32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 194000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 3 | 20230728 | 193900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230728 | 193800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230728 | 193700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230728 | 193600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230728 | 193500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230728 | 193400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230728 | 193300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230728 | 193200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230728 | 193100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230728 | 193000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230728 | 192900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230728 | 192800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230728 | 192700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230728 | 192600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230728 | 192500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230728 | 192400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230728 | 192300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230728 | 192200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230728 | 192100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230728 | 192000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230728 | 191900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230728 | 191800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230728 | 191700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230728 | 191600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230728 | 191500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230728 | 191400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230728 | 191300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230728 | 191200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230728 | 191100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230728 | 191000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 33 | 20230728 | 190900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230728 | 190800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230728 | 190700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230728 | 190600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230728 | 190500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230728 | 190400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230728 | 190300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230728 | 190200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230728 | 190100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230728 | 190000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230728 | 185900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230728 | 185800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230728 | 185700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230728 | 185600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230728 | 185500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230728 | 185400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230728 | 185300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230728 | 185200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230728 | 185100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230728 | 185000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230728 | 184900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230728 | 184800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230728 | 184700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230728 | 184600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230728 | 184500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230728 | 184400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230728 | 184300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230728 | 184200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230728 | 184100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230728 | 184000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 63 | 20230728 | 183900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230728 | 183800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230728 | 183700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230728 | 183600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230728 | 183500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230728 | 183400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230728 | 183300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230728 | 183200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230728 | 183100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230728 | 183000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230728 | 182900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230728 | 182800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230728 | 182700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230728 | 182600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230728 | 182500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230728 | 182400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230728 | 182300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230728 | 182200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230728 | 182100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230728 | 182000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230728 | 181900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230728 | 181800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230728 | 181700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230728 | 181600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230728 | 181500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230728 | 181400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230728 | 181300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230728 | 181200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230728 | 181100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230728 | 181000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 93 | 20230728 | 180900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230728 | 180800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230728 | 180700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230728 | 180600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230728 | 180500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230728 | 180400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230728 | 180300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230728 | 180200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230728 | 180100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230728 | 180000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230728 | 175900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230728 | 175800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230728 | 175700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230728 | 175600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230728 | 175500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230728 | 175400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230728 | 175300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230728 | 175200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230728 | 175100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230728 | 175000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230728 | 174900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230728 | 174800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230728 | 174700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230728 | 174600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230728 | 174500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230728 | 174400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230728 | 174300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230728 | 174200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230728 | 174100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230728 | 174000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 123 | 20230728 | 173900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230728 | 173800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230728 | 173700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230728 | 173600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230728 | 173500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230728 | 173400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230728 | 173300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230728 | 173200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230728 | 173100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230728 | 173000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230728 | 172900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230728 | 172800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230728 | 172700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230728 | 172600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230728 | 172500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230728 | 172400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230728 | 172300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230728 | 172200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230728 | 172100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230728 | 172000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230728 | 171900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230728 | 171800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230728 | 171700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230728 | 171600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230728 | 171500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230728 | 171400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230728 | 171300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230728 | 171200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230728 | 171100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230728 | 171000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 153 | 20230728 | 170900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230728 | 170800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230728 | 170700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230728 | 170600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230728 | 170500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230728 | 170400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230728 | 170300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230728 | 170200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230728 | 170100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230728 | 170000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230728 | 165900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230728 | 165800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230728 | 165700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230728 | 165600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230728 | 165500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230728 | 165400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230728 | 165300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230728 | 165200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230728 | 165100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230728 | 165000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230728 | 164900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230728 | 164800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230728 | 164700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230728 | 164600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230728 | 164500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230728 | 164400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230728 | 164300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230728 | 164200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230728 | 164100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230728 | 164000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 183 | 20230728 | 163900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230728 | 163800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230728 | 163700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230728 | 163600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230728 | 163500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230728 | 163400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230728 | 163300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230728 | 163200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230728 | 163100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230728 | 163000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230728 | 162900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230728 | 162800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230728 | 162700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230728 | 162600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230728 | 162500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230728 | 162400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230728 | 162300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230728 | 162200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230728 | 162100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230728 | 162000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230728 | 161900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230728 | 161800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230728 | 161700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230728 | 161600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230728 | 161500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230728 | 161400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230728 | 161300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230728 | 161200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230728 | 161100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230728 | 161000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 213 | 20230728 | 160900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230728 | 160800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230728 | 160700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230728 | 160600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230728 | 160500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230728 | 160400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230728 | 160300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230728 | 160200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230728 | 160100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230728 | 160000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230728 | 155900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230728 | 155800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230728 | 155700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230728 | 155600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230728 | 155500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230728 | 155400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230728 | 155300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230728 | 155200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230728 | 155100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230728 | 155000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230728 | 154900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230728 | 154800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230728 | 154700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230728 | 154600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230728 | 154500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230728 | 154400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230728 | 154300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230728 | 154200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230728 | 154100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230728 | 154000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 243 | 20230728 | 153900 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230728 | 153800 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230728 | 153700 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230728 | 153600 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230728 | 153500 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230728 | 153400 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230728 | 153300 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230728 | 153200 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230728 | 153100 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230728 | 153000 | 2877652820 | 2345 | 2345 | 2345 | 2345 | 66155 |
| 253 | 20230728 | 152900 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20230728 | 152800 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20230728 | 152700 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20230728 | 152600 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20230728 | 152500 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20230728 | 152400 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20230728 | 152300 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20230728 | 152200 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20230728 | 152100 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20230728 | 152000 | 2722519345 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20230728 | 151900 | 2722519345 | 2355 | 2350 | 2355 | 2350 | 3157 |
| 264 | 20230728 | 151800 | 2715100310 | 2355 | 2350 | 2355 | 2350 | 993 |
| 265 | 20230728 | 151700 | 2712766255 | 2350 | 2350 | 2355 | 2350 | 894 |
| 266 | 20230728 | 151600 | 2710665275 | 2350 | 2350 | 2350 | 2350 | 625 |
| 267 | 20230728 | 151500 | 2709196525 | 2355 | 2350 | 2355 | 2350 | 157 |
| 268 | 20230728 | 151400 | 2708827515 | 2350 | 2350 | 2350 | 2350 | 130 |
| 269 | 20230728 | 151300 | 2708522015 | 2355 | 2350 | 2355 | 2350 | 1615 |
| 270 | 20230728 | 151200 | 2704726755 | 2350 | 2350 | 2355 | 2350 | 1031 |
| 271 | 20230728 | 151100 | 2702303855 | 2350 | 2350 | 2350 | 2350 | 318 |
| 272 | 20230728 | 151000 | 2701556555 | 2350 | 2350 | 2350 | 2350 | 383 |
| 273 | 20230728 | 150900 | 2700656505 | 2350 | 2350 | 2350 | 2350 | 253 |
| 274 | 20230728 | 150800 | 2700061955 | 2350 | 2355 | 2355 | 2350 | 1092 |
| 275 | 20230728 | 150700 | 2697493110 | 2355 | 2350 | 2355 | 2350 | 8896 |
| 276 | 20230728 | 150600 | 2676585600 | 2350 | 2350 | 2350 | 2345 | 592 |
| 277 | 20230728 | 150500 | 2675194915 | 2345 | 2350 | 2350 | 2345 | 11284 |
| 278 | 20230728 | 150400 | 2648677805 | 2345 | 2350 | 2350 | 2345 | 450 |
| 279 | 20230728 | 150300 | 2647622545 | 2350 | 2345 | 2350 | 2345 | 318 |
| 280 | 20230728 | 150200 | 2646876820 | 2345 | 2345 | 2345 | 2345 | 744 |
| 281 | 20230728 | 150100 | 2645132140 | 2350 | 2345 | 2350 | 2345 | 444 |
| 282 | 20230728 | 150000 | 2644090455 | 2345 | 2345 | 2350 | 2345 | 1630 |
| 283 | 20230728 | 145900 | 2640268010 | 2345 | 2350 | 2350 | 2345 | 1713 |
| 284 | 20230728 | 145800 | 2636250975 | 2345 | 2345 | 2345 | 2345 | 998 |
| 285 | 20230728 | 145700 | 2633910665 | 2345 | 2345 | 2350 | 2345 | 691 |
| 286 | 20230728 | 145600 | 2632290245 | 2345 | 2350 | 2350 | 2335 | 43692 |
| 287 | 20230728 | 145500 | 2530076935 | 2345 | 2350 | 2350 | 2345 | 726 |
| 288 | 20230728 | 145400 | 2528373105 | 2345 | 2345 | 2355 | 2345 | 16366 |
| 289 | 20230728 | 145300 | 2489984875 | 2355 | 2350 | 2355 | 2345 | 4759 |
| 290 | 20230728 | 145200 | 2478804125 | 2350 | 2350 | 2350 | 2350 | 1178 |
| 291 | 20230728 | 145100 | 2476035825 | 2350 | 2350 | 2350 | 2345 | 22289 |
| 292 | 20230728 | 145000 | 2423762325 | 2350 | 2350 | 2355 | 2345 | 1875 |
| 293 | 20230728 | 144900 | 2419356605 | 2350 | 2350 | 2350 | 2350 | 2146 |
| 294 | 20230728 | 144800 | 2414313505 | 2350 | 2350 | 2350 | 2350 | 5830 |
| 295 | 20230728 | 144700 | 2400613005 | 2350 | 2350 | 2355 | 2350 | 1100 |
| 296 | 20230728 | 144600 | 2398027850 | 2350 | 2350 | 2350 | 2350 | 1200 |
| 297 | 20230728 | 144500 | 2395207850 | 2350 | 2350 | 2355 | 2350 | 1578 |
| 298 | 20230728 | 144400 | 2391499505 | 2350 | 2350 | 2350 | 2350 | 1031 |
| 299 | 20230728 | 144300 | 2389076655 | 2350 | 2350 | 2350 | 2350 | 829 |
| 300 | 20230728 | 144200 | 2387128505 | 2350 | 2350 | 2355 | 2350 | 2155 |
| 301 | 20230728 | 144100 | 2382064250 | 2355 | 2355 | 2355 | 2350 | 913 |
| 302 | 20230728 | 144000 | 2379917560 | 2355 | 2350 | 2360 | 2350 | 6226 |
| 303 | 20230728 | 143900 | 2365255115 | 2350 | 2350 | 2350 | 2345 | 3589 |
| 304 | 20230728 | 143800 | 2356822925 | 2350 | 2350 | 2350 | 2350 | 792 |
| 305 | 20230728 | 143700 | 2354961725 | 2350 | 2350 | 2350 | 2350 | 2983 |
| 306 | 20230728 | 143600 | 2347951675 | 2350 | 2350 | 2350 | 2350 | 1839 |
| 307 | 20230728 | 143500 | 2343630025 | 2355 | 2350 | 2355 | 2350 | 1177 |
| 308 | 20230728 | 143400 | 2340863060 | 2350 | 2350 | 2350 | 2350 | 501 |
| 309 | 20230728 | 143300 | 2339685710 | 2350 | 2350 | 2355 | 2350 | 17294 |
| 310 | 20230728 | 143200 | 2299043685 | 2355 | 2360 | 2360 | 2350 | 2234 |
| 311 | 20230728 | 143100 | 2293783250 | 2355 | 2355 | 2360 | 2355 | 851 |
| 312 | 20230728 | 143000 | 2291779140 | 2355 | 2355 | 2355 | 2345 | 2451 |
| 313 | 20230728 | 142900 | 2286019040 | 2355 | 2350 | 2355 | 2350 | 1620 |
| 314 | 20230728 | 142800 | 2282207890 | 2345 | 2345 | 2360 | 2345 | 8493 |
| 315 | 20230728 | 142700 | 2262211260 | 2355 | 2350 | 2355 | 2350 | 6151 |
| 316 | 20230728 | 142600 | 2247756405 | 2350 | 2350 | 2350 | 2350 | 1788 |
| 317 | 20230728 | 142500 | 2243554605 | 2350 | 2350 | 2350 | 2350 | 1152 |
| 318 | 20230728 | 142400 | 2240847405 | 2350 | 2350 | 2350 | 2350 | 1578 |
| 319 | 20230728 | 142300 | 2237139105 | 2350 | 2350 | 2350 | 2350 | 1839 |
| 320 | 20230728 | 142200 | 2232817455 | 2350 | 2350 | 2350 | 2350 | 446 |
| 321 | 20230728 | 142100 | 2231769355 | 2350 | 2350 | 2350 | 2350 | 1848 |
| 322 | 20230728 | 142000 | 2227426555 | 2350 | 2350 | 2350 | 2350 | 2182 |
| 323 | 20230728 | 141900 | 2222298855 | 2350 | 2350 | 2350 | 2350 | 362 |
| 324 | 20230728 | 141800 | 2221448155 | 2350 | 2355 | 2355 | 2350 | 2061 |
| 325 | 20230728 | 141700 | 2216604770 | 2355 | 2350 | 2355 | 2350 | 1308 |
| 326 | 20230728 | 141600 | 2213530860 | 2350 | 2355 | 2355 | 2350 | 1530 |
| 327 | 20230728 | 141500 | 2209935055 | 2350 | 2350 | 2355 | 2350 | 1313 |
| 328 | 20230728 | 141400 | 2206849450 | 2350 | 2355 | 2355 | 2350 | 1512 |
| 329 | 20230728 | 141300 | 2203295810 | 2355 | 2350 | 2355 | 2350 | 2250 |
| 330 | 20230728 | 141200 | 2198002085 | 2355 | 2355 | 2360 | 2350 | 10109 |
| 331 | 20230728 | 141100 | 2174218840 | 2360 | 2355 | 2360 | 2355 | 1865 |
| 332 | 20230728 | 141000 | 2169826755 | 2355 | 2360 | 2360 | 2355 | 463 |
| 333 | 20230728 | 140900 | 2168736380 | 2355 | 2355 | 2355 | 2355 | 2128 |
| 334 | 20230728 | 140800 | 2163724940 | 2355 | 2355 | 2355 | 2355 | 3056 |
| 335 | 20230728 | 140700 | 2156528060 | 2355 | 2355 | 2355 | 2355 | 1431 |
| 336 | 20230728 | 140600 | 2153158055 | 2355 | 2355 | 2360 | 2355 | 2551 |
| 337 | 20230728 | 140500 | 2147150200 | 2355 | 2350 | 2355 | 2350 | 2301 |
| 338 | 20230728 | 140400 | 2141735555 | 2350 | 2355 | 2355 | 2350 | 1026 |
| 339 | 20230728 | 140300 | 2139321580 | 2355 | 2355 | 2355 | 2350 | 1823 |
| 340 | 20230728 | 140200 | 2135028455 | 2355 | 2355 | 2360 | 2355 | 3089 |
| 341 | 20230728 | 140100 | 2127753850 | 2360 | 2355 | 2360 | 2355 | 249 |
| 342 | 20230728 | 140000 | 2127167450 | 2355 | 2355 | 2360 | 2350 | 2368 |
| 343 | 20230728 | 135900 | 2121599215 | 2350 | 2355 | 2355 | 2350 | 1494 |
| 344 | 20230728 | 135800 | 2118083665 | 2350 | 2350 | 2360 | 2350 | 662 |
| 345 | 20230728 | 135700 | 2116525355 | 2360 | 2355 | 2360 | 2350 | 1681 |
| 346 | 20230728 | 135600 | 2112566605 | 2360 | 2355 | 2360 | 2350 | 1422 |
| 347 | 20230728 | 135500 | 2109218615 | 2355 | 2350 | 2360 | 2350 | 6009 |
| 348 | 20230728 | 135400 | 2095071080 | 2350 | 2350 | 2350 | 2345 | 4071 |
| 349 | 20230728 | 135300 | 2085508885 | 2350 | 2350 | 2355 | 2350 | 1451 |
| 350 | 20230728 | 135200 | 2082099020 | 2350 | 2350 | 2355 | 2350 | 1428 |
| 351 | 20230728 | 135100 | 2078742970 | 2350 | 2350 | 2350 | 2350 | 1220 |
| 352 | 20230728 | 135000 | 2075875970 | 2350 | 2350 | 2355 | 2350 | 1795 |
| 353 | 20230728 | 134900 | 2071656720 | 2350 | 2350 | 2350 | 2350 | 451 |
| 354 | 20230728 | 134800 | 2070596870 | 2350 | 2350 | 2355 | 2350 | 1543 |
| 355 | 20230728 | 134700 | 2066970645 | 2350 | 2350 | 2355 | 2350 | 5625 |
| 356 | 20230728 | 134600 | 2053732205 | 2350 | 2355 | 2355 | 2350 | 585 |
| 357 | 20230728 | 134500 | 2052357075 | 2350 | 2355 | 2355 | 2350 | 1536 |
| 358 | 20230728 | 134400 | 2048747320 | 2355 | 2350 | 2355 | 2350 | 3605 |
| 359 | 20230728 | 134300 | 2040264660 | 2350 | 2350 | 2350 | 2350 | 1662 |
| 360 | 20230728 | 134200 | 2036358960 | 2360 | 2355 | 2360 | 2350 | 1510 |
| 361 | 20230728 | 134100 | 2032808415 | 2355 | 2350 | 2355 | 2350 | 1743 |
| 362 | 20230728 | 134000 | 2028708350 | 2350 | 2355 | 2355 | 2350 | 1676 |
| 363 | 20230728 | 133900 | 2024763470 | 2350 | 2355 | 2360 | 2350 | 2818 |
| 364 | 20230728 | 133800 | 2018127570 | 2355 | 2355 | 2355 | 2350 | 1759 |
| 365 | 20230728 | 133700 | 2013989315 | 2355 | 2355 | 2355 | 2355 | 2026 |
| 366 | 20230728 | 133600 | 2009218085 | 2350 | 2350 | 2355 | 2350 | 1767 |
| 367 | 20230728 | 133500 | 2005064255 | 2350 | 2350 | 2355 | 2350 | 1295 |
| 368 | 20230728 | 133400 | 2002020485 | 2350 | 2345 | 2360 | 2345 | 5708 |
| 369 | 20230728 | 133300 | 1988583690 | 2350 | 2350 | 2355 | 2345 | 2296 |
| 370 | 20230728 | 133200 | 1983192740 | 2350 | 2350 | 2355 | 2345 | 1249 |
| 371 | 20230728 | 133100 | 1980258435 | 2350 | 2345 | 2350 | 2345 | 1956 |
| 372 | 20230728 | 133000 | 1975663985 | 2350 | 2345 | 2355 | 2345 | 2465 |
| 373 | 20230728 | 132900 | 1969874155 | 2350 | 2350 | 2355 | 2345 | 6996 |
| 374 | 20230728 | 132800 | 1953433935 | 2350 | 2345 | 2350 | 2345 | 359 |
| 375 | 20230728 | 132700 | 1952590375 | 2345 | 2345 | 2355 | 2345 | 3092 |
| 376 | 20230728 | 132600 | 1945332755 | 2345 | 2345 | 2350 | 2345 | 1047 |
| 377 | 20230728 | 132500 | 1942875780 | 2345 | 2345 | 2345 | 2345 | 1308 |
| 378 | 20230728 | 132400 | 1939808520 | 2350 | 2350 | 2350 | 2350 | 1976 |
| 379 | 20230728 | 132300 | 1935164920 | 2350 | 2350 | 2350 | 2345 | 659 |
| 380 | 20230728 | 132200 | 1933616485 | 2345 | 2345 | 2350 | 2345 | 1868 |
| 381 | 20230728 | 132100 | 1929233300 | 2345 | 2340 | 2355 | 2340 | 4097 |
| 382 | 20230728 | 132000 | 1919621320 | 2345 | 2345 | 2350 | 2340 | 1447 |
| 383 | 20230728 | 131900 | 1916233565 | 2345 | 2350 | 2350 | 2340 | 1876 |
| 384 | 20230728 | 131800 | 1911840745 | 2345 | 2345 | 2345 | 2345 | 4527 |
| 385 | 20230728 | 131700 | 1901224930 | 2345 | 2345 | 2350 | 2345 | 814 |
| 386 | 20230728 | 131600 | 1899316050 | 2345 | 2345 | 2350 | 2345 | 1433 |
| 387 | 20230728 | 131500 | 1895955625 | 2345 | 2350 | 2350 | 2340 | 1312 |
| 388 | 20230728 | 131400 | 1892878245 | 2350 | 2345 | 2350 | 2345 | 7637 |
| 389 | 20230728 | 131300 | 1874961545 | 2345 | 2345 | 2345 | 2345 | 1817 |
| 390 | 20230728 | 131200 | 1870700680 | 2345 | 2345 | 2345 | 2345 | 1434 |
| 391 | 20230728 | 131100 | 1867337950 | 2345 | 2350 | 2350 | 2345 | 101 |
| 392 | 20230728 | 131000 | 1867100640 | 2345 | 2350 | 2350 | 2345 | 2139 |
| 393 | 20230728 | 130900 | 1862083405 | 2350 | 2350 | 2355 | 2345 | 1125 |
| 394 | 20230728 | 130800 | 1859442175 | 2345 | 2345 | 2350 | 2345 | 539 |
| 395 | 20230728 | 130700 | 1858178185 | 2350 | 2340 | 2355 | 2340 | 10883 |
| 396 | 20230728 | 130600 | 1832628470 | 2340 | 2345 | 2345 | 2340 | 9128 |
| 397 | 20230728 | 130500 | 1811223340 | 2345 | 2345 | 2345 | 2345 | 743 |
| 398 | 20230728 | 130400 | 1809481005 | 2345 | 2345 | 2345 | 2345 | 1608 |
| 399 | 20230728 | 130300 | 1805710245 | 2345 | 2345 | 2345 | 2345 | 3102 |
| 400 | 20230728 | 130200 | 1798436055 | 2345 | 2345 | 2350 | 2345 | 848 |
| 401 | 20230728 | 130100 | 1796447445 | 2345 | 2345 | 2345 | 2345 | 2009 |
| 402 | 20230728 | 130000 | 1791736340 | 2345 | 2345 | 2350 | 2345 | 1720 |
| 403 | 20230728 | 125900 | 1787702845 | 2345 | 2345 | 2345 | 2345 | 330 |
| 404 | 20230728 | 125800 | 1786928995 | 2345 | 2345 | 2345 | 2345 | 13891 |
| 405 | 20230728 | 125700 | 1754354600 | 2345 | 2345 | 2345 | 2345 | 1511 |
| 406 | 20230728 | 125600 | 1750811305 | 2345 | 2345 | 2345 | 2345 | 1191 |
| 407 | 20230728 | 125500 | 1748018410 | 2350 | 2345 | 2350 | 2345 | 2532 |
| 408 | 20230728 | 125400 | 1742080830 | 2345 | 2345 | 2350 | 2345 | 3490 |
| 409 | 20230728 | 125300 | 1733896500 | 2345 | 2345 | 2350 | 2345 | 1098 |
| 410 | 20230728 | 125200 | 1731321490 | 2345 | 2345 | 2350 | 2345 | 1235 |
| 411 | 20230728 | 125100 | 1728425195 | 2350 | 2345 | 2350 | 2345 | 1458 |
| 412 | 20230728 | 125000 | 1725005925 | 2345 | 2350 | 2355 | 2345 | 9300 |
| 413 | 20230728 | 124900 | 1703153935 | 2355 | 2350 | 2355 | 2350 | 1378 |
| 414 | 20230728 | 124800 | 1699915525 | 2350 | 2350 | 2350 | 2350 | 2123 |
| 415 | 20230728 | 124700 | 1694926475 | 2350 | 2350 | 2350 | 2350 | 918 |
| 416 | 20230728 | 124600 | 1692769175 | 2350 | 2350 | 2350 | 2350 | 1364 |
| 417 | 20230728 | 124500 | 1689563775 | 2350 | 2350 | 2350 | 2350 | 1082 |
| 418 | 20230728 | 124400 | 1687021075 | 2350 | 2355 | 2355 | 2350 | 1173 |
| 419 | 20230728 | 124300 | 1684260800 | 2355 | 2355 | 2355 | 2355 | 2732 |
| 420 | 20230728 | 124200 | 1677826940 | 2355 | 2360 | 2360 | 2355 | 1814 |
| 421 | 20230728 | 124100 | 1673554870 | 2355 | 2355 | 2355 | 2355 | 790 |
| 422 | 20230728 | 124000 | 1671694420 | 2355 | 2355 | 2355 | 2355 | 1635 |
| 423 | 20230728 | 123900 | 1667843995 | 2360 | 2355 | 2360 | 2355 | 1233 |
| 424 | 20230728 | 123800 | 1664940250 | 2355 | 2355 | 2360 | 2355 | 1055 |
| 425 | 20230728 | 123700 | 1662452515 | 2355 | 2360 | 2365 | 2355 | 5812 |
| 426 | 20230728 | 123600 | 1648745575 | 2360 | 2360 | 2365 | 2360 | 2070 |
| 427 | 20230728 | 123500 | 1643859985 | 2360 | 2360 | 2365 | 2360 | 843 |
| 428 | 20230728 | 123400 | 1641870245 | 2360 | 2360 | 2365 | 2360 | 2085 |
| 429 | 20230728 | 123300 | 1636949270 | 2360 | 2360 | 2360 | 2360 | 867 |
| 430 | 20230728 | 123200 | 1634903150 | 2360 | 2360 | 2365 | 2355 | 6654 |
| 431 | 20230728 | 123100 | 1619199440 | 2360 | 2355 | 2360 | 2355 | 1933 |
| 432 | 20230728 | 123000 | 1614643550 | 2355 | 2350 | 2360 | 2350 | 7051 |
| 433 | 20230728 | 122900 | 1598038210 | 2350 | 2350 | 2350 | 2350 | 481 |
| 434 | 20230728 | 122800 | 1596907860 | 2350 | 2355 | 2355 | 2350 | 7456 |
| 435 | 20230728 | 122700 | 1579356365 | 2355 | 2355 | 2360 | 2355 | 1313 |
| 436 | 20230728 | 122600 | 1576264000 | 2355 | 2355 | 2355 | 2355 | 513 |
| 437 | 20230728 | 122500 | 1575055885 | 2360 | 2355 | 2360 | 2355 | 3071 |
| 438 | 20230728 | 122400 | 1567823060 | 2355 | 2360 | 2360 | 2355 | 901 |
| 439 | 20230728 | 122300 | 1565701200 | 2355 | 2355 | 2355 | 2355 | 1113 |
| 440 | 20230728 | 122200 | 1563080085 | 2355 | 2350 | 2355 | 2350 | 2290 |
| 441 | 20230728 | 122100 | 1557696630 | 2350 | 2355 | 2355 | 2350 | 2120 |
| 442 | 20230728 | 122000 | 1552706310 | 2355 | 2355 | 2355 | 2355 | 1789 |
| 443 | 20230728 | 121900 | 1548493215 | 2355 | 2355 | 2360 | 2355 | 1602 |
| 444 | 20230728 | 121800 | 1544720215 | 2355 | 2350 | 2360 | 2350 | 6920 |
| 445 | 20230728 | 121700 | 1528423495 | 2350 | 2350 | 2350 | 2350 | 887 |
| 446 | 20230728 | 121600 | 1526339045 | 2350 | 2350 | 2355 | 2350 | 3161 |
| 447 | 20230728 | 121500 | 1518910275 | 2350 | 2350 | 2355 | 2350 | 984 |
| 448 | 20230728 | 121400 | 1516597635 | 2350 | 2355 | 2355 | 2350 | 895 |
| 449 | 20230728 | 121300 | 1514494360 | 2355 | 2350 | 2355 | 2350 | 2006 |
| 450 | 20230728 | 121200 | 1509779555 | 2350 | 2345 | 2350 | 2345 | 1152 |
| 451 | 20230728 | 121100 | 1507072570 | 2350 | 2355 | 2355 | 2345 | 1534 |
| 452 | 20230728 | 121000 | 1503471505 | 2355 | 2345 | 2355 | 2345 | 4556 |
| 453 | 20230728 | 120900 | 1492770915 | 2345 | 2345 | 2350 | 2345 | 957 |
| 454 | 20230728 | 120800 | 1490526745 | 2345 | 2345 | 2345 | 2345 | 876 |
| 455 | 20230728 | 120700 | 1488472525 | 2345 | 2350 | 2355 | 2345 | 3631 |
| 456 | 20230728 | 120600 | 1479946815 | 2350 | 2350 | 2350 | 2350 | 919 |
| 457 | 20230728 | 120500 | 1477787165 | 2350 | 2350 | 2355 | 2350 | 492 |
| 458 | 20230728 | 120400 | 1476630465 | 2355 | 2345 | 2355 | 2345 | 6608 |
| 459 | 20230728 | 120300 | 1461104115 | 2345 | 2345 | 2350 | 2345 | 1215 |
| 460 | 20230728 | 120200 | 1458254630 | 2345 | 2350 | 2350 | 2345 | 1119 |
| 461 | 20230728 | 120100 | 1455628895 | 2345 | 2345 | 2350 | 2345 | 2427 |
| 462 | 20230728 | 120000 | 1449937265 | 2345 | 2345 | 2350 | 2345 | 560 |
| 463 | 20230728 | 115900 | 1448623870 | 2345 | 2345 | 2350 | 2345 | 2101 |
| 464 | 20230728 | 115800 | 1443695075 | 2345 | 2345 | 2345 | 2345 | 1036 |
| 465 | 20230728 | 115700 | 1441265655 | 2345 | 2350 | 2350 | 2345 | 2253 |
| 466 | 20230728 | 115600 | 1435975980 | 2350 | 2350 | 2350 | 2350 | 1104 |
| 467 | 20230728 | 115500 | 1433381580 | 2350 | 2350 | 2355 | 2350 | 2014 |
| 468 | 20230728 | 115400 | 1428648675 | 2350 | 2350 | 2350 | 2350 | 1328 |
| 469 | 20230728 | 115300 | 1425527875 | 2350 | 2350 | 2355 | 2350 | 1181 |
| 470 | 20230728 | 115200 | 1422752145 | 2355 | 2350 | 2355 | 2350 | 1431 |
| 471 | 20230728 | 115100 | 1419389220 | 2350 | 2350 | 2355 | 2350 | 828 |
| 472 | 20230728 | 115000 | 1417443380 | 2355 | 2350 | 2355 | 2350 | 1506 |
| 473 | 20230728 | 114900 | 1413904000 | 2350 | 2350 | 2355 | 2350 | 1508 |
| 474 | 20230728 | 114800 | 1410359645 | 2350 | 2355 | 2355 | 2350 | 668 |
| 475 | 20230728 | 114700 | 1408788530 | 2355 | 2355 | 2355 | 2350 | 2098 |
| 476 | 20230728 | 114600 | 1403857350 | 2355 | 2345 | 2355 | 2345 | 3882 |
| 477 | 20230728 | 114500 | 1394726095 | 2350 | 2350 | 2350 | 2345 | 970 |
| 478 | 20230728 | 114400 | 1392450660 | 2350 | 2345 | 2350 | 2345 | 2421 |
| 479 | 20230728 | 114300 | 1386768660 | 2345 | 2345 | 2350 | 2345 | 1527 |
| 480 | 20230728 | 114200 | 1383187395 | 2345 | 2350 | 2350 | 2345 | 1652 |
| 481 | 20230728 | 114100 | 1379307155 | 2350 | 2350 | 2350 | 2350 | 1518 |
| 482 | 20230728 | 114000 | 1375739855 | 2350 | 2350 | 2355 | 2350 | 7010 |
| 483 | 20230728 | 113900 | 1359265810 | 2350 | 2350 | 2355 | 2350 | 470 |
| 484 | 20230728 | 113800 | 1358161305 | 2350 | 2350 | 2355 | 2350 | 1662 |
| 485 | 20230728 | 113700 | 1354255245 | 2355 | 2350 | 2355 | 2350 | 1265 |
| 486 | 20230728 | 113600 | 1351282235 | 2355 | 2355 | 2355 | 2350 | 1104 |
| 487 | 20230728 | 113500 | 1348687545 | 2355 | 2345 | 2355 | 2340 | 5313 |
| 488 | 20230728 | 113400 | 1336204505 | 2345 | 2340 | 2350 | 2340 | 5603 |
| 489 | 20230728 | 113300 | 1323069720 | 2345 | 2340 | 2345 | 2340 | 927 |
| 490 | 20230728 | 113200 | 1320900130 | 2340 | 2340 | 2345 | 2340 | 1420 |
| 491 | 20230728 | 113100 | 1317576330 | 2340 | 2340 | 2345 | 2340 | 1607 |
| 492 | 20230728 | 113000 | 1313815930 | 2340 | 2340 | 2340 | 2340 | 507 |
| 493 | 20230728 | 112900 | 1312629550 | 2340 | 2340 | 2345 | 2340 | 1964 |
| 494 | 20230728 | 112800 | 1308032085 | 2340 | 2345 | 2345 | 2340 | 1777 |
| 495 | 20230728 | 112700 | 1303870855 | 2345 | 2345 | 2345 | 2340 | 980 |
| 496 | 20230728 | 112600 | 1301575215 | 2340 | 2340 | 2345 | 2340 | 4957 |
| 497 | 20230728 | 112500 | 1289960305 | 2340 | 2340 | 2345 | 2340 | 4318 |
| 498 | 20230728 | 112400 | 1279846185 | 2340 | 2340 | 2340 | 2340 | 1286 |
| 499 | 20230728 | 112300 | 1276836945 | 2345 | 2340 | 2345 | 2340 | 1480 |
| 500 | 20230728 | 112200 | 1273373650 | 2340 | 2340 | 2345 | 2340 | 1248 |
| 501 | 20230728 | 112100 | 1270453325 | 2340 | 2340 | 2345 | 2340 | 1904 |
| 502 | 20230728 | 112000 | 1265996870 | 2340 | 2340 | 2345 | 2340 | 5728 |
| 503 | 20230728 | 111900 | 1252592010 | 2340 | 2340 | 2345 | 2340 | 1683 |
| 504 | 20230728 | 111800 | 1248649770 | 2345 | 2340 | 2345 | 2340 | 1109 |
| 505 | 20230728 | 111700 | 1246053210 | 2340 | 2340 | 2340 | 2340 | 11801 |
| 506 | 20230728 | 111600 | 1218438870 | 2340 | 2340 | 2345 | 2340 | 869 |
| 507 | 20230728 | 111500 | 1216405400 | 2345 | 2345 | 2350 | 2340 | 2241 |
| 508 | 20230728 | 111400 | 1211152135 | 2345 | 2345 | 2345 | 2345 | 2494 |
| 509 | 20230728 | 111300 | 1205303705 | 2345 | 2345 | 2345 | 2345 | 480 |
| 510 | 20230728 | 111200 | 1204178105 | 2345 | 2345 | 2345 | 2345 | 1366 |
| 511 | 20230728 | 111100 | 1200974835 | 2345 | 2345 | 2345 | 2340 | 2038 |
| 512 | 20230728 | 111000 | 1196202570 | 2345 | 2345 | 2345 | 2340 | 1943 |
| 513 | 20230728 | 110900 | 1191650255 | 2345 | 2340 | 2345 | 2340 | 1384 |
| 514 | 20230728 | 110800 | 1188408530 | 2340 | 2345 | 2345 | 2340 | 1914 |
| 515 | 20230728 | 110700 | 1183929410 | 2345 | 2345 | 2345 | 2340 | 759 |
| 516 | 20230728 | 110600 | 1182151660 | 2340 | 2345 | 2345 | 2340 | 3232 |
| 517 | 20230728 | 110500 | 1174574370 | 2345 | 2345 | 2345 | 2340 | 2232 |
| 518 | 20230728 | 110400 | 1169342370 | 2345 | 2345 | 2345 | 2345 | 845 |
| 519 | 20230728 | 110300 | 1167360845 | 2345 | 2345 | 2345 | 2340 | 3026 |
| 520 | 20230728 | 110200 | 1160264955 | 2345 | 2345 | 2345 | 2340 | 5929 |
| 521 | 20230728 | 110100 | 1146364085 | 2350 | 2345 | 2350 | 2345 | 2210 |
| 522 | 20230728 | 110000 | 1141181485 | 2350 | 2345 | 2350 | 2345 | 3516 |
| 523 | 20230728 | 105900 | 1132936335 | 2350 | 2350 | 2355 | 2345 | 7197 |
| 524 | 20230728 | 105800 | 1116031130 | 2350 | 2350 | 2355 | 2350 | 1257 |
| 525 | 20230728 | 105700 | 1113077035 | 2350 | 2350 | 2355 | 2350 | 389 |
| 526 | 20230728 | 105600 | 1112162775 | 2355 | 2355 | 2355 | 2350 | 1842 |
| 527 | 20230728 | 105500 | 1107833860 | 2355 | 2350 | 2355 | 2345 | 2991 |
| 528 | 20230728 | 105400 | 1100806360 | 2350 | 2355 | 2355 | 2350 | 446 |
| 529 | 20230728 | 105300 | 1099758220 | 2355 | 2350 | 2355 | 2345 | 2536 |
| 530 | 20230728 | 105200 | 1093798660 | 2350 | 2350 | 2350 | 2345 | 707 |
| 531 | 20230728 | 105100 | 1092139330 | 2345 | 2355 | 2355 | 2345 | 2015 |
| 532 | 20230728 | 105000 | 1087405910 | 2350 | 2355 | 2355 | 2350 | 3835 |
| 533 | 20230728 | 104900 | 1078391765 | 2350 | 2355 | 2355 | 2350 | 2288 |
| 534 | 20230728 | 104800 | 1073007665 | 2350 | 2360 | 2365 | 2350 | 9707 |
| 535 | 20230728 | 104700 | 1050114280 | 2360 | 2365 | 2365 | 2360 | 2040 |
| 536 | 20230728 | 104600 | 1045295070 | 2365 | 2365 | 2365 | 2360 | 1363 |
| 537 | 20230728 | 104500 | 1042077440 | 2365 | 2360 | 2370 | 2360 | 127 |
| 538 | 20230728 | 104400 | 1041776960 | 2360 | 2365 | 2370 | 2360 | 4538 |
| 539 | 20230728 | 104300 | 1031046510 | 2365 | 2350 | 2365 | 2345 | 10260 |
| 540 | 20230728 | 104200 | 1006856065 | 2350 | 2350 | 2350 | 2345 | 696 |
| 541 | 20230728 | 104100 | 1005220495 | 2350 | 2350 | 2355 | 2345 | 3101 |
| 542 | 20230728 | 104000 | 997942105 | 2350 | 2350 | 2350 | 2345 | 1416 |
| 543 | 20230728 | 103900 | 994614635 | 2345 | 2350 | 2355 | 2345 | 647 |
| 544 | 20230728 | 103800 | 993095920 | 2350 | 2350 | 2355 | 2350 | 1576 |
| 545 | 20230728 | 103700 | 989391895 | 2350 | 2355 | 2355 | 2350 | 1300 |
| 546 | 20230728 | 103600 | 986334515 | 2350 | 2350 | 2360 | 2350 | 1550 |
| 547 | 20230728 | 103500 | 982686335 | 2350 | 2355 | 2355 | 2350 | 2032 |
| 548 | 20230728 | 103400 | 977908340 | 2355 | 2355 | 2360 | 2350 | 2584 |
| 549 | 20230728 | 103300 | 971826305 | 2350 | 2350 | 2355 | 2350 | 166 |
| 550 | 20230728 | 103200 | 971436105 | 2350 | 2350 | 2350 | 2350 | 1673 |
| 551 | 20230728 | 103100 | 967504555 | 2350 | 2360 | 2360 | 2350 | 1128 |
| 552 | 20230728 | 103000 | 964852210 | 2350 | 2350 | 2355 | 2350 | 1812 |
| 553 | 20230728 | 102900 | 960592305 | 2355 | 2355 | 2355 | 2350 | 2374 |
| 554 | 20230728 | 102800 | 955005080 | 2355 | 2350 | 2355 | 2350 | 1930 |
| 555 | 20230728 | 102700 | 950463670 | 2350 | 2355 | 2355 | 2350 | 4303 |
| 556 | 20230728 | 102600 | 940330210 | 2355 | 2355 | 2360 | 2355 | 2431 |
| 557 | 20230728 | 102500 | 934605195 | 2355 | 2355 | 2360 | 2355 | 1370 |
| 558 | 20230728 | 102400 | 931378780 | 2360 | 2355 | 2360 | 2355 | 1395 |
| 559 | 20230728 | 102300 | 928093545 | 2355 | 2355 | 2355 | 2355 | 816 |
| 560 | 20230728 | 102200 | 926171865 | 2355 | 2360 | 2360 | 2355 | 757 |
| 561 | 20230728 | 102100 | 924389050 | 2360 | 2360 | 2360 | 2355 | 4330 |
| 562 | 20230728 | 102000 | 914177610 | 2360 | 2360 | 2360 | 2360 | 1490 |
| 563 | 20230728 | 101900 | 910661210 | 2365 | 2360 | 2365 | 2360 | 451 |
| 564 | 20230728 | 101800 | 909596350 | 2360 | 2365 | 2365 | 2360 | 2970 |
| 565 | 20230728 | 101700 | 902587055 | 2360 | 2360 | 2360 | 2360 | 798 |
| 566 | 20230728 | 101600 | 900703775 | 2360 | 2360 | 2360 | 2360 | 17 |
| 567 | 20230728 | 101500 | 900663655 | 2360 | 2360 | 2365 | 2360 | 2432 |
| 568 | 20230728 | 101400 | 894921385 | 2360 | 2360 | 2370 | 2360 | 19175 |
| 569 | 20230728 | 101300 | 849533610 | 2360 | 2360 | 2360 | 2360 | 761 |
| 570 | 20230728 | 101200 | 847737650 | 2360 | 2365 | 2365 | 2360 | 6799 |
| 571 | 20230728 | 101100 | 831658950 | 2370 | 2360 | 2370 | 2360 | 1636 |
| 572 | 20230728 | 101000 | 827789435 | 2365 | 2365 | 2370 | 2360 | 9683 |
| 573 | 20230728 | 100900 | 804891015 | 2360 | 2365 | 2365 | 2360 | 3483 |
| 574 | 20230728 | 100800 | 796654460 | 2365 | 2370 | 2370 | 2365 | 3996 |
| 575 | 20230728 | 100700 | 787186090 | 2370 | 2370 | 2370 | 2370 | 833 |
| 576 | 20230728 | 100600 | 785211880 | 2370 | 2370 | 2370 | 2370 | 2608 |
| 577 | 20230728 | 100500 | 779030920 | 2370 | 2375 | 2375 | 2370 | 5858 |
| 578 | 20230728 | 100400 | 765127460 | 2375 | 2380 | 2385 | 2375 | 3527 |
| 579 | 20230728 | 100300 | 756733280 | 2380 | 2380 | 2380 | 2380 | 2921 |
| 580 | 20230728 | 100200 | 749781300 | 2380 | 2380 | 2380 | 2380 | 858 |
| 581 | 20230728 | 100100 | 747739260 | 2380 | 2385 | 2385 | 2380 | 80 |
| 582 | 20230728 | 100000 | 747548550 | 2385 | 2380 | 2385 | 2380 | 15766 |
| 583 | 20230728 | 095900 | 709947435 | 2380 | 2380 | 2380 | 2380 | 3035 |
| 584 | 20230728 | 095800 | 702724135 | 2380 | 2380 | 2385 | 2375 | 15465 |
| 585 | 20230728 | 095700 | 665917260 | 2380 | 2375 | 2380 | 2370 | 12228 |
| 586 | 20230728 | 095600 | 636873290 | 2375 | 2365 | 2375 | 2365 | 18702 |
| 587 | 20230728 | 095500 | 592576495 | 2365 | 2365 | 2365 | 2365 | 28 |
| 588 | 20230728 | 095400 | 592510275 | 2365 | 2365 | 2365 | 2365 | 1111 |
| 589 | 20230728 | 095300 | 589882760 | 2370 | 2365 | 2370 | 2365 | 19 |
| 590 | 20230728 | 095200 | 589837820 | 2365 | 2365 | 2365 | 2365 | 940 |
| 591 | 20230728 | 095100 | 587614720 | 2360 | 2365 | 2365 | 2360 | 1479 |
| 592 | 20230728 | 095000 | 584122070 | 2365 | 2365 | 2365 | 2360 | 3356 |
| 593 | 20230728 | 094900 | 576185220 | 2360 | 2360 | 2360 | 2360 | 4021 |
| 594 | 20230728 | 094800 | 566695660 | 2360 | 2370 | 2370 | 2360 | 564 |
| 595 | 20230728 | 094700 | 565359290 | 2370 | 2355 | 2370 | 2355 | 12678 |
| 596 | 20230728 | 094600 | 535432355 | 2360 | 2355 | 2360 | 2355 | 1371 |
| 597 | 20230728 | 094500 | 532198560 | 2355 | 2355 | 2355 | 2355 | 315 |
| 598 | 20230728 | 094400 | 531456735 | 2355 | 2355 | 2355 | 2355 | 337 |
| 599 | 20230728 | 094300 | 530663100 | 2350 | 2355 | 2355 | 2350 | 2154 |
| 600 | 20230728 | 094200 | 525593065 | 2355 | 2355 | 2355 | 2355 | 194 |
| 601 | 20230728 | 094100 | 525136195 | 2355 | 2360 | 2360 | 2350 | 4695 |
| 602 | 20230728 | 094000 | 514069355 | 2360 | 2370 | 2370 | 2355 | 11099 |
| 603 | 20230728 | 093900 | 487839295 | 2370 | 2370 | 2370 | 2370 | 5357 |
| 604 | 20230728 | 093800 | 475143205 | 2375 | 2370 | 2375 | 2370 | 526 |
| 605 | 20230728 | 093700 | 473896500 | 2370 | 2370 | 2370 | 2365 | 2937 |
| 606 | 20230728 | 093600 | 466935900 | 2370 | 2365 | 2370 | 2365 | 123 |
| 607 | 20230728 | 093500 | 466644980 | 2370 | 2370 | 2370 | 2360 | 10288 |
| 608 | 20230728 | 093400 | 442324100 | 2365 | 2365 | 2365 | 2365 | 1211 |
| 609 | 20230728 | 093300 | 439460085 | 2365 | 2370 | 2370 | 2360 | 30 |
| 610 | 20230728 | 093200 | 439389220 | 2365 | 2360 | 2365 | 2360 | 916 |
| 611 | 20230728 | 093100 | 437222970 | 2365 | 2370 | 2370 | 2365 | 1355 |
| 612 | 20230728 | 093000 | 434018260 | 2370 | 2365 | 2370 | 2360 | 1229 |
| 613 | 20230728 | 092900 | 431116810 | 2360 | 2370 | 2370 | 2355 | 2675 |
| 614 | 20230728 | 092800 | 424800125 | 2370 | 2370 | 2370 | 2365 | 16220 |
| 615 | 20230728 | 092700 | 386359125 | 2370 | 2375 | 2375 | 2370 | 269 |
| 616 | 20230728 | 092600 | 385721055 | 2375 | 2375 | 2375 | 2370 | 23 |
| 617 | 20230728 | 092500 | 385666515 | 2375 | 2375 | 2375 | 2370 | 2404 |
| 618 | 20230728 | 092400 | 379957120 | 2375 | 2380 | 2380 | 2370 | 581 |
| 619 | 20230728 | 092300 | 378577260 | 2370 | 2375 | 2380 | 2370 | 4269 |
| 620 | 20230728 | 092200 | 368438455 | 2375 | 2380 | 2380 | 2375 | 3234 |
| 621 | 20230728 | 092100 | 360741545 | 2380 | 2380 | 2385 | 2375 | 15882 |
| 622 | 20230728 | 092000 | 322939875 | 2380 | 2385 | 2385 | 2380 | 815 |
| 623 | 20230728 | 091900 | 321000145 | 2380 | 2380 | 2385 | 2380 | 657 |
| 624 | 20230728 | 091800 | 319434120 | 2380 | 2370 | 2380 | 2370 | 11259 |
| 625 | 20230728 | 091700 | 292654370 | 2375 | 2370 | 2375 | 2370 | 571 |
| 626 | 20230728 | 091600 | 291298395 | 2370 | 2365 | 2370 | 2340 | 43111 |
| 627 | 20230728 | 091500 | 190163525 | 2365 | 2370 | 2370 | 2365 | 2930 |
| 628 | 20230728 | 091400 | 183219430 | 2375 | 2375 | 2375 | 2375 | 350 |
| 629 | 20230728 | 091300 | 182388180 | 2370 | 2375 | 2375 | 2370 | 151 |
| 630 | 20230728 | 091200 | 182029790 | 2370 | 2370 | 2380 | 2365 | 9711 |
| 631 | 20230728 | 091100 | 159019775 | 2375 | 2370 | 2375 | 2370 | 375 |
| 632 | 20230728 | 091000 | 158130945 | 2370 | 2375 | 2380 | 2370 | 2135 |
| 633 | 20230728 | 090900 | 153068845 | 2375 | 2375 | 2380 | 2370 | 9415 |
| 634 | 20230728 | 090800 | 130665585 | 2375 | 2370 | 2385 | 2370 | 36 |
| 635 | 20230728 | 090700 | 130580035 | 2385 | 2375 | 2385 | 2365 | 6174 |
| 636 | 20230728 | 090600 | 115897035 | 2375 | 2365 | 2375 | 2365 | 2742 |
| 637 | 20230728 | 090500 | 109406100 | 2365 | 2360 | 2365 | 2350 | 4527 |
| 638 | 20230728 | 090400 | 98727575 | 2355 | 2355 | 2355 | 2355 | 3001 |
| 639 | 20230728 | 090300 | 91660220 | 2360 | 2355 | 2360 | 2355 | 13 |
| 640 | 20230728 | 090200 | 91629600 | 2350 | 2345 | 2350 | 2340 | 20092 |
| 641 | 20230728 | 090100 | 44594190 | 2345 | 2345 | 2345 | 2340 | 147 |
| 642 | 20230728 | 090000 | 44249560 | 2340 | 2340 | 2340 | 2340 | 18809 |