32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 3 | 20230802 | 194200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230802 | 194100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230802 | 194000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230802 | 193900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230802 | 193800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230802 | 193700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230802 | 193600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230802 | 193500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230802 | 193400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230802 | 193300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230802 | 193200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230802 | 193100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230802 | 193000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230802 | 192900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230802 | 192800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230802 | 192700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230802 | 192600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230802 | 192500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230802 | 192400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230802 | 192300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230802 | 192200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230802 | 192100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230802 | 192000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230802 | 191900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230802 | 191800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230802 | 191700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230802 | 191600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230802 | 191500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230802 | 191400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230802 | 191300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 33 | 20230802 | 191200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230802 | 191100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230802 | 191000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230802 | 190900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230802 | 190800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230802 | 190700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230802 | 190600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230802 | 190500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230802 | 190400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230802 | 190300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230802 | 190200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230802 | 190100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230802 | 190000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230802 | 185900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230802 | 185800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230802 | 185700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230802 | 185600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230802 | 185500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230802 | 185400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230802 | 185300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230802 | 185200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230802 | 185100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230802 | 185000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230802 | 184900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230802 | 184800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230802 | 184700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230802 | 184600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230802 | 184500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230802 | 184400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230802 | 184300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 63 | 20230802 | 184200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230802 | 184100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230802 | 184000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230802 | 183900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230802 | 183800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230802 | 183700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230802 | 183600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230802 | 183500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230802 | 183400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230802 | 183300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230802 | 183200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230802 | 183100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230802 | 183000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230802 | 182900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230802 | 182800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230802 | 182700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230802 | 182600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230802 | 182500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230802 | 182400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230802 | 182300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230802 | 182200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230802 | 182100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230802 | 182000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230802 | 181900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230802 | 181800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230802 | 181700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230802 | 181600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230802 | 181500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230802 | 181400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230802 | 181300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 93 | 20230802 | 181200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230802 | 181100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230802 | 181000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230802 | 180900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230802 | 180800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230802 | 180700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230802 | 180600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230802 | 180500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230802 | 180400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230802 | 180300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230802 | 180200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230802 | 180100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230802 | 180000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230802 | 175900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230802 | 175800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230802 | 175700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230802 | 175600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230802 | 175500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230802 | 175400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230802 | 175300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230802 | 175200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230802 | 175100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230802 | 175000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230802 | 174900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230802 | 174800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230802 | 174700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230802 | 174600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230802 | 174500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230802 | 174400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230802 | 174300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 123 | 20230802 | 174200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230802 | 174100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230802 | 174000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230802 | 173900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230802 | 173800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230802 | 173700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230802 | 173600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230802 | 173500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230802 | 173400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230802 | 173300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230802 | 173200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230802 | 173100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230802 | 173000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230802 | 172900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230802 | 172800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230802 | 172700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230802 | 172600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230802 | 172500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230802 | 172400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230802 | 172300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230802 | 172200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230802 | 172100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230802 | 172000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230802 | 171900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230802 | 171800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230802 | 171700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230802 | 171600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230802 | 171500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230802 | 171400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230802 | 171300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 153 | 20230802 | 171200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230802 | 171100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230802 | 171000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230802 | 170900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230802 | 170800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230802 | 170700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230802 | 170600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230802 | 170500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230802 | 170400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230802 | 170300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230802 | 170200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230802 | 170100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230802 | 170000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230802 | 165900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230802 | 165800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230802 | 165700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230802 | 165600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230802 | 165500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230802 | 165400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230802 | 165300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230802 | 165200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230802 | 165100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230802 | 165000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230802 | 164900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230802 | 164800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230802 | 164700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230802 | 164600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230802 | 164500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230802 | 164400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230802 | 164300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 183 | 20230802 | 164200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230802 | 164100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230802 | 164000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230802 | 163900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230802 | 163800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230802 | 163700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230802 | 163600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230802 | 163500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230802 | 163400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230802 | 163300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230802 | 163200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230802 | 163100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230802 | 163000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230802 | 162900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230802 | 162800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230802 | 162700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230802 | 162600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230802 | 162500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230802 | 162400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230802 | 162300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230802 | 162200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230802 | 162100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230802 | 162000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230802 | 161900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230802 | 161800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230802 | 161700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230802 | 161600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230802 | 161500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230802 | 161400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230802 | 161300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 213 | 20230802 | 161200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230802 | 161100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230802 | 161000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230802 | 160900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230802 | 160800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230802 | 160700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230802 | 160600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230802 | 160500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230802 | 160400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230802 | 160300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230802 | 160200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230802 | 160100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230802 | 160000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230802 | 155900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230802 | 155800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230802 | 155700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230802 | 155600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230802 | 155500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230802 | 155400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230802 | 155300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230802 | 155200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230802 | 155100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230802 | 155000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230802 | 154900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230802 | 154800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230802 | 154700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230802 | 154600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230802 | 154500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230802 | 154400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230802 | 154300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 243 | 20230802 | 154200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230802 | 154100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230802 | 154000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20230802 | 153900 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20230802 | 153800 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20230802 | 153700 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20230802 | 153600 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20230802 | 153500 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20230802 | 153400 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20230802 | 153300 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20230802 | 153200 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20230802 | 153100 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20230802 | 153000 | 2906825930 | 2395 | 2395 | 2395 | 2395 | 45436 |
| 256 | 20230802 | 152900 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230802 | 152800 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230802 | 152700 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230802 | 152600 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230802 | 152500 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230802 | 152400 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230802 | 152300 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230802 | 152200 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230802 | 152100 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230802 | 152000 | 2798006710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230802 | 151900 | 2798006710 | 2390 | 2395 | 2405 | 2390 | 4749 |
| 267 | 20230802 | 151800 | 2786628605 | 2395 | 2395 | 2400 | 2395 | 1039 |
| 268 | 20230802 | 151700 | 2784137945 | 2400 | 2395 | 2400 | 2395 | 1494 |
| 269 | 20230802 | 151600 | 2780557865 | 2400 | 2400 | 2400 | 2395 | 2243 |
| 270 | 20230802 | 151500 | 2775176920 | 2400 | 2395 | 2400 | 2395 | 2968 |
| 271 | 20230802 | 151400 | 2768065500 | 2400 | 2395 | 2400 | 2395 | 2523 |
| 272 | 20230802 | 151300 | 2762019830 | 2400 | 2395 | 2400 | 2395 | 1130 |
| 273 | 20230802 | 151200 | 2759313435 | 2400 | 2400 | 2400 | 2395 | 362 |
| 274 | 20230802 | 151100 | 2758446310 | 2395 | 2395 | 2400 | 2395 | 1219 |
| 275 | 20230802 | 151000 | 2755526760 | 2400 | 2395 | 2400 | 2395 | 401 |
| 276 | 20230802 | 150900 | 2754564775 | 2395 | 2395 | 2400 | 2395 | 815 |
| 277 | 20230802 | 150800 | 2752610235 | 2395 | 2400 | 2400 | 2395 | 126 |
| 278 | 20230802 | 150700 | 2752308355 | 2395 | 2395 | 2400 | 2395 | 287 |
| 279 | 20230802 | 150600 | 2751620935 | 2395 | 2400 | 2400 | 2395 | 1410 |
| 280 | 20230802 | 150500 | 2748241405 | 2395 | 2395 | 2400 | 2395 | 2765 |
| 281 | 20230802 | 150400 | 2741619170 | 2395 | 2400 | 2400 | 2395 | 476 |
| 282 | 20230802 | 150300 | 2740477780 | 2400 | 2395 | 2400 | 2395 | 893 |
| 283 | 20230802 | 150200 | 2738338935 | 2395 | 2395 | 2395 | 2395 | 685 |
| 284 | 20230802 | 150100 | 2736698360 | 2395 | 2395 | 2400 | 2395 | 677 |
| 285 | 20230802 | 150000 | 2735074440 | 2395 | 2395 | 2400 | 2395 | 625 |
| 286 | 20230802 | 145900 | 2733577510 | 2395 | 2395 | 2400 | 2395 | 534 |
| 287 | 20230802 | 145800 | 2732296265 | 2395 | 2395 | 2395 | 2395 | 613 |
| 288 | 20230802 | 145700 | 2730828130 | 2395 | 2395 | 2395 | 2395 | 2 |
| 289 | 20230802 | 145600 | 2730823340 | 2395 | 2400 | 2400 | 2395 | 77 |
| 290 | 20230802 | 145500 | 2730638675 | 2395 | 2395 | 2395 | 2395 | 72 |
| 291 | 20230802 | 145400 | 2730466235 | 2400 | 2400 | 2400 | 2395 | 886 |
| 292 | 20230802 | 145300 | 2728339975 | 2400 | 2395 | 2400 | 2395 | 447 |
| 293 | 20230802 | 145200 | 2727267530 | 2400 | 2400 | 2400 | 2395 | 767 |
| 294 | 20230802 | 145100 | 2725426925 | 2395 | 2400 | 2400 | 2395 | 51 |
| 295 | 20230802 | 145000 | 2725304530 | 2395 | 2395 | 2395 | 2395 | 100 |
| 296 | 20230802 | 144900 | 2725065030 | 2400 | 2395 | 2400 | 2395 | 464 |
| 297 | 20230802 | 144800 | 2723951565 | 2395 | 2395 | 2395 | 2395 | 2 |
| 298 | 20230802 | 144700 | 2723946775 | 2400 | 2395 | 2400 | 2395 | 404 |
| 299 | 20230802 | 144600 | 2722977670 | 2405 | 2400 | 2405 | 2400 | 4658 |
| 300 | 20230802 | 144500 | 2711794570 | 2400 | 2400 | 2400 | 2400 | 230 |
| 301 | 20230802 | 144400 | 2711242570 | 2400 | 2400 | 2405 | 2400 | 265 |
| 302 | 20230802 | 144300 | 2710606025 | 2400 | 2400 | 2410 | 2395 | 3959 |
| 303 | 20230802 | 144200 | 2701098500 | 2400 | 2405 | 2410 | 2400 | 3179 |
| 304 | 20230802 | 144100 | 2693455665 | 2405 | 2405 | 2410 | 2405 | 319 |
| 305 | 20230802 | 144000 | 2692687265 | 2400 | 2400 | 2405 | 2400 | 686 |
| 306 | 20230802 | 143900 | 2691037580 | 2400 | 2405 | 2405 | 2400 | 418 |
| 307 | 20230802 | 143800 | 2690032640 | 2405 | 2405 | 2410 | 2395 | 41152 |
| 308 | 20230802 | 143700 | 2591252295 | 2405 | 2400 | 2405 | 2400 | 352 |
| 309 | 20230802 | 143600 | 2590406090 | 2405 | 2400 | 2405 | 2400 | 746 |
| 310 | 20230802 | 143500 | 2588612170 | 2400 | 2400 | 2400 | 2400 | 410 |
| 311 | 20230802 | 143400 | 2587628170 | 2400 | 2400 | 2400 | 2400 | 394 |
| 312 | 20230802 | 143300 | 2586682570 | 2400 | 2405 | 2405 | 2400 | 1126 |
| 313 | 20230802 | 143200 | 2583975750 | 2400 | 2405 | 2405 | 2400 | 620 |
| 314 | 20230802 | 143100 | 2582484785 | 2405 | 2400 | 2405 | 2395 | 2153 |
| 315 | 20230802 | 143000 | 2577314590 | 2400 | 2405 | 2405 | 2395 | 2041 |
| 316 | 20230802 | 142900 | 2572414090 | 2400 | 2400 | 2400 | 2400 | 595 |
| 317 | 20230802 | 142800 | 2570986090 | 2400 | 2395 | 2405 | 2395 | 703 |
| 318 | 20230802 | 142700 | 2569298300 | 2400 | 2400 | 2405 | 2400 | 1342 |
| 319 | 20230802 | 142600 | 2566076050 | 2390 | 2395 | 2405 | 2390 | 2444 |
| 320 | 20230802 | 142500 | 2560212255 | 2390 | 2400 | 2400 | 2390 | 2843 |
| 321 | 20230802 | 142400 | 2553396120 | 2395 | 2395 | 2400 | 2395 | 1069 |
| 322 | 20230802 | 142300 | 2550835205 | 2395 | 2395 | 2400 | 2390 | 1365 |
| 323 | 20230802 | 142200 | 2547566955 | 2400 | 2395 | 2400 | 2395 | 780 |
| 324 | 20230802 | 142100 | 2545697505 | 2395 | 2400 | 2400 | 2390 | 2702 |
| 325 | 20230802 | 142000 | 2539224770 | 2395 | 2395 | 2395 | 2395 | 500 |
| 326 | 20230802 | 141900 | 2538027270 | 2400 | 2390 | 2400 | 2390 | 1607 |
| 327 | 20230802 | 141800 | 2534179825 | 2400 | 2395 | 2400 | 2395 | 1915 |
| 328 | 20230802 | 141700 | 2529592670 | 2400 | 2395 | 2400 | 2395 | 812 |
| 329 | 20230802 | 141600 | 2527647255 | 2400 | 2395 | 2400 | 2395 | 1493 |
| 330 | 20230802 | 141500 | 2524070095 | 2400 | 2395 | 2400 | 2395 | 392 |
| 331 | 20230802 | 141400 | 2523130530 | 2400 | 2390 | 2400 | 2390 | 687 |
| 332 | 20230802 | 141300 | 2521486020 | 2390 | 2390 | 2400 | 2390 | 1322 |
| 333 | 20230802 | 141200 | 2518323900 | 2390 | 2390 | 2400 | 2390 | 1059 |
| 334 | 20230802 | 141100 | 2515788070 | 2400 | 2405 | 2405 | 2390 | 544 |
| 335 | 20230802 | 141000 | 2514482955 | 2390 | 2395 | 2405 | 2390 | 11320 |
| 336 | 20230802 | 140900 | 2487375610 | 2390 | 2395 | 2400 | 2390 | 18855 |
| 337 | 20230802 | 140800 | 2442276180 | 2400 | 2395 | 2400 | 2395 | 2103 |
| 338 | 20230802 | 140700 | 2437237295 | 2395 | 2395 | 2400 | 2395 | 967 |
| 339 | 20230802 | 140600 | 2434920610 | 2395 | 2400 | 2400 | 2395 | 188 |
| 340 | 20230802 | 140500 | 2434470300 | 2400 | 2395 | 2400 | 2395 | 2208 |
| 341 | 20230802 | 140400 | 2429177505 | 2400 | 2395 | 2400 | 2395 | 386 |
| 342 | 20230802 | 140300 | 2428251990 | 2395 | 2395 | 2400 | 2395 | 363 |
| 343 | 20230802 | 140200 | 2427382060 | 2395 | 2395 | 2400 | 2395 | 2084 |
| 344 | 20230802 | 140100 | 2422388210 | 2395 | 2395 | 2405 | 2395 | 323 |
| 345 | 20230802 | 140000 | 2421614010 | 2405 | 2395 | 2405 | 2395 | 1094 |
| 346 | 20230802 | 135900 | 2418989875 | 2395 | 2400 | 2405 | 2395 | 1948 |
| 347 | 20230802 | 135800 | 2414316805 | 2400 | 2395 | 2405 | 2395 | 799 |
| 348 | 20230802 | 135700 | 2412400380 | 2395 | 2400 | 2405 | 2395 | 4905 |
| 349 | 20230802 | 135600 | 2400624520 | 2405 | 2400 | 2405 | 2400 | 659 |
| 350 | 20230802 | 135500 | 2399041640 | 2405 | 2405 | 2405 | 2400 | 578 |
| 351 | 20230802 | 135400 | 2397653030 | 2405 | 2400 | 2405 | 2395 | 1420 |
| 352 | 20230802 | 135300 | 2394246375 | 2400 | 2395 | 2415 | 2395 | 33453 |
| 353 | 20230802 | 135200 | 2314009555 | 2400 | 2395 | 2405 | 2395 | 14122 |
| 354 | 20230802 | 135100 | 2280149965 | 2400 | 2395 | 2400 | 2395 | 1313 |
| 355 | 20230802 | 135000 | 2277004775 | 2395 | 2400 | 2400 | 2395 | 4578 |
| 356 | 20230802 | 134900 | 2266017715 | 2405 | 2400 | 2405 | 2400 | 1825 |
| 357 | 20230802 | 134800 | 2261634325 | 2400 | 2405 | 2405 | 2400 | 1207 |
| 358 | 20230802 | 134700 | 2258733265 | 2400 | 2405 | 2405 | 2400 | 924 |
| 359 | 20230802 | 134600 | 2256514575 | 2405 | 2400 | 2405 | 2400 | 1363 |
| 360 | 20230802 | 134500 | 2253242820 | 2405 | 2410 | 2410 | 2400 | 1643 |
| 361 | 20230802 | 134400 | 2249290180 | 2410 | 2400 | 2410 | 2400 | 473 |
| 362 | 20230802 | 134300 | 2248153900 | 2410 | 2410 | 2410 | 2400 | 1775 |
| 363 | 20230802 | 134200 | 2243885405 | 2410 | 2400 | 2410 | 2400 | 1498 |
| 364 | 20230802 | 134100 | 2240282490 | 2405 | 2400 | 2415 | 2400 | 4303 |
| 365 | 20230802 | 134000 | 2229912535 | 2410 | 2400 | 2415 | 2400 | 3502 |
| 366 | 20230802 | 133900 | 2221485265 | 2415 | 2405 | 2415 | 2405 | 996 |
| 367 | 20230802 | 133800 | 2219085685 | 2405 | 2405 | 2415 | 2405 | 1600 |
| 368 | 20230802 | 133700 | 2215231835 | 2405 | 2405 | 2410 | 2405 | 1266 |
| 369 | 20230802 | 133600 | 2212185125 | 2410 | 2400 | 2415 | 2400 | 20929 |
| 370 | 20230802 | 133500 | 2161813945 | 2405 | 2400 | 2415 | 2400 | 4820 |
| 371 | 20230802 | 133400 | 2150205095 | 2410 | 2400 | 2410 | 2400 | 428 |
| 372 | 20230802 | 133300 | 2149175705 | 2415 | 2405 | 2415 | 2400 | 3919 |
| 373 | 20230802 | 133200 | 2139741050 | 2405 | 2410 | 2410 | 2405 | 1407 |
| 374 | 20230802 | 133100 | 2136354860 | 2405 | 2405 | 2410 | 2405 | 414 |
| 375 | 20230802 | 133000 | 2135358650 | 2410 | 2410 | 2410 | 2405 | 1316 |
| 376 | 20230802 | 132900 | 2132187975 | 2405 | 2405 | 2410 | 2405 | 846 |
| 377 | 20230802 | 132800 | 2130152800 | 2405 | 2405 | 2410 | 2405 | 1062 |
| 378 | 20230802 | 132700 | 2127596110 | 2410 | 2405 | 2415 | 2405 | 2081 |
| 379 | 20230802 | 132600 | 2122583340 | 2405 | 2410 | 2415 | 2405 | 2793 |
| 380 | 20230802 | 132500 | 2115849690 | 2410 | 2415 | 2415 | 2410 | 100 |
| 381 | 20230802 | 132400 | 2115608685 | 2415 | 2410 | 2415 | 2410 | 1976 |
| 382 | 20230802 | 132300 | 2110844640 | 2410 | 2405 | 2415 | 2405 | 5269 |
| 383 | 20230802 | 132200 | 2098139885 | 2405 | 2405 | 2410 | 2405 | 798 |
| 384 | 20230802 | 132100 | 2096220680 | 2405 | 2410 | 2410 | 2405 | 1040 |
| 385 | 20230802 | 132000 | 2093719455 | 2410 | 2400 | 2410 | 2400 | 15031 |
| 386 | 20230802 | 131900 | 2057605230 | 2410 | 2400 | 2410 | 2400 | 1643 |
| 387 | 20230802 | 131800 | 2053656595 | 2410 | 2400 | 2410 | 2400 | 1106 |
| 388 | 20230802 | 131700 | 2050997945 | 2410 | 2405 | 2410 | 2400 | 1981 |
| 389 | 20230802 | 131600 | 2046231175 | 2405 | 2405 | 2410 | 2405 | 2034 |
| 390 | 20230802 | 131500 | 2041336885 | 2405 | 2405 | 2405 | 2405 | 486 |
| 391 | 20230802 | 131400 | 2040168055 | 2405 | 2410 | 2410 | 2405 | 701 |
| 392 | 20230802 | 131300 | 2038481650 | 2415 | 2410 | 2415 | 2400 | 3112 |
| 393 | 20230802 | 131200 | 2030987710 | 2410 | 2415 | 2415 | 2400 | 3540 |
| 394 | 20230802 | 131100 | 2022475685 | 2415 | 2400 | 2415 | 2400 | 468 |
| 395 | 20230802 | 131000 | 2021348135 | 2400 | 2410 | 2415 | 2400 | 1531 |
| 396 | 20230802 | 130900 | 2017668385 | 2405 | 2400 | 2415 | 2400 | 1155 |
| 397 | 20230802 | 130800 | 2014891525 | 2415 | 2400 | 2415 | 2400 | 1320 |
| 398 | 20230802 | 130700 | 2011716130 | 2400 | 2410 | 2415 | 2400 | 5387 |
| 399 | 20230802 | 130600 | 1998755020 | 2410 | 2410 | 2415 | 2410 | 841 |
| 400 | 20230802 | 130500 | 1996726875 | 2410 | 2400 | 2415 | 2400 | 2576 |
| 401 | 20230802 | 130400 | 1990525475 | 2410 | 2400 | 2410 | 2400 | 1133 |
| 402 | 20230802 | 130300 | 1987797425 | 2415 | 2400 | 2415 | 2400 | 1482 |
| 403 | 20230802 | 130200 | 1984229310 | 2410 | 2410 | 2410 | 2400 | 1094 |
| 404 | 20230802 | 130100 | 1981599920 | 2410 | 2410 | 2410 | 2400 | 834 |
| 405 | 20230802 | 130000 | 1979595705 | 2410 | 2400 | 2410 | 2400 | 325 |
| 406 | 20230802 | 125900 | 1978814575 | 2415 | 2405 | 2415 | 2400 | 7088 |
| 407 | 20230802 | 125800 | 1961757510 | 2400 | 2400 | 2405 | 2400 | 206 |
| 408 | 20230802 | 125700 | 1961262565 | 2405 | 2400 | 2415 | 2400 | 990 |
| 409 | 20230802 | 125600 | 1958881855 | 2415 | 2400 | 2415 | 2400 | 1627 |
| 410 | 20230802 | 125500 | 1954968835 | 2415 | 2400 | 2415 | 2400 | 2105 |
| 411 | 20230802 | 125400 | 1949903630 | 2405 | 2400 | 2410 | 2400 | 1262 |
| 412 | 20230802 | 125300 | 1946869070 | 2410 | 2415 | 2415 | 2400 | 691 |
| 413 | 20230802 | 125200 | 1945207555 | 2415 | 2410 | 2415 | 2400 | 3750 |
| 414 | 20230802 | 125100 | 1936171535 | 2400 | 2400 | 2415 | 2400 | 957 |
| 415 | 20230802 | 125000 | 1933871045 | 2415 | 2400 | 2415 | 2400 | 3543 |
| 416 | 20230802 | 124900 | 1925334125 | 2410 | 2405 | 2410 | 2400 | 1181 |
| 417 | 20230802 | 124800 | 1922493555 | 2410 | 2405 | 2410 | 2400 | 2701 |
| 418 | 20230802 | 124700 | 1915993500 | 2410 | 2405 | 2410 | 2405 | 454 |
| 419 | 20230802 | 124600 | 1914900965 | 2405 | 2405 | 2410 | 2405 | 1048 |
| 420 | 20230802 | 124500 | 1912379725 | 2410 | 2410 | 2415 | 2405 | 2310 |
| 421 | 20230802 | 124400 | 1906817185 | 2415 | 2405 | 2415 | 2405 | 4401 |
| 422 | 20230802 | 124300 | 1896207695 | 2405 | 2410 | 2415 | 2405 | 1459 |
| 423 | 20230802 | 124200 | 1892694460 | 2410 | 2415 | 2415 | 2405 | 475 |
| 424 | 20230802 | 124100 | 1891549515 | 2405 | 2405 | 2415 | 2405 | 1008 |
| 425 | 20230802 | 124000 | 1889121295 | 2415 | 2410 | 2415 | 2400 | 1712 |
| 426 | 20230802 | 123900 | 1884997125 | 2415 | 2410 | 2415 | 2410 | 2 |
| 427 | 20230802 | 123800 | 1884992300 | 2410 | 2410 | 2415 | 2405 | 7602 |
| 428 | 20230802 | 123700 | 1866666520 | 2415 | 2410 | 2415 | 2410 | 1800 |
| 429 | 20230802 | 123600 | 1862326305 | 2410 | 2410 | 2415 | 2410 | 642 |
| 430 | 20230802 | 123500 | 1860778405 | 2410 | 2410 | 2415 | 2410 | 1259 |
| 431 | 20230802 | 123400 | 1857742915 | 2415 | 2410 | 2415 | 2410 | 768 |
| 432 | 20230802 | 123300 | 1855890700 | 2415 | 2415 | 2415 | 2410 | 447 |
| 433 | 20230802 | 123200 | 1854812085 | 2410 | 2415 | 2415 | 2410 | 1400 |
| 434 | 20230802 | 123100 | 1851436005 | 2410 | 2420 | 2420 | 2410 | 1463 |
| 435 | 20230802 | 123000 | 1847907195 | 2410 | 2410 | 2420 | 2410 | 518 |
| 436 | 20230802 | 122900 | 1846656860 | 2415 | 2410 | 2415 | 2410 | 1720 |
| 437 | 20230802 | 122800 | 1842509640 | 2415 | 2410 | 2415 | 2410 | 366 |
| 438 | 20230802 | 122700 | 1841626220 | 2420 | 2410 | 2420 | 2405 | 1587 |
| 439 | 20230802 | 122600 | 1837801080 | 2410 | 2415 | 2415 | 2405 | 854 |
| 440 | 20230802 | 122500 | 1835744700 | 2415 | 2405 | 2415 | 2405 | 1178 |
| 441 | 20230802 | 122400 | 1832906420 | 2415 | 2420 | 2420 | 2400 | 20295 |
| 442 | 20230802 | 122300 | 1784105545 | 2420 | 2410 | 2420 | 2410 | 1276 |
| 443 | 20230802 | 122200 | 1781024680 | 2420 | 2415 | 2420 | 2410 | 1183 |
| 444 | 20230802 | 122100 | 1778167505 | 2415 | 2410 | 2420 | 2410 | 1710 |
| 445 | 20230802 | 122000 | 1774041080 | 2415 | 2415 | 2420 | 2410 | 1379 |
| 446 | 20230802 | 121900 | 1770710190 | 2420 | 2410 | 2420 | 2410 | 2652 |
| 447 | 20230802 | 121800 | 1764304445 | 2410 | 2415 | 2420 | 2410 | 3198 |
| 448 | 20230802 | 121700 | 1756588615 | 2415 | 2410 | 2420 | 2405 | 3669 |
| 449 | 20230802 | 121600 | 1747742010 | 2415 | 2410 | 2420 | 2410 | 2546 |
| 450 | 20230802 | 121500 | 1741598310 | 2415 | 2415 | 2420 | 2410 | 1633 |
| 451 | 20230802 | 121400 | 1737654100 | 2415 | 2415 | 2420 | 2410 | 952 |
| 452 | 20230802 | 121300 | 1735353635 | 2415 | 2415 | 2420 | 2410 | 17523 |
| 453 | 20230802 | 121200 | 1693097390 | 2415 | 2415 | 2420 | 2415 | 330 |
| 454 | 20230802 | 121100 | 1692300435 | 2415 | 2415 | 2420 | 2415 | 2493 |
| 455 | 20230802 | 121000 | 1686276750 | 2415 | 2420 | 2420 | 2415 | 2768 |
| 456 | 20230802 | 120900 | 1679584510 | 2415 | 2420 | 2420 | 2415 | 810 |
| 457 | 20230802 | 120800 | 1677626670 | 2415 | 2420 | 2420 | 2415 | 2200 |
| 458 | 20230802 | 120700 | 1672306320 | 2415 | 2415 | 2420 | 2415 | 1469 |
| 459 | 20230802 | 120600 | 1668757035 | 2415 | 2415 | 2420 | 2415 | 1029 |
| 460 | 20230802 | 120500 | 1666269655 | 2420 | 2415 | 2420 | 2415 | 1532 |
| 461 | 20230802 | 120400 | 1662567025 | 2415 | 2415 | 2420 | 2415 | 1404 |
| 462 | 20230802 | 120300 | 1659172905 | 2415 | 2420 | 2420 | 2415 | 1144 |
| 463 | 20230802 | 120200 | 1656406700 | 2415 | 2420 | 2420 | 2415 | 1819 |
| 464 | 20230802 | 120100 | 1652008610 | 2425 | 2420 | 2425 | 2420 | 1073 |
| 465 | 20230802 | 120000 | 1649408945 | 2420 | 2420 | 2425 | 2420 | 1168 |
| 466 | 20230802 | 115900 | 1646581600 | 2425 | 2420 | 2425 | 2420 | 2739 |
| 467 | 20230802 | 115800 | 1639950575 | 2425 | 2410 | 2425 | 2410 | 15634 |
| 468 | 20230802 | 115700 | 1602130060 | 2420 | 2410 | 2420 | 2410 | 1709 |
| 469 | 20230802 | 115600 | 1598004865 | 2410 | 2410 | 2420 | 2410 | 2239 |
| 470 | 20230802 | 115500 | 1592597875 | 2410 | 2415 | 2420 | 2410 | 3959 |
| 471 | 20230802 | 115400 | 1583032295 | 2415 | 2415 | 2420 | 2415 | 3875 |
| 472 | 20230802 | 115300 | 1573669135 | 2415 | 2415 | 2420 | 2415 | 1437 |
| 473 | 20230802 | 115200 | 1570197285 | 2415 | 2410 | 2420 | 2410 | 1367 |
| 474 | 20230802 | 115100 | 1566893600 | 2410 | 2415 | 2420 | 2410 | 3283 |
| 475 | 20230802 | 115000 | 1558963960 | 2415 | 2415 | 2420 | 2415 | 468 |
| 476 | 20230802 | 114900 | 1557833015 | 2415 | 2415 | 2420 | 2415 | 1222 |
| 477 | 20230802 | 114800 | 1554881130 | 2415 | 2410 | 2420 | 2410 | 1836 |
| 478 | 20230802 | 114700 | 1550449285 | 2410 | 2415 | 2415 | 2410 | 342 |
| 479 | 20230802 | 114600 | 1549624160 | 2415 | 2410 | 2420 | 2410 | 14868 |
| 480 | 20230802 | 114500 | 1513720755 | 2410 | 2410 | 2415 | 2410 | 1296 |
| 481 | 20230802 | 114400 | 1510595400 | 2410 | 2415 | 2415 | 2410 | 2917 |
| 482 | 20230802 | 114300 | 1503554950 | 2415 | 2415 | 2420 | 2415 | 1458 |
| 483 | 20230802 | 114200 | 1500032400 | 2415 | 2415 | 2420 | 2415 | 1197 |
| 484 | 20230802 | 114100 | 1497140840 | 2415 | 2410 | 2420 | 2410 | 5137 |
| 485 | 20230802 | 114000 | 1484728390 | 2410 | 2410 | 2415 | 2405 | 6175 |
| 486 | 20230802 | 113900 | 1469834815 | 2410 | 2410 | 2415 | 2410 | 836 |
| 487 | 20230802 | 113800 | 1467819285 | 2410 | 2410 | 2415 | 2405 | 1436 |
| 488 | 20230802 | 113700 | 1464357185 | 2410 | 2410 | 2415 | 2410 | 1796 |
| 489 | 20230802 | 113600 | 1460026640 | 2410 | 2410 | 2415 | 2410 | 843 |
| 490 | 20230802 | 113500 | 1457994220 | 2410 | 2405 | 2410 | 2405 | 991 |
| 491 | 20230802 | 113400 | 1455609485 | 2405 | 2410 | 2415 | 2405 | 17673 |
| 492 | 20230802 | 113300 | 1413003685 | 2410 | 2405 | 2415 | 2405 | 3203 |
| 493 | 20230802 | 113200 | 1405285395 | 2405 | 2405 | 2410 | 2405 | 1316 |
| 494 | 20230802 | 113100 | 1402119875 | 2405 | 2410 | 2410 | 2405 | 767 |
| 495 | 20230802 | 113000 | 1400271925 | 2415 | 2410 | 2415 | 2405 | 2981 |
| 496 | 20230802 | 112900 | 1393085600 | 2405 | 2405 | 2410 | 2405 | 1245 |
| 497 | 20230802 | 112800 | 1390090835 | 2405 | 2405 | 2410 | 2405 | 14972 |
| 498 | 20230802 | 112700 | 1354030855 | 2400 | 2405 | 2405 | 2400 | 697 |
| 499 | 20230802 | 112600 | 1352355100 | 2405 | 2405 | 2405 | 2405 | 1150 |
| 500 | 20230802 | 112500 | 1349589350 | 2405 | 2405 | 2405 | 2405 | 556 |
| 501 | 20230802 | 112400 | 1348252170 | 2405 | 2405 | 2405 | 2405 | 1157 |
| 502 | 20230802 | 112300 | 1345469585 | 2405 | 2405 | 2410 | 2405 | 794 |
| 503 | 20230802 | 112200 | 1343559980 | 2410 | 2405 | 2410 | 2405 | 306 |
| 504 | 20230802 | 112100 | 1342824045 | 2405 | 2410 | 2410 | 2405 | 1984 |
| 505 | 20230802 | 112000 | 1338047425 | 2405 | 2410 | 2410 | 2405 | 1301 |
| 506 | 20230802 | 111900 | 1334916935 | 2405 | 2410 | 2410 | 2405 | 1271 |
| 507 | 20230802 | 111800 | 1331854050 | 2410 | 2405 | 2410 | 2405 | 3443 |
| 508 | 20230802 | 111700 | 1323556800 | 2405 | 2410 | 2415 | 2405 | 13501 |
| 509 | 20230802 | 111600 | 1291005840 | 2410 | 2410 | 2415 | 2410 | 9668 |
| 510 | 20230802 | 111500 | 1267665905 | 2410 | 2410 | 2415 | 2410 | 798 |
| 511 | 20230802 | 111400 | 1265742180 | 2410 | 2410 | 2415 | 2410 | 5136 |
| 512 | 20230802 | 111300 | 1253341935 | 2410 | 2415 | 2415 | 2410 | 1439 |
| 513 | 20230802 | 111200 | 1249872860 | 2410 | 2410 | 2415 | 2410 | 1938 |
| 514 | 20230802 | 111100 | 1245199180 | 2410 | 2405 | 2415 | 2405 | 14602 |
| 515 | 20230802 | 111000 | 1209963580 | 2400 | 2405 | 2405 | 2400 | 1717 |
| 516 | 20230802 | 110900 | 1205839195 | 2400 | 2400 | 2405 | 2400 | 656 |
| 517 | 20230802 | 110800 | 1204263710 | 2405 | 2400 | 2405 | 2400 | 956 |
| 518 | 20230802 | 110700 | 1201968340 | 2400 | 2405 | 2405 | 2400 | 3424 |
| 519 | 20230802 | 110600 | 1193736990 | 2405 | 2405 | 2410 | 2405 | 1078 |
| 520 | 20230802 | 110500 | 1191141900 | 2405 | 2405 | 2405 | 2405 | 1208 |
| 521 | 20230802 | 110400 | 1188236660 | 2405 | 2405 | 2410 | 2405 | 1135 |
| 522 | 20230802 | 110300 | 1185503875 | 2405 | 2405 | 2410 | 2400 | 3586 |
| 523 | 20230802 | 110200 | 1176871475 | 2405 | 2405 | 2410 | 2405 | 1063 |
| 524 | 20230802 | 110100 | 1174314910 | 2405 | 2400 | 2405 | 2400 | 782 |
| 525 | 20230802 | 110000 | 1172436595 | 2400 | 2410 | 2410 | 2400 | 3756 |
| 526 | 20230802 | 105900 | 1163405815 | 2405 | 2405 | 2410 | 2405 | 1163 |
| 527 | 20230802 | 105800 | 1160608500 | 2405 | 2410 | 2410 | 2400 | 2189 |
| 528 | 20230802 | 105700 | 1155335980 | 2410 | 2400 | 2415 | 2400 | 1660 |
| 529 | 20230802 | 105600 | 1151337375 | 2400 | 2405 | 2410 | 2400 | 3738 |
| 530 | 20230802 | 105500 | 1142347360 | 2405 | 2405 | 2410 | 2400 | 1654 |
| 531 | 20230802 | 105400 | 1138368855 | 2405 | 2400 | 2415 | 2400 | 1898 |
| 532 | 20230802 | 105300 | 1133801175 | 2400 | 2400 | 2415 | 2400 | 14695 |
| 533 | 20230802 | 105200 | 1098395055 | 2400 | 2400 | 2405 | 2400 | 2503 |
| 534 | 20230802 | 105100 | 1092380215 | 2400 | 2405 | 2410 | 2400 | 8609 |
| 535 | 20230802 | 105000 | 1071677390 | 2405 | 2405 | 2405 | 2405 | 264 |
| 536 | 20230802 | 104900 | 1071042470 | 2405 | 2405 | 2405 | 2405 | 1004 |
| 537 | 20230802 | 104800 | 1068627850 | 2405 | 2405 | 2410 | 2405 | 1392 |
| 538 | 20230802 | 104700 | 1065280085 | 2405 | 2405 | 2410 | 2405 | 1472 |
| 539 | 20230802 | 104600 | 1061739380 | 2405 | 2405 | 2410 | 2405 | 1380 |
| 540 | 20230802 | 104500 | 1058417695 | 2410 | 2405 | 2410 | 2405 | 778 |
| 541 | 20230802 | 104400 | 1056546600 | 2405 | 2405 | 2410 | 2405 | 860 |
| 542 | 20230802 | 104300 | 1054475270 | 2410 | 2410 | 2410 | 2410 | 3211 |
| 543 | 20230802 | 104200 | 1046736760 | 2410 | 2410 | 2410 | 2410 | 361 |
| 544 | 20230802 | 104100 | 1045866750 | 2410 | 2410 | 2410 | 2410 | 1128 |
| 545 | 20230802 | 104000 | 1043148270 | 2415 | 2410 | 2415 | 2405 | 4803 |
| 546 | 20230802 | 103900 | 1031573040 | 2410 | 2405 | 2415 | 2405 | 853 |
| 547 | 20230802 | 103800 | 1029517730 | 2410 | 2405 | 2410 | 2405 | 1814 |
| 548 | 20230802 | 103700 | 1025152430 | 2405 | 2405 | 2410 | 2405 | 481 |
| 549 | 20230802 | 103600 | 1023995610 | 2405 | 2405 | 2405 | 2405 | 627 |
| 550 | 20230802 | 103500 | 1022487675 | 2410 | 2405 | 2410 | 2405 | 988 |
| 551 | 20230802 | 103400 | 1020107000 | 2405 | 2405 | 2410 | 2405 | 2130 |
| 552 | 20230802 | 103300 | 1014977580 | 2410 | 2405 | 2410 | 2405 | 4188 |
| 553 | 20230802 | 103200 | 1004885090 | 2405 | 2405 | 2405 | 2405 | 1270 |
| 554 | 20230802 | 103100 | 1001830740 | 2405 | 2410 | 2415 | 2405 | 2150 |
| 555 | 20230802 | 103000 | 996647410 | 2410 | 2410 | 2415 | 2410 | 2291 |
| 556 | 20230802 | 102900 | 991115515 | 2410 | 2410 | 2415 | 2410 | 2786 |
| 557 | 20230802 | 102800 | 984394195 | 2410 | 2420 | 2420 | 2410 | 15404 |
| 558 | 20230802 | 102700 | 947127845 | 2420 | 2415 | 2425 | 2410 | 21198 |
| 559 | 20230802 | 102600 | 895828395 | 2415 | 2415 | 2420 | 2410 | 2684 |
| 560 | 20230802 | 102500 | 889347860 | 2415 | 2410 | 2415 | 2410 | 8213 |
| 561 | 20230802 | 102400 | 869516215 | 2410 | 2410 | 2410 | 2410 | 1676 |
| 562 | 20230802 | 102300 | 865477055 | 2410 | 2400 | 2410 | 2400 | 7384 |
| 563 | 20230802 | 102200 | 847687895 | 2405 | 2405 | 2410 | 2405 | 1547 |
| 564 | 20230802 | 102100 | 843967310 | 2405 | 2405 | 2410 | 2405 | 1903 |
| 565 | 20230802 | 102000 | 839385595 | 2410 | 2410 | 2410 | 2405 | 2524 |
| 566 | 20230802 | 101900 | 833305120 | 2410 | 2395 | 2410 | 2395 | 15912 |
| 567 | 20230802 | 101800 | 795101960 | 2395 | 2395 | 2395 | 2395 | 2190 |
| 568 | 20230802 | 101700 | 789856910 | 2395 | 2395 | 2395 | 2395 | 595 |
| 569 | 20230802 | 101600 | 788431885 | 2395 | 2400 | 2400 | 2395 | 1051 |
| 570 | 20230802 | 101500 | 785914735 | 2400 | 2395 | 2400 | 2395 | 1322 |
| 571 | 20230802 | 101400 | 782746180 | 2395 | 2400 | 2400 | 2395 | 484 |
| 572 | 20230802 | 101300 | 781586970 | 2400 | 2390 | 2400 | 2390 | 11431 |
| 573 | 20230802 | 101200 | 754219690 | 2390 | 2390 | 2395 | 2390 | 4409 |
| 574 | 20230802 | 101100 | 743682115 | 2390 | 2390 | 2390 | 2390 | 3782 |
| 575 | 20230802 | 101000 | 734643135 | 2390 | 2390 | 2390 | 2385 | 8491 |
| 576 | 20230802 | 100900 | 714351915 | 2385 | 2390 | 2390 | 2385 | 9929 |
| 577 | 20230802 | 100800 | 690624150 | 2390 | 2390 | 2390 | 2390 | 533 |
| 578 | 20230802 | 100700 | 689350280 | 2390 | 2390 | 2395 | 2390 | 11350 |
| 579 | 20230802 | 100600 | 662223775 | 2390 | 2390 | 2395 | 2390 | 5744 |
| 580 | 20230802 | 100500 | 648495595 | 2395 | 2390 | 2395 | 2390 | 818 |
| 581 | 20230802 | 100400 | 646540570 | 2390 | 2390 | 2390 | 2390 | 1025 |
| 582 | 20230802 | 100300 | 644090820 | 2390 | 2390 | 2390 | 2390 | 450 |
| 583 | 20230802 | 100200 | 643015320 | 2390 | 2390 | 2390 | 2390 | 1182 |
| 584 | 20230802 | 100100 | 640190340 | 2390 | 2395 | 2395 | 2390 | 424 |
| 585 | 20230802 | 100000 | 639176870 | 2390 | 2390 | 2390 | 2390 | 178 |
| 586 | 20230802 | 095900 | 638751450 | 2390 | 2395 | 2395 | 2390 | 2202 |
| 587 | 20230802 | 095800 | 633483670 | 2395 | 2395 | 2395 | 2390 | 6689 |
| 588 | 20230802 | 095700 | 617496410 | 2395 | 2390 | 2395 | 2390 | 92 |
| 589 | 20230802 | 095600 | 617276080 | 2395 | 2395 | 2395 | 2395 | 2001 |
| 590 | 20230802 | 095500 | 612483685 | 2395 | 2395 | 2395 | 2395 | 1606 |
| 591 | 20230802 | 095400 | 608637315 | 2395 | 2390 | 2395 | 2390 | 766 |
| 592 | 20230802 | 095300 | 606806450 | 2390 | 2395 | 2395 | 2390 | 290 |
| 593 | 20230802 | 095200 | 606113345 | 2395 | 2395 | 2395 | 2395 | 12 |
| 594 | 20230802 | 095100 | 606084605 | 2385 | 2390 | 2390 | 2385 | 6534 |
| 595 | 20230802 | 095000 | 590468350 | 2385 | 2385 | 2385 | 2385 | 500 |
| 596 | 20230802 | 094900 | 589275850 | 2385 | 2385 | 2385 | 2385 | 0 |
| 597 | 20230802 | 094800 | 589275850 | 2385 | 2390 | 2390 | 2385 | 1312 |
| 598 | 20230802 | 094700 | 586140175 | 2390 | 2390 | 2395 | 2390 | 6878 |
| 599 | 20230802 | 094600 | 569699255 | 2395 | 2390 | 2395 | 2390 | 4353 |
| 600 | 20230802 | 094500 | 559295390 | 2390 | 2395 | 2395 | 2390 | 7216 |
| 601 | 20230802 | 094400 | 542048100 | 2395 | 2395 | 2395 | 2390 | 521 |
| 602 | 20230802 | 094300 | 540802805 | 2395 | 2390 | 2395 | 2390 | 2086 |
| 603 | 20230802 | 094200 | 535817250 | 2390 | 2390 | 2390 | 2390 | 6152 |
| 604 | 20230802 | 094100 | 521113970 | 2390 | 2385 | 2390 | 2385 | 504 |
| 605 | 20230802 | 094000 | 519909430 | 2390 | 2390 | 2390 | 2390 | 500 |
| 606 | 20230802 | 093900 | 518714430 | 2390 | 2390 | 2390 | 2385 | 529 |
| 607 | 20230802 | 093800 | 517452620 | 2390 | 2385 | 2395 | 2385 | 15320 |
| 608 | 20230802 | 093700 | 480841075 | 2390 | 2390 | 2390 | 2390 | 115 |
| 609 | 20230802 | 093600 | 480566225 | 2390 | 2385 | 2390 | 2385 | 313 |
| 610 | 20230802 | 093500 | 479819680 | 2385 | 2380 | 2385 | 2380 | 1954 |
| 611 | 20230802 | 093400 | 475160645 | 2385 | 2385 | 2385 | 2385 | 1708 |
| 612 | 20230802 | 093300 | 471087065 | 2390 | 2390 | 2390 | 2390 | 215 |
| 613 | 20230802 | 093200 | 470573215 | 2390 | 2385 | 2390 | 2380 | 457 |
| 614 | 20230802 | 093100 | 469483415 | 2385 | 2385 | 2385 | 2380 | 895 |
| 615 | 20230802 | 093000 | 467349340 | 2385 | 2390 | 2390 | 2385 | 127 |
| 616 | 20230802 | 092900 | 467045860 | 2380 | 2385 | 2385 | 2380 | 2354 |
| 617 | 20230802 | 092800 | 461443250 | 2385 | 2385 | 2385 | 2385 | 509 |
| 618 | 20230802 | 092700 | 460229285 | 2385 | 2385 | 2385 | 2380 | 21626 |
| 619 | 20230802 | 092600 | 408681375 | 2385 | 2385 | 2385 | 2385 | 0 |
| 620 | 20230802 | 092500 | 408681375 | 2385 | 2390 | 2390 | 2385 | 522 |
| 621 | 20230802 | 092400 | 407433805 | 2390 | 2380 | 2390 | 2380 | 4544 |
| 622 | 20230802 | 092300 | 396602875 | 2390 | 2380 | 2390 | 2375 | 20313 |
| 623 | 20230802 | 092200 | 348259255 | 2390 | 2390 | 2390 | 2380 | 2191 |
| 624 | 20230802 | 092100 | 343036670 | 2390 | 2385 | 2390 | 2385 | 6546 |
| 625 | 20230802 | 092000 | 327424410 | 2385 | 2390 | 2390 | 2385 | 8617 |
| 626 | 20230802 | 091900 | 306846045 | 2390 | 2395 | 2395 | 2390 | 1012 |
| 627 | 20230802 | 091800 | 304427310 | 2395 | 2395 | 2395 | 2395 | 7 |
| 628 | 20230802 | 091700 | 304410545 | 2395 | 2395 | 2395 | 2390 | 19327 |
| 629 | 20230802 | 091600 | 258188930 | 2395 | 2395 | 2395 | 2395 | 102 |
| 630 | 20230802 | 091500 | 257944640 | 2395 | 2390 | 2395 | 2390 | 2016 |
| 631 | 20230802 | 091400 | 253121395 | 2390 | 2395 | 2395 | 2390 | 21043 |
| 632 | 20230802 | 091300 | 202819785 | 2395 | 2390 | 2395 | 2390 | 6251 |
| 633 | 20230802 | 091200 | 187848810 | 2390 | 2390 | 2390 | 2390 | 1767 |
| 634 | 20230802 | 091100 | 183625680 | 2390 | 2400 | 2400 | 2390 | 29506 |
| 635 | 20230802 | 091000 | 113069080 | 2400 | 2400 | 2400 | 2400 | 1139 |
| 636 | 20230802 | 090900 | 110335480 | 2400 | 2400 | 2400 | 2400 | 0 |
| 637 | 20230802 | 090800 | 110335480 | 2400 | 2395 | 2400 | 2395 | 30 |
| 638 | 20230802 | 090700 | 110263530 | 2395 | 2400 | 2400 | 2395 | 16736 |
| 639 | 20230802 | 090600 | 70179790 | 2400 | 2400 | 2400 | 2395 | 3976 |
| 640 | 20230802 | 090500 | 60655240 | 2400 | 2395 | 2400 | 2390 | 3410 |
| 641 | 20230802 | 090400 | 52497220 | 2390 | 2395 | 2395 | 2390 | 4646 |
| 642 | 20230802 | 090300 | 41381980 | 2395 | 2400 | 2405 | 2395 | 4764 |
| 643 | 20230802 | 090200 | 29947130 | 2400 | 2395 | 2400 | 2395 | 3930 |
| 644 | 20230802 | 090100 | 20518730 | 2395 | 2400 | 2400 | 2395 | 2168 |
| 645 | 20230802 | 090000 | 15317355 | 2400 | 2400 | 2400 | 2395 | 6387 |