 |
| 602 | 20230726 | 093900 | 1632881610 | 2300 | 2310 | 2310 | 2300 | 59159 |
| 603 | 20230726 | 093800 | 1496593495 | 2310 | 2305 | 2310 | 2305 | 1398 |
| 604 | 20230726 | 093700 | 1493368540 | 2310 | 2310 | 2310 | 2305 | 1066 |
| 605 | 20230726 | 093600 | 1490907375 | 2310 | 2305 | 2310 | 2305 | 5124 |
| 606 | 20230726 | 093500 | 1479089725 | 2310 | 2310 | 2310 | 2305 | 1215 |
| 607 | 20230726 | 093400 | 1476283135 | 2310 | 2305 | 2315 | 2305 | 3703 |
| 608 | 20230726 | 093300 | 1467729060 | 2310 | 2310 | 2315 | 2305 | 6632 |
| 609 | 20230726 | 093200 | 1452409915 | 2310 | 2310 | 2310 | 2305 | 1403 |
| 610 | 20230726 | 093100 | 1449169070 | 2305 | 2310 | 2310 | 2305 | 3097 |
| 611 | 20230726 | 093000 | 1442018955 | 2310 | 2310 | 2310 | 2305 | 2415 |
| 612 | 20230726 | 092900 | 1436442270 | 2305 | 2305 | 2310 | 2305 | 4913 |
| 613 | 20230726 | 092800 | 1425097005 | 2305 | 2305 | 2310 | 2305 | 2528 |
| 614 | 20230726 | 092700 | 1419269960 | 2305 | 2305 | 2310 | 2300 | 13153 |
| 615 | 20230726 | 092600 | 1388952735 | 2305 | 2305 | 2310 | 2305 | 1081 |
| 616 | 20230726 | 092500 | 1386461025 | 2305 | 2305 | 2310 | 2300 | 3577 |
| 617 | 20230726 | 092400 | 1378215915 | 2305 | 2305 | 2310 | 2305 | 4882 |
| 618 | 20230726 | 092300 | 1366955270 | 2305 | 2305 | 2310 | 2305 | 9492 |
| 619 | 20230726 | 092200 | 1345074320 | 2305 | 2315 | 2315 | 2305 | 69785 |
| 620 | 20230726 | 092100 | 1183962275 | 2315 | 2315 | 2320 | 2310 | 11231 |
| 621 | 20230726 | 092000 | 1157978285 | 2310 | 2315 | 2320 | 2310 | 20127 |
| 622 | 20230726 | 091900 | 1111456910 | 2315 | 2315 | 2320 | 2310 | 35699 |
| 623 | 20230726 | 091800 | 1028867550 | 2320 | 2315 | 2320 | 2315 | 8168 |
| 624 | 20230726 | 091700 | 1009936985 | 2320 | 2325 | 2325 | 2315 | 10737 |
| 625 | 20230726 | 091600 | 985042835 | 2320 | 2320 | 2325 | 2315 | 20671 |
| 626 | 20230726 | 091500 | 937009275 | 2320 | 2330 | 2330 | 2320 | 78707 |
| 627 | 20230726 | 091400 | 754280505 | 2325 | 2325 | 2330 | 2325 | 371 |
| 628 | 20230726 | 091300 | 753417860 | 2325 | 2330 | 2335 | 2325 | 27383 |
| 629 | 20230726 | 091200 | 689683460 | 2330 | 2330 | 2335 | 2330 | 2691 |
| 630 | 20230726 | 091100 | 683413230 | 2330 | 2330 | 2330 | 2330 | 936 |
| 631 | 20230726 | 091000 | 681232350 | 2330 | 2325 | 2335 | 2325 | 14366 |
| 632 | 20230726 | 090900 | 647756225 | 2330 | 2325 | 2330 | 2325 | 2791 |
| 633 | 20230726 | 090800 | 641262850 | 2325 | 2325 | 2330 | 2325 | 13548 |
| 634 | 20230726 | 090700 | 609715220 | 2325 | 2335 | 2335 | 2325 | 28068 |
| 635 | 20230726 | 090600 | 544304260 | 2330 | 2340 | 2340 | 2330 | 36308 |
| 636 | 20230726 | 090500 | 459490090 | 2340 | 2350 | 2355 | 2340 | 104203 |
| 637 | 20230726 | 090400 | 214798215 | 2355 | 2350 | 2355 | 2350 | 7860 |
| 638 | 20230726 | 090300 | 196317115 | 2350 | 2355 | 2355 | 2350 | 28567 |
| 639 | 20230726 | 090200 | 129076440 | 2355 | 2355 | 2370 | 2350 | 27123 |
| 640 | 20230726 | 090100 | 65285625 | 2355 | 2350 | 2355 | 2350 | 4774 |
| 641 | 20230726 | 090000 | 54043960 | 2350 | 2360 | 2360 | 2350 | 22929 |