32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 3 | 20230801 | 194300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230801 | 194200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230801 | 194100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230801 | 194000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230801 | 193900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230801 | 193800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230801 | 193700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230801 | 193600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230801 | 193500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230801 | 193400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230801 | 193300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230801 | 193200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230801 | 193100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230801 | 193000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230801 | 192900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230801 | 192800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230801 | 192700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230801 | 192600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230801 | 192500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230801 | 192400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230801 | 192300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230801 | 192200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230801 | 192100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230801 | 192000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230801 | 191900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230801 | 191800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230801 | 191700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230801 | 191600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230801 | 191500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230801 | 191400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 33 | 20230801 | 191300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230801 | 191200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230801 | 191100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230801 | 191000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230801 | 190900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230801 | 190800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230801 | 190700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230801 | 190600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230801 | 190500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230801 | 190400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230801 | 190300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230801 | 190200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230801 | 190100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230801 | 190000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230801 | 185900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230801 | 185800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230801 | 185700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230801 | 185600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230801 | 185500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230801 | 185400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230801 | 185300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230801 | 185200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230801 | 185100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230801 | 185000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230801 | 184900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230801 | 184800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230801 | 184700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230801 | 184600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230801 | 184500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230801 | 184400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 63 | 20230801 | 184300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230801 | 184200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230801 | 184100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230801 | 184000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230801 | 183900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230801 | 183800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230801 | 183700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230801 | 183600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230801 | 183500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230801 | 183400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230801 | 183300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230801 | 183200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230801 | 183100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230801 | 183000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230801 | 182900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230801 | 182800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230801 | 182700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230801 | 182600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230801 | 182500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230801 | 182400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230801 | 182300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230801 | 182200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230801 | 182100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230801 | 182000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230801 | 181900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230801 | 181800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230801 | 181700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230801 | 181600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230801 | 181500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230801 | 181400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 93 | 20230801 | 181300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230801 | 181200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230801 | 181100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230801 | 181000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230801 | 180900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230801 | 180800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230801 | 180700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230801 | 180600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230801 | 180500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230801 | 180400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230801 | 180300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230801 | 180200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230801 | 180100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230801 | 180000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230801 | 175900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230801 | 175800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230801 | 175700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230801 | 175600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230801 | 175500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230801 | 175400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230801 | 175300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230801 | 175200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230801 | 175100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230801 | 175000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230801 | 174900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230801 | 174800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230801 | 174700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230801 | 174600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230801 | 174500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230801 | 174400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 123 | 20230801 | 174300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230801 | 174200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230801 | 174100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230801 | 174000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230801 | 173900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230801 | 173800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230801 | 173700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230801 | 173600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230801 | 173500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230801 | 173400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230801 | 173300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230801 | 173200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230801 | 173100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230801 | 173000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230801 | 172900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230801 | 172800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230801 | 172700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230801 | 172600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230801 | 172500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230801 | 172400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230801 | 172300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230801 | 172200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230801 | 172100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230801 | 172000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230801 | 171900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230801 | 171800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230801 | 171700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230801 | 171600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230801 | 171500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230801 | 171400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 153 | 20230801 | 171300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230801 | 171200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230801 | 171100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230801 | 171000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230801 | 170900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230801 | 170800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230801 | 170700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230801 | 170600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230801 | 170500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230801 | 170400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230801 | 170300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230801 | 170200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230801 | 170100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230801 | 170000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230801 | 165900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230801 | 165800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230801 | 165700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230801 | 165600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230801 | 165500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230801 | 165400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230801 | 165300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230801 | 165200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230801 | 165100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230801 | 165000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230801 | 164900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230801 | 164800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230801 | 164700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230801 | 164600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230801 | 164500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230801 | 164400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 183 | 20230801 | 164300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230801 | 164200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230801 | 164100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230801 | 164000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230801 | 163900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230801 | 163800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230801 | 163700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230801 | 163600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230801 | 163500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230801 | 163400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230801 | 163300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230801 | 163200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230801 | 163100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230801 | 163000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230801 | 162900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230801 | 162800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230801 | 162700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230801 | 162600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230801 | 162500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230801 | 162400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230801 | 162300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230801 | 162200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230801 | 162100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230801 | 162000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230801 | 161900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230801 | 161800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230801 | 161700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230801 | 161600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230801 | 161500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230801 | 161400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 213 | 20230801 | 161300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230801 | 161200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230801 | 161100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230801 | 161000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230801 | 160900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230801 | 160800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230801 | 160700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230801 | 160600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230801 | 160500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230801 | 160400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230801 | 160300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230801 | 160200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230801 | 160100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230801 | 160000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230801 | 155900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230801 | 155800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230801 | 155700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230801 | 155600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230801 | 155500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230801 | 155400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230801 | 155300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230801 | 155200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230801 | 155100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230801 | 155000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230801 | 154900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230801 | 154800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230801 | 154700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230801 | 154600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230801 | 154500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230801 | 154400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 243 | 20230801 | 154300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230801 | 154200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230801 | 154100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230801 | 154000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230801 | 153900 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230801 | 153800 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230801 | 153700 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230801 | 153600 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230801 | 153500 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20230801 | 153400 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20230801 | 153300 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20230801 | 153200 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20230801 | 153100 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20230801 | 153000 | 2321250305 | 2395 | 2395 | 2395 | 2395 | 49613 |
| 257 | 20230801 | 152900 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20230801 | 152800 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20230801 | 152700 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20230801 | 152600 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20230801 | 152500 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20230801 | 152400 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20230801 | 152300 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20230801 | 152200 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20230801 | 152100 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20230801 | 152000 | 2202427170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20230801 | 151900 | 2202427170 | 2400 | 2395 | 2400 | 2395 | 1493 |
| 268 | 20230801 | 151800 | 2198844335 | 2395 | 2395 | 2400 | 2395 | 1472 |
| 269 | 20230801 | 151700 | 2195313790 | 2395 | 2400 | 2400 | 2395 | 57 |
| 270 | 20230801 | 151600 | 2195177065 | 2395 | 2395 | 2400 | 2395 | 43 |
| 271 | 20230801 | 151500 | 2195073915 | 2400 | 2395 | 2400 | 2395 | 664 |
| 272 | 20230801 | 151400 | 2193480430 | 2395 | 2395 | 2400 | 2395 | 58 |
| 273 | 20230801 | 151300 | 2193341395 | 2395 | 2395 | 2400 | 2395 | 1201 |
| 274 | 20230801 | 151200 | 2190464780 | 2395 | 2395 | 2400 | 2390 | 5665 |
| 275 | 20230801 | 151100 | 2176897085 | 2395 | 2395 | 2400 | 2395 | 4937 |
| 276 | 20230801 | 151000 | 2165072760 | 2395 | 2395 | 2400 | 2395 | 97 |
| 277 | 20230801 | 150900 | 2164840275 | 2395 | 2395 | 2400 | 2395 | 409 |
| 278 | 20230801 | 150800 | 2163860535 | 2395 | 2395 | 2395 | 2395 | 186 |
| 279 | 20230801 | 150700 | 2163415065 | 2400 | 2395 | 2400 | 2395 | 2300 |
| 280 | 20230801 | 150600 | 2157906425 | 2400 | 2395 | 2400 | 2395 | 560 |
| 281 | 20230801 | 150500 | 2156565040 | 2395 | 2395 | 2400 | 2395 | 76 |
| 282 | 20230801 | 150400 | 2156382880 | 2395 | 2395 | 2400 | 2395 | 90 |
| 283 | 20230801 | 150300 | 2156167160 | 2395 | 2395 | 2400 | 2395 | 2657 |
| 284 | 20230801 | 150200 | 2149803490 | 2395 | 2395 | 2400 | 2395 | 92 |
| 285 | 20230801 | 150100 | 2149582940 | 2395 | 2395 | 2400 | 2395 | 78 |
| 286 | 20230801 | 150000 | 2149396015 | 2395 | 2395 | 2400 | 2395 | 92 |
| 287 | 20230801 | 145900 | 2149175470 | 2395 | 2390 | 2400 | 2390 | 999 |
| 288 | 20230801 | 145800 | 2146783740 | 2395 | 2400 | 2400 | 2390 | 248 |
| 289 | 20230801 | 145700 | 2146190615 | 2395 | 2395 | 2400 | 2390 | 1614 |
| 290 | 20230801 | 145600 | 2142332755 | 2400 | 2395 | 2400 | 2390 | 381 |
| 291 | 20230801 | 145500 | 2141421110 | 2390 | 2395 | 2395 | 2390 | 169 |
| 292 | 20230801 | 145400 | 2141016380 | 2395 | 2395 | 2395 | 2390 | 232 |
| 293 | 20230801 | 145300 | 2140461750 | 2390 | 2390 | 2395 | 2390 | 639 |
| 294 | 20230801 | 145200 | 2138932605 | 2390 | 2390 | 2390 | 2390 | 697 |
| 295 | 20230801 | 145100 | 2137266775 | 2390 | 2390 | 2395 | 2390 | 208 |
| 296 | 20230801 | 145000 | 2136769650 | 2390 | 2390 | 2395 | 2390 | 787 |
| 297 | 20230801 | 144900 | 2134886810 | 2390 | 2390 | 2390 | 2390 | 207 |
| 298 | 20230801 | 144800 | 2134392080 | 2390 | 2390 | 2390 | 2390 | 1386 |
| 299 | 20230801 | 144700 | 2131079540 | 2390 | 2390 | 2390 | 2390 | 576 |
| 300 | 20230801 | 144600 | 2129702900 | 2390 | 2390 | 2390 | 2390 | 209 |
| 301 | 20230801 | 144500 | 2129203390 | 2395 | 2390 | 2395 | 2390 | 214 |
| 302 | 20230801 | 144400 | 2128691880 | 2395 | 2395 | 2395 | 2390 | 215 |
| 303 | 20230801 | 144300 | 2128177955 | 2395 | 2395 | 2395 | 2390 | 333 |
| 304 | 20230801 | 144200 | 2127381430 | 2395 | 2390 | 2395 | 2390 | 220 |
| 305 | 20230801 | 144100 | 2126855540 | 2395 | 2395 | 2395 | 2390 | 449 |
| 306 | 20230801 | 144000 | 2125781580 | 2395 | 2390 | 2395 | 2390 | 871 |
| 307 | 20230801 | 143900 | 2123695550 | 2390 | 2390 | 2395 | 2390 | 480 |
| 308 | 20230801 | 143800 | 2122547015 | 2390 | 2390 | 2390 | 2390 | 404 |
| 309 | 20230801 | 143700 | 2121581455 | 2395 | 2390 | 2395 | 2390 | 214 |
| 310 | 20230801 | 143600 | 2121069935 | 2390 | 2390 | 2390 | 2390 | 208 |
| 311 | 20230801 | 143500 | 2120572815 | 2395 | 2390 | 2395 | 2390 | 1738 |
| 312 | 20230801 | 143400 | 2116411320 | 2390 | 2390 | 2395 | 2390 | 217 |
| 313 | 20230801 | 143300 | 2115892640 | 2390 | 2390 | 2395 | 2390 | 1204 |
| 314 | 20230801 | 143200 | 2113010080 | 2390 | 2390 | 2390 | 2390 | 208 |
| 315 | 20230801 | 143100 | 2112512960 | 2390 | 2390 | 2390 | 2390 | 200 |
| 316 | 20230801 | 143000 | 2112034960 | 2390 | 2395 | 2395 | 2390 | 310 |
| 317 | 20230801 | 142900 | 2111293630 | 2395 | 2395 | 2395 | 2395 | 731 |
| 318 | 20230801 | 142800 | 2109542885 | 2395 | 2395 | 2395 | 2395 | 1873 |
| 319 | 20230801 | 142700 | 2105057050 | 2390 | 2395 | 2395 | 2390 | 201 |
| 320 | 20230801 | 142600 | 2104576655 | 2395 | 2395 | 2395 | 2390 | 2548 |
| 321 | 20230801 | 142500 | 2098474200 | 2390 | 2395 | 2395 | 2390 | 249 |
| 322 | 20230801 | 142400 | 2097878845 | 2390 | 2390 | 2390 | 2390 | 206 |
| 323 | 20230801 | 142300 | 2097386505 | 2390 | 2390 | 2395 | 2390 | 7203 |
| 324 | 20230801 | 142200 | 2080170310 | 2395 | 2395 | 2400 | 2390 | 1318 |
| 325 | 20230801 | 142100 | 2077014655 | 2395 | 2395 | 2395 | 2395 | 3415 |
| 326 | 20230801 | 142000 | 2068835730 | 2395 | 2390 | 2395 | 2390 | 884 |
| 327 | 20230801 | 141900 | 2066718555 | 2390 | 2390 | 2390 | 2390 | 201 |
| 328 | 20230801 | 141800 | 2066238165 | 2390 | 2400 | 2400 | 2390 | 3416 |
| 329 | 20230801 | 141700 | 2058043925 | 2390 | 2395 | 2395 | 2390 | 9839 |
| 330 | 20230801 | 141600 | 2034480525 | 2395 | 2390 | 2395 | 2390 | 3466 |
| 331 | 20230801 | 141500 | 2026180605 | 2390 | 2390 | 2390 | 2390 | 201 |
| 332 | 20230801 | 141400 | 2025700215 | 2390 | 2390 | 2395 | 2390 | 213 |
| 333 | 20230801 | 141300 | 2025191095 | 2390 | 2390 | 2390 | 2390 | 231 |
| 334 | 20230801 | 141200 | 2024639005 | 2390 | 2395 | 2395 | 2390 | 709 |
| 335 | 20230801 | 141100 | 2022941950 | 2390 | 2390 | 2390 | 2390 | 202 |
| 336 | 20230801 | 141000 | 2022459170 | 2390 | 2390 | 2390 | 2390 | 403 |
| 337 | 20230801 | 140900 | 2021496000 | 2390 | 2390 | 2390 | 2390 | 401 |
| 338 | 20230801 | 140800 | 2020537610 | 2390 | 2390 | 2390 | 2390 | 200 |
| 339 | 20230801 | 140700 | 2020059610 | 2390 | 2395 | 2395 | 2390 | 228 |
| 340 | 20230801 | 140600 | 2019514555 | 2395 | 2390 | 2395 | 2390 | 205 |
| 341 | 20230801 | 140500 | 2019024580 | 2390 | 2390 | 2395 | 2390 | 353 |
| 342 | 20230801 | 140400 | 2018180405 | 2390 | 2395 | 2395 | 2390 | 308 |
| 343 | 20230801 | 140300 | 2017443745 | 2390 | 2395 | 2395 | 2390 | 4052 |
| 344 | 20230801 | 140200 | 2007742270 | 2395 | 2385 | 2395 | 2385 | 2482 |
| 345 | 20230801 | 140100 | 2001799980 | 2385 | 2390 | 2390 | 2385 | 203 |
| 346 | 20230801 | 140000 | 2001315810 | 2385 | 2390 | 2395 | 2385 | 1722 |
| 347 | 20230801 | 135900 | 1997200330 | 2390 | 2385 | 2390 | 2385 | 206 |
| 348 | 20230801 | 135800 | 1996708990 | 2385 | 2385 | 2385 | 2385 | 201 |
| 349 | 20230801 | 135700 | 1996229605 | 2385 | 2385 | 2385 | 2385 | 2468 |
| 350 | 20230801 | 135600 | 1990343425 | 2385 | 2385 | 2390 | 2385 | 833 |
| 351 | 20230801 | 135500 | 1988356470 | 2385 | 2390 | 2390 | 2385 | 2179 |
| 352 | 20230801 | 135400 | 1983149660 | 2390 | 2390 | 2390 | 2390 | 201 |
| 353 | 20230801 | 135300 | 1982669270 | 2390 | 2390 | 2390 | 2390 | 201 |
| 354 | 20230801 | 135200 | 1982188880 | 2390 | 2390 | 2390 | 2390 | 303 |
| 355 | 20230801 | 135100 | 1981464710 | 2390 | 2395 | 2395 | 2390 | 2235 |
| 356 | 20230801 | 135000 | 1976118305 | 2395 | 2395 | 2395 | 2390 | 967 |
| 357 | 20230801 | 134900 | 1973803345 | 2390 | 2390 | 2390 | 2390 | 203 |
| 358 | 20230801 | 134800 | 1973318175 | 2390 | 2395 | 2395 | 2390 | 3789 |
| 359 | 20230801 | 134700 | 1964244520 | 2400 | 2395 | 2400 | 2395 | 319 |
| 360 | 20230801 | 134600 | 1963480420 | 2400 | 2395 | 2400 | 2395 | 320 |
| 361 | 20230801 | 134500 | 1962713925 | 2395 | 2395 | 2395 | 2395 | 203 |
| 362 | 20230801 | 134400 | 1962227740 | 2395 | 2395 | 2395 | 2395 | 869 |
| 363 | 20230801 | 134300 | 1960146485 | 2395 | 2395 | 2400 | 2390 | 2354 |
| 364 | 20230801 | 134200 | 1954511360 | 2390 | 2395 | 2395 | 2390 | 3260 |
| 365 | 20230801 | 134100 | 1946704660 | 2390 | 2390 | 2390 | 2385 | 3978 |
| 366 | 20230801 | 134000 | 1937198240 | 2390 | 2390 | 2390 | 2390 | 200 |
| 367 | 20230801 | 133900 | 1936720240 | 2390 | 2390 | 2395 | 2390 | 202 |
| 368 | 20230801 | 133800 | 1936237455 | 2390 | 2390 | 2390 | 2390 | 251 |
| 369 | 20230801 | 133700 | 1935637565 | 2390 | 2390 | 2390 | 2390 | 201 |
| 370 | 20230801 | 133600 | 1935157175 | 2390 | 2390 | 2390 | 2390 | 5879 |
| 371 | 20230801 | 133500 | 1921106365 | 2390 | 2390 | 2390 | 2390 | 601 |
| 372 | 20230801 | 133400 | 1919669975 | 2390 | 2395 | 2395 | 2390 | 1403 |
| 373 | 20230801 | 133300 | 1916311805 | 2390 | 2390 | 2395 | 2390 | 2203 |
| 374 | 20230801 | 133200 | 1911046630 | 2390 | 2390 | 2390 | 2390 | 231 |
| 375 | 20230801 | 133100 | 1910494540 | 2390 | 2390 | 2390 | 2390 | 232 |
| 376 | 20230801 | 133000 | 1909940060 | 2390 | 2385 | 2390 | 2385 | 451 |
| 377 | 20230801 | 132900 | 1908862175 | 2390 | 2390 | 2390 | 2385 | 1573 |
| 378 | 20230801 | 132800 | 1905103705 | 2385 | 2390 | 2390 | 2385 | 202 |
| 379 | 20230801 | 132700 | 1904621925 | 2385 | 2390 | 2390 | 2385 | 406 |
| 380 | 20230801 | 132600 | 1903653610 | 2390 | 2385 | 2390 | 2385 | 240 |
| 381 | 20230801 | 132500 | 1903081010 | 2390 | 2390 | 2395 | 2390 | 3637 |
| 382 | 20230801 | 132400 | 1894388575 | 2390 | 2395 | 2395 | 2390 | 202 |
| 383 | 20230801 | 132300 | 1893905790 | 2390 | 2390 | 2390 | 2390 | 201 |
| 384 | 20230801 | 132200 | 1893425400 | 2390 | 2390 | 2390 | 2390 | 1211 |
| 385 | 20230801 | 132100 | 1890531110 | 2390 | 2390 | 2390 | 2390 | 286 |
| 386 | 20230801 | 132000 | 1889847570 | 2390 | 2385 | 2390 | 2385 | 3140 |
| 387 | 20230801 | 131900 | 1882349470 | 2390 | 2385 | 2390 | 2385 | 809 |
| 388 | 20230801 | 131800 | 1880417020 | 2390 | 2385 | 2390 | 2385 | 2335 |
| 389 | 20230801 | 131700 | 1874848020 | 2390 | 2385 | 2390 | 2385 | 202 |
| 390 | 20230801 | 131600 | 1874366240 | 2385 | 2385 | 2385 | 2385 | 201 |
| 391 | 20230801 | 131500 | 1873886855 | 2385 | 2390 | 2390 | 2385 | 201 |
| 392 | 20230801 | 131400 | 1873407465 | 2385 | 2390 | 2390 | 2385 | 221 |
| 393 | 20230801 | 131300 | 1872880330 | 2385 | 2385 | 2390 | 2385 | 914 |
| 394 | 20230801 | 131200 | 1870697885 | 2390 | 2385 | 2390 | 2385 | 1225 |
| 395 | 20230801 | 131100 | 1867771135 | 2390 | 2390 | 2390 | 2385 | 2960 |
| 396 | 20230801 | 131000 | 1860697735 | 2390 | 2395 | 2395 | 2390 | 203 |
| 397 | 20230801 | 130900 | 1860212550 | 2390 | 2395 | 2395 | 2390 | 201 |
| 398 | 20230801 | 130800 | 1859732155 | 2390 | 2390 | 2390 | 2390 | 1200 |
| 399 | 20230801 | 130700 | 1856864155 | 2390 | 2395 | 2395 | 2390 | 701 |
| 400 | 20230801 | 130600 | 1855186265 | 2390 | 2390 | 2395 | 2390 | 2911 |
| 401 | 20230801 | 130500 | 1848216475 | 2390 | 2395 | 2400 | 2390 | 10705 |
| 402 | 20230801 | 130400 | 1822579855 | 2395 | 2395 | 2395 | 2395 | 4604 |
| 403 | 20230801 | 130300 | 1811553275 | 2395 | 2395 | 2395 | 2395 | 200 |
| 404 | 20230801 | 130200 | 1811074275 | 2395 | 2395 | 2395 | 2395 | 201 |
| 405 | 20230801 | 130100 | 1810592880 | 2395 | 2395 | 2395 | 2395 | 200 |
| 406 | 20230801 | 130000 | 1810113880 | 2395 | 2395 | 2395 | 2395 | 200 |
| 407 | 20230801 | 125900 | 1809634880 | 2395 | 2395 | 2395 | 2395 | 400 |
| 408 | 20230801 | 125800 | 1808676880 | 2395 | 2395 | 2395 | 2395 | 203 |
| 409 | 20230801 | 125700 | 1808190695 | 2395 | 2395 | 2395 | 2395 | 200 |
| 410 | 20230801 | 125600 | 1807711695 | 2395 | 2400 | 2400 | 2395 | 302 |
| 411 | 20230801 | 125500 | 1806988400 | 2395 | 2400 | 2400 | 2395 | 210 |
| 412 | 20230801 | 125400 | 1806485400 | 2395 | 2395 | 2395 | 2395 | 348 |
| 413 | 20230801 | 125300 | 1805651940 | 2395 | 2400 | 2400 | 2395 | 416 |
| 414 | 20230801 | 125200 | 1804654540 | 2395 | 2395 | 2400 | 2395 | 2132 |
| 415 | 20230801 | 125100 | 1799539740 | 2395 | 2395 | 2395 | 2395 | 204 |
| 416 | 20230801 | 125000 | 1799051160 | 2400 | 2400 | 2400 | 2395 | 651 |
| 417 | 20230801 | 124900 | 1797489760 | 2395 | 2400 | 2400 | 2395 | 250 |
| 418 | 20230801 | 124800 | 1796890760 | 2400 | 2400 | 2400 | 2395 | 250 |
| 419 | 20230801 | 124700 | 1796291760 | 2395 | 2400 | 2400 | 2395 | 201 |
| 420 | 20230801 | 124600 | 1795810360 | 2395 | 2400 | 2400 | 2395 | 700 |
| 421 | 20230801 | 124500 | 1794131360 | 2400 | 2395 | 2400 | 2395 | 1285 |
| 422 | 20230801 | 124400 | 1791049360 | 2400 | 2395 | 2400 | 2390 | 8361 |
| 423 | 20230801 | 124300 | 1771020615 | 2395 | 2395 | 2395 | 2390 | 1413 |
| 424 | 20230801 | 124200 | 1767637485 | 2390 | 2390 | 2390 | 2390 | 200 |
| 425 | 20230801 | 124100 | 1767159485 | 2390 | 2390 | 2390 | 2390 | 200 |
| 426 | 20230801 | 124000 | 1766681485 | 2390 | 2390 | 2390 | 2390 | 202 |
| 427 | 20230801 | 123900 | 1766198705 | 2390 | 2390 | 2390 | 2390 | 251 |
| 428 | 20230801 | 123800 | 1765598815 | 2390 | 2390 | 2395 | 2390 | 406 |
| 429 | 20230801 | 123700 | 1764628470 | 2390 | 2390 | 2390 | 2390 | 403 |
| 430 | 20230801 | 123600 | 1763665300 | 2395 | 2395 | 2395 | 2390 | 236 |
| 431 | 20230801 | 123500 | 1763101080 | 2390 | 2390 | 2390 | 2390 | 201 |
| 432 | 20230801 | 123400 | 1762620690 | 2390 | 2390 | 2390 | 2390 | 200 |
| 433 | 20230801 | 123300 | 1762142690 | 2390 | 2395 | 2395 | 2390 | 240 |
| 434 | 20230801 | 123200 | 1761568890 | 2390 | 2390 | 2390 | 2390 | 200 |
| 435 | 20230801 | 123100 | 1761090890 | 2390 | 2390 | 2390 | 2390 | 400 |
| 436 | 20230801 | 123000 | 1760134890 | 2395 | 2390 | 2395 | 2390 | 208 |
| 437 | 20230801 | 122900 | 1759637765 | 2395 | 2390 | 2395 | 2390 | 205 |
| 438 | 20230801 | 122800 | 1759147790 | 2390 | 2390 | 2390 | 2390 | 200 |
| 439 | 20230801 | 122700 | 1758669790 | 2390 | 2390 | 2390 | 2390 | 200 |
| 440 | 20230801 | 122600 | 1758191790 | 2390 | 2390 | 2390 | 2390 | 200 |
| 441 | 20230801 | 122500 | 1757713790 | 2390 | 2390 | 2390 | 2390 | 201 |
| 442 | 20230801 | 122400 | 1757233400 | 2385 | 2385 | 2390 | 2385 | 791 |
| 443 | 20230801 | 122300 | 1755346415 | 2390 | 2385 | 2390 | 2385 | 208 |
| 444 | 20230801 | 122200 | 1754850310 | 2390 | 2390 | 2390 | 2390 | 980 |
| 445 | 20230801 | 122100 | 1752508110 | 2390 | 2385 | 2390 | 2385 | 263 |
| 446 | 20230801 | 122000 | 1751880540 | 2395 | 2390 | 2395 | 2385 | 1578 |
| 447 | 20230801 | 121900 | 1748111560 | 2385 | 2390 | 2390 | 2385 | 228 |
| 448 | 20230801 | 121800 | 1747567645 | 2390 | 2390 | 2390 | 2385 | 433 |
| 449 | 20230801 | 121700 | 1746533780 | 2390 | 2385 | 2390 | 2385 | 732 |
| 450 | 20230801 | 121600 | 1744785405 | 2390 | 2390 | 2390 | 2385 | 211 |
| 451 | 20230801 | 121500 | 1744282140 | 2390 | 2390 | 2390 | 2390 | 599 |
| 452 | 20230801 | 121400 | 1742850530 | 2395 | 2390 | 2395 | 2385 | 340 |
| 453 | 20230801 | 121300 | 1742038405 | 2390 | 2390 | 2395 | 2385 | 2808 |
| 454 | 20230801 | 121200 | 1735318305 | 2385 | 2390 | 2390 | 2385 | 203 |
| 455 | 20230801 | 121100 | 1734834145 | 2385 | 2390 | 2390 | 2385 | 203 |
| 456 | 20230801 | 121000 | 1734349985 | 2385 | 2385 | 2390 | 2385 | 701 |
| 457 | 20230801 | 120900 | 1732676610 | 2390 | 2385 | 2390 | 2385 | 403 |
| 458 | 20230801 | 120800 | 1731715450 | 2385 | 2385 | 2385 | 2385 | 204 |
| 459 | 20230801 | 120700 | 1731228910 | 2390 | 2385 | 2390 | 2385 | 273 |
| 460 | 20230801 | 120600 | 1730577745 | 2385 | 2390 | 2390 | 2385 | 203 |
| 461 | 20230801 | 120500 | 1730093585 | 2390 | 2385 | 2390 | 2385 | 1425 |
| 462 | 20230801 | 120400 | 1726688840 | 2385 | 2395 | 2395 | 2385 | 301 |
| 463 | 20230801 | 120300 | 1725969955 | 2385 | 2385 | 2385 | 2385 | 412 |
| 464 | 20230801 | 120200 | 1724987335 | 2385 | 2385 | 2385 | 2385 | 201 |
| 465 | 20230801 | 120100 | 1724507950 | 2385 | 2390 | 2395 | 2385 | 1612 |
| 466 | 20230801 | 120000 | 1720656285 | 2390 | 2385 | 2390 | 2385 | 501 |
| 467 | 20230801 | 115900 | 1719459900 | 2385 | 2385 | 2385 | 2385 | 201 |
| 468 | 20230801 | 115800 | 1718980515 | 2385 | 2385 | 2385 | 2385 | 211 |
| 469 | 20230801 | 115700 | 1718477280 | 2390 | 2385 | 2390 | 2385 | 503 |
| 470 | 20230801 | 115600 | 1717276115 | 2390 | 2385 | 2390 | 2385 | 1974 |
| 471 | 20230801 | 115500 | 1712559265 | 2390 | 2385 | 2390 | 2385 | 272 |
| 472 | 20230801 | 115400 | 1711910195 | 2385 | 2390 | 2390 | 2385 | 475 |
| 473 | 20230801 | 115300 | 1710775965 | 2390 | 2390 | 2390 | 2385 | 1270 |
| 474 | 20230801 | 115200 | 1707741670 | 2390 | 2385 | 2390 | 2385 | 2232 |
| 475 | 20230801 | 115100 | 1702418195 | 2385 | 2390 | 2390 | 2385 | 447 |
| 476 | 20230801 | 115000 | 1701350870 | 2385 | 2390 | 2390 | 2385 | 2001 |
| 477 | 20230801 | 114900 | 1696569485 | 2385 | 2385 | 2385 | 2385 | 402 |
| 478 | 20230801 | 114800 | 1695610715 | 2385 | 2385 | 2385 | 2385 | 201 |
| 479 | 20230801 | 114700 | 1695131330 | 2385 | 2390 | 2390 | 2385 | 439 |
| 480 | 20230801 | 114600 | 1694083140 | 2385 | 2385 | 2390 | 2385 | 962 |
| 481 | 20230801 | 114500 | 1691787770 | 2390 | 2385 | 2390 | 2385 | 470 |
| 482 | 20230801 | 114400 | 1690665475 | 2385 | 2385 | 2385 | 2385 | 506 |
| 483 | 20230801 | 114300 | 1689458665 | 2385 | 2385 | 2390 | 2385 | 663 |
| 484 | 20230801 | 114200 | 1687876260 | 2385 | 2385 | 2390 | 2385 | 910 |
| 485 | 20230801 | 114100 | 1685705905 | 2385 | 2390 | 2390 | 2385 | 211 |
| 486 | 20230801 | 114000 | 1685202620 | 2390 | 2390 | 2390 | 2385 | 1172 |
| 487 | 20230801 | 113900 | 1682403325 | 2385 | 2385 | 2385 | 2385 | 201 |
| 488 | 20230801 | 113800 | 1681923940 | 2390 | 2390 | 2390 | 2385 | 7459 |
| 489 | 20230801 | 113700 | 1664099865 | 2390 | 2385 | 2390 | 2385 | 225 |
| 490 | 20230801 | 113600 | 1663563120 | 2390 | 2395 | 2400 | 2390 | 8382 |
| 491 | 20230801 | 113500 | 1643502860 | 2395 | 2395 | 2400 | 2395 | 860 |
| 492 | 20230801 | 113400 | 1641443040 | 2395 | 2395 | 2395 | 2395 | 201 |
| 493 | 20230801 | 113300 | 1640961645 | 2400 | 2395 | 2400 | 2395 | 1223 |
| 494 | 20230801 | 113200 | 1638032465 | 2400 | 2400 | 2400 | 2395 | 226 |
| 495 | 20230801 | 113100 | 1637491070 | 2400 | 2400 | 2400 | 2395 | 322 |
| 496 | 20230801 | 113000 | 1636719275 | 2395 | 2395 | 2395 | 2395 | 781 |
| 497 | 20230801 | 112900 | 1634848780 | 2395 | 2395 | 2395 | 2395 | 201 |
| 498 | 20230801 | 112800 | 1634367385 | 2395 | 2395 | 2395 | 2395 | 402 |
| 499 | 20230801 | 112700 | 1633404595 | 2395 | 2395 | 2395 | 2395 | 201 |
| 500 | 20230801 | 112600 | 1632923200 | 2395 | 2395 | 2395 | 2395 | 686 |
| 501 | 20230801 | 112500 | 1631280230 | 2395 | 2395 | 2395 | 2395 | 205 |
| 502 | 20230801 | 112400 | 1630789255 | 2400 | 2395 | 2400 | 2395 | 348 |
| 503 | 20230801 | 112300 | 1629955160 | 2395 | 2395 | 2395 | 2395 | 202 |
| 504 | 20230801 | 112200 | 1629471370 | 2395 | 2395 | 2395 | 2395 | 202 |
| 505 | 20230801 | 112100 | 1628987580 | 2395 | 2395 | 2395 | 2395 | 402 |
| 506 | 20230801 | 112000 | 1628024790 | 2395 | 2395 | 2395 | 2395 | 712 |
| 507 | 20230801 | 111900 | 1626319550 | 2400 | 2400 | 2410 | 2395 | 5509 |
| 508 | 20230801 | 111800 | 1613097895 | 2400 | 2405 | 2405 | 2395 | 2159 |
| 509 | 20230801 | 111700 | 1607907645 | 2405 | 2400 | 2405 | 2400 | 2734 |
| 510 | 20230801 | 111600 | 1601341020 | 2405 | 2400 | 2405 | 2400 | 1433 |
| 511 | 20230801 | 111500 | 1597896160 | 2400 | 2405 | 2405 | 2400 | 238 |
| 512 | 20230801 | 111400 | 1597324775 | 2405 | 2400 | 2405 | 2400 | 413 |
| 513 | 20230801 | 111300 | 1596333520 | 2400 | 2400 | 2400 | 2400 | 684 |
| 514 | 20230801 | 111200 | 1594691920 | 2400 | 2400 | 2410 | 2400 | 1884 |
| 515 | 20230801 | 111100 | 1590164130 | 2400 | 2395 | 2400 | 2395 | 8174 |
| 516 | 20230801 | 111000 | 1570584645 | 2395 | 2400 | 2405 | 2395 | 7723 |
| 517 | 20230801 | 110900 | 1552088030 | 2400 | 2395 | 2400 | 2395 | 13575 |
| 518 | 20230801 | 110800 | 1519575145 | 2400 | 2400 | 2405 | 2400 | 494 |
| 519 | 20230801 | 110700 | 1518388790 | 2400 | 2405 | 2405 | 2395 | 13952 |
| 520 | 20230801 | 110600 | 1484900320 | 2405 | 2410 | 2410 | 2405 | 4721 |
| 521 | 20230801 | 110500 | 1473523745 | 2410 | 2410 | 2410 | 2410 | 201 |
| 522 | 20230801 | 110400 | 1473039335 | 2410 | 2410 | 2415 | 2410 | 1623 |
| 523 | 20230801 | 110300 | 1469127900 | 2410 | 2415 | 2415 | 2410 | 2419 |
| 524 | 20230801 | 110200 | 1463297020 | 2415 | 2415 | 2415 | 2410 | 921 |
| 525 | 20230801 | 110100 | 1461073810 | 2410 | 2415 | 2415 | 2410 | 388 |
| 526 | 20230801 | 110000 | 1460138300 | 2410 | 2415 | 2415 | 2410 | 1002 |
| 527 | 20230801 | 105900 | 1457719475 | 2410 | 2410 | 2415 | 2410 | 792 |
| 528 | 20230801 | 105800 | 1455809175 | 2415 | 2410 | 2415 | 2410 | 6850 |
| 529 | 20230801 | 105700 | 1439266430 | 2410 | 2415 | 2415 | 2410 | 3951 |
| 530 | 20230801 | 105600 | 1429743235 | 2415 | 2415 | 2415 | 2415 | 304 |
| 531 | 20230801 | 105500 | 1429009075 | 2415 | 2410 | 2415 | 2410 | 4 |
| 532 | 20230801 | 105400 | 1428999425 | 2410 | 2420 | 2420 | 2410 | 21517 |
| 533 | 20230801 | 105300 | 1377038185 | 2415 | 2420 | 2420 | 2415 | 281 |
| 534 | 20230801 | 105200 | 1376359170 | 2415 | 2415 | 2420 | 2415 | 8799 |
| 535 | 20230801 | 105100 | 1355109550 | 2415 | 2410 | 2415 | 2410 | 1229 |
| 536 | 20230801 | 105000 | 1352141525 | 2415 | 2410 | 2415 | 2410 | 269 |
| 537 | 20230801 | 104900 | 1351491915 | 2415 | 2415 | 2415 | 2415 | 0 |
| 538 | 20230801 | 104800 | 1351491915 | 2415 | 2410 | 2415 | 2410 | 36956 |
| 539 | 20230801 | 104700 | 1262410595 | 2405 | 2405 | 2410 | 2405 | 204 |
| 540 | 20230801 | 104600 | 1261919705 | 2410 | 2405 | 2410 | 2405 | 15957 |
| 541 | 20230801 | 104500 | 1223542655 | 2405 | 2400 | 2410 | 2400 | 7416 |
| 542 | 20230801 | 104400 | 1205707270 | 2405 | 2405 | 2405 | 2405 | 560 |
| 543 | 20230801 | 104300 | 1204360470 | 2405 | 2405 | 2405 | 2405 | 109 |
| 544 | 20230801 | 104200 | 1204098325 | 2400 | 2400 | 2400 | 2400 | 99 |
| 545 | 20230801 | 104100 | 1203860725 | 2400 | 2400 | 2405 | 2400 | 136 |
| 546 | 20230801 | 104000 | 1203534105 | 2400 | 2410 | 2410 | 2395 | 6674 |
| 547 | 20230801 | 103900 | 1187482105 | 2410 | 2400 | 2410 | 2395 | 10652 |
| 548 | 20230801 | 103800 | 1161904445 | 2400 | 2395 | 2400 | 2380 | 24757 |
| 549 | 20230801 | 103700 | 1102706805 | 2400 | 2400 | 2400 | 2400 | 74 |
| 550 | 20230801 | 103600 | 1102529205 | 2400 | 2400 | 2400 | 2400 | 5118 |
| 551 | 20230801 | 103500 | 1090246005 | 2400 | 2405 | 2405 | 2400 | 4721 |
| 552 | 20230801 | 103400 | 1078915455 | 2405 | 2405 | 2405 | 2405 | 7 |
| 553 | 20230801 | 103300 | 1078898620 | 2405 | 2405 | 2405 | 2405 | 12 |
| 554 | 20230801 | 103200 | 1078869760 | 2405 | 2400 | 2405 | 2400 | 6843 |
| 555 | 20230801 | 103100 | 1062446060 | 2400 | 2395 | 2405 | 2395 | 36547 |
| 556 | 20230801 | 103000 | 974784820 | 2395 | 2395 | 2395 | 2395 | 2118 |
| 557 | 20230801 | 102900 | 969712210 | 2395 | 2395 | 2395 | 2395 | 2170 |
| 558 | 20230801 | 102800 | 964515060 | 2395 | 2390 | 2395 | 2390 | 21825 |
| 559 | 20230801 | 102700 | 912352905 | 2390 | 2390 | 2390 | 2390 | 5 |
| 560 | 20230801 | 102600 | 912340955 | 2390 | 2390 | 2390 | 2390 | 24 |
| 561 | 20230801 | 102500 | 912283595 | 2390 | 2390 | 2390 | 2390 | 570 |
| 562 | 20230801 | 102400 | 910921295 | 2390 | 2385 | 2390 | 2385 | 2783 |
| 563 | 20230801 | 102300 | 904283835 | 2385 | 2380 | 2385 | 2380 | 380 |
| 564 | 20230801 | 102200 | 903379035 | 2380 | 2380 | 2380 | 2380 | 0 |
| 565 | 20230801 | 102100 | 903379035 | 2380 | 2385 | 2385 | 2380 | 10710 |
| 566 | 20230801 | 102000 | 877885700 | 2385 | 2385 | 2385 | 2385 | 1438 |
| 567 | 20230801 | 101900 | 874456070 | 2385 | 2385 | 2390 | 2385 | 2112 |
| 568 | 20230801 | 101800 | 869418625 | 2390 | 2390 | 2390 | 2390 | 22 |
| 569 | 20230801 | 101700 | 869366045 | 2385 | 2390 | 2390 | 2385 | 62 |
| 570 | 20230801 | 101600 | 869218170 | 2385 | 2390 | 2390 | 2385 | 108 |
| 571 | 20230801 | 101500 | 868960200 | 2390 | 2390 | 2390 | 2390 | 0 |
| 572 | 20230801 | 101400 | 868960200 | 2390 | 2390 | 2390 | 2385 | 39 |
| 573 | 20230801 | 101300 | 868867010 | 2390 | 2390 | 2390 | 2385 | 30 |
| 574 | 20230801 | 101200 | 868795420 | 2390 | 2385 | 2390 | 2385 | 1118 |
| 575 | 20230801 | 101100 | 866128930 | 2385 | 2385 | 2385 | 2385 | 1 |
| 576 | 20230801 | 101000 | 866126545 | 2390 | 2390 | 2390 | 2390 | 353 |
| 577 | 20230801 | 100900 | 865282875 | 2390 | 2390 | 2390 | 2390 | 1 |
| 578 | 20230801 | 100800 | 865280485 | 2390 | 2390 | 2390 | 2385 | 354 |
| 579 | 20230801 | 100700 | 864436175 | 2385 | 2385 | 2390 | 2385 | 2431 |
| 580 | 20230801 | 100600 | 858638235 | 2390 | 2385 | 2390 | 2385 | 216 |
| 581 | 20230801 | 100500 | 858123070 | 2385 | 2385 | 2385 | 2380 | 19379 |
| 582 | 20230801 | 100400 | 811950270 | 2385 | 2380 | 2385 | 2380 | 1112 |
| 583 | 20230801 | 100300 | 809303210 | 2380 | 2380 | 2380 | 2380 | 587 |
| 584 | 20230801 | 100200 | 807906150 | 2375 | 2375 | 2375 | 2375 | 351 |
| 585 | 20230801 | 100100 | 807072525 | 2380 | 2380 | 2380 | 2380 | 27 |
| 586 | 20230801 | 100000 | 807008265 | 2380 | 2375 | 2380 | 2375 | 724 |
| 587 | 20230801 | 095900 | 805285165 | 2380 | 2380 | 2380 | 2380 | 5 |
| 588 | 20230801 | 095800 | 805273265 | 2375 | 2375 | 2375 | 2375 | 10 |
| 589 | 20230801 | 095700 | 805249515 | 2380 | 2380 | 2380 | 2380 | 214 |
| 590 | 20230801 | 095600 | 804740195 | 2380 | 2380 | 2380 | 2380 | 1014 |
| 591 | 20230801 | 095500 | 802326875 | 2380 | 2380 | 2380 | 2380 | 1070 |
| 592 | 20230801 | 095400 | 799780275 | 2380 | 2380 | 2380 | 2375 | 571 |
| 593 | 20230801 | 095300 | 798424075 | 2375 | 2375 | 2375 | 2375 | 1565 |
| 594 | 20230801 | 095200 | 794707200 | 2375 | 2395 | 2395 | 2375 | 1002 |
| 595 | 20230801 | 095100 | 792324445 | 2395 | 2385 | 2395 | 2385 | 2762 |
| 596 | 20230801 | 095000 | 785715025 | 2390 | 2390 | 2390 | 2385 | 136 |
| 597 | 20230801 | 094900 | 785390540 | 2390 | 2390 | 2390 | 2390 | 2 |
| 598 | 20230801 | 094800 | 785385760 | 2390 | 2390 | 2390 | 2390 | 11 |
| 599 | 20230801 | 094700 | 785359470 | 2385 | 2385 | 2395 | 2385 | 34027 |
| 600 | 20230801 | 094600 | 704052125 | 2385 | 2385 | 2385 | 2385 | 0 |
| 601 | 20230801 | 094500 | 704052125 | 2385 | 2385 | 2385 | 2380 | 195 |
| 602 | 20230801 | 094400 | 703587115 | 2380 | 2385 | 2385 | 2380 | 333 |
| 603 | 20230801 | 094300 | 702793915 | 2385 | 2380 | 2385 | 2380 | 513 |
| 604 | 20230801 | 094200 | 701572910 | 2385 | 2385 | 2385 | 2380 | 242 |
| 605 | 20230801 | 094100 | 700996290 | 2385 | 2380 | 2385 | 2380 | 9160 |
| 606 | 20230801 | 094000 | 679153285 | 2380 | 2385 | 2385 | 2380 | 1128 |
| 607 | 20230801 | 093900 | 676468215 | 2385 | 2385 | 2385 | 2380 | 2155 |
| 608 | 20230801 | 093800 | 671328825 | 2385 | 2385 | 2390 | 2385 | 3768 |
| 609 | 20230801 | 093700 | 662341980 | 2385 | 2385 | 2385 | 2380 | 2951 |
| 610 | 20230801 | 093600 | 655304000 | 2385 | 2370 | 2385 | 2370 | 12806 |
| 611 | 20230801 | 093500 | 624831165 | 2370 | 2375 | 2375 | 2370 | 18355 |
| 612 | 20230801 | 093400 | 581243540 | 2370 | 2370 | 2370 | 2365 | 8749 |
| 613 | 20230801 | 093300 | 560508560 | 2365 | 2370 | 2370 | 2365 | 2066 |
| 614 | 20230801 | 093200 | 555617465 | 2370 | 2370 | 2370 | 2365 | 195 |
| 615 | 20230801 | 093100 | 555156180 | 2370 | 2365 | 2370 | 2350 | 15285 |
| 616 | 20230801 | 093000 | 519060475 | 2360 | 2365 | 2365 | 2360 | 10218 |
| 617 | 20230801 | 092900 | 494945175 | 2360 | 2365 | 2365 | 2360 | 15 |
| 618 | 20230801 | 092800 | 494909750 | 2365 | 2365 | 2365 | 2365 | 36 |
| 619 | 20230801 | 092700 | 494824610 | 2365 | 2360 | 2365 | 2360 | 5874 |
| 620 | 20230801 | 092600 | 480961880 | 2370 | 2360 | 2370 | 2360 | 5057 |
| 621 | 20230801 | 092500 | 469027340 | 2360 | 2365 | 2365 | 2355 | 3488 |
| 622 | 20230801 | 092400 | 460798065 | 2360 | 2360 | 2365 | 2355 | 19746 |
| 623 | 20230801 | 092300 | 414184895 | 2355 | 2355 | 2355 | 2355 | 3400 |
| 624 | 20230801 | 092200 | 406177895 | 2355 | 2360 | 2360 | 2355 | 297 |
| 625 | 20230801 | 092100 | 405477775 | 2360 | 2360 | 2370 | 2360 | 9810 |
| 626 | 20230801 | 092000 | 382276125 | 2360 | 2360 | 2360 | 2355 | 3239 |
| 627 | 20230801 | 091900 | 374647655 | 2360 | 2355 | 2360 | 2355 | 7746 |
| 628 | 20230801 | 091800 | 356405820 | 2355 | 2355 | 2355 | 2355 | 27 |
| 629 | 20230801 | 091700 | 356342235 | 2355 | 2360 | 2360 | 2355 | 2067 |
| 630 | 20230801 | 091600 | 351474415 | 2360 | 2365 | 2365 | 2360 | 2673 |
| 631 | 20230801 | 091500 | 345166085 | 2365 | 2365 | 2365 | 2365 | 154 |
| 632 | 20230801 | 091400 | 344801875 | 2365 | 2365 | 2365 | 2365 | 1 |
| 633 | 20230801 | 091300 | 344799510 | 2360 | 2360 | 2365 | 2360 | 314 |
| 634 | 20230801 | 091200 | 344058465 | 2360 | 2360 | 2360 | 2360 | 6586 |
| 635 | 20230801 | 091100 | 328515505 | 2360 | 2360 | 2360 | 2360 | 2014 |
| 636 | 20230801 | 091000 | 323762465 | 2360 | 2365 | 2365 | 2355 | 1718 |
| 637 | 20230801 | 090900 | 319699810 | 2355 | 2360 | 2365 | 2355 | 2544 |
| 638 | 20230801 | 090800 | 313700925 | 2365 | 2365 | 2365 | 2365 | 818 |
| 639 | 20230801 | 090700 | 311766355 | 2365 | 2360 | 2365 | 2360 | 513 |
| 640 | 20230801 | 090600 | 310555670 | 2360 | 2365 | 2365 | 2350 | 2511 |
| 641 | 20230801 | 090500 | 304644540 | 2370 | 2365 | 2370 | 2355 | 1721 |
| 642 | 20230801 | 090400 | 300578070 | 2365 | 2350 | 2365 | 2350 | 23054 |
| 643 | 20230801 | 090300 | 246147405 | 2350 | 2355 | 2355 | 2325 | 48701 |
| 644 | 20230801 | 090200 | 132016845 | 2360 | 2360 | 2365 | 2355 | 26832 |
| 645 | 20230801 | 090100 | 68643505 | 2360 | 2365 | 2370 | 2360 | 5394 |
| 646 | 20230801 | 090000 | 55890655 | 2365 | 2365 | 2375 | 2365 | 23604 |