32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 3 | 20230808 | 194000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230808 | 193900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230808 | 193800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230808 | 193700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230808 | 193600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230808 | 193500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230808 | 193400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230808 | 193300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230808 | 193200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230808 | 193100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230808 | 193000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230808 | 192900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230808 | 192800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230808 | 192700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230808 | 192600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230808 | 192500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230808 | 192400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230808 | 192300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230808 | 192200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230808 | 192100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230808 | 192000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230808 | 191900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230808 | 191800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230808 | 191700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230808 | 191600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230808 | 191500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230808 | 191400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230808 | 191300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230808 | 191200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230808 | 191100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 33 | 20230808 | 191000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230808 | 190900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230808 | 190800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230808 | 190700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230808 | 190600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230808 | 190500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230808 | 190400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230808 | 190300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230808 | 190200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230808 | 190100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230808 | 190000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230808 | 185900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230808 | 185800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230808 | 185700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230808 | 185600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230808 | 185500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230808 | 185400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230808 | 185300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230808 | 185200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230808 | 185100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230808 | 185000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230808 | 184900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230808 | 184800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230808 | 184700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230808 | 184600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230808 | 184500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230808 | 184400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230808 | 184300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230808 | 184200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230808 | 184100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 63 | 20230808 | 184000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230808 | 183900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230808 | 183800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230808 | 183700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230808 | 183600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230808 | 183500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230808 | 183400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230808 | 183300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230808 | 183200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230808 | 183100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230808 | 183000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230808 | 182900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230808 | 182800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230808 | 182700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230808 | 182600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230808 | 182500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230808 | 182400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230808 | 182300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230808 | 182200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230808 | 182100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230808 | 182000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230808 | 181900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230808 | 181800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230808 | 181700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230808 | 181600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230808 | 181500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230808 | 181400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230808 | 181300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230808 | 181200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230808 | 181100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 93 | 20230808 | 181000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230808 | 180900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230808 | 180800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230808 | 180700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230808 | 180600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230808 | 180500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230808 | 180400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230808 | 180300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230808 | 180200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230808 | 180100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230808 | 180000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230808 | 175900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230808 | 175800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230808 | 175700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230808 | 175600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230808 | 175500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230808 | 175400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230808 | 175300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230808 | 175200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230808 | 175100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230808 | 175000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230808 | 174900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230808 | 174800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230808 | 174700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230808 | 174600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230808 | 174500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230808 | 174400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230808 | 174300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230808 | 174200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230808 | 174100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 123 | 20230808 | 174000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230808 | 173900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230808 | 173800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230808 | 173700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230808 | 173600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230808 | 173500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230808 | 173400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230808 | 173300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230808 | 173200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230808 | 173100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230808 | 173000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230808 | 172900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230808 | 172800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230808 | 172700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230808 | 172600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230808 | 172500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230808 | 172400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230808 | 172300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230808 | 172200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230808 | 172100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230808 | 172000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230808 | 171900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230808 | 171800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230808 | 171700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230808 | 171600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230808 | 171500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230808 | 171400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230808 | 171300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230808 | 171200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230808 | 171100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 153 | 20230808 | 171000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230808 | 170900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230808 | 170800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230808 | 170700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230808 | 170600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230808 | 170500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230808 | 170400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230808 | 170300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230808 | 170200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230808 | 170100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230808 | 170000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230808 | 165900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230808 | 165800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230808 | 165700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230808 | 165600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230808 | 165500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230808 | 165400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230808 | 165300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230808 | 165200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230808 | 165100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230808 | 165000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230808 | 164900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230808 | 164800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230808 | 164700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230808 | 164600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230808 | 164500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230808 | 164400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230808 | 164300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230808 | 164200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230808 | 164100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 183 | 20230808 | 164000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230808 | 163900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230808 | 163800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230808 | 163700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230808 | 163600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230808 | 163500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230808 | 163400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230808 | 163300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230808 | 163200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230808 | 163100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230808 | 163000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230808 | 162900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230808 | 162800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230808 | 162700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230808 | 162600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230808 | 162500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230808 | 162400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230808 | 162300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230808 | 162200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230808 | 162100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230808 | 162000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230808 | 161900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230808 | 161800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230808 | 161700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230808 | 161600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230808 | 161500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230808 | 161400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230808 | 161300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230808 | 161200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230808 | 161100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 213 | 20230808 | 161000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230808 | 160900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230808 | 160800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230808 | 160700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230808 | 160600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230808 | 160500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230808 | 160400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230808 | 160300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230808 | 160200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230808 | 160100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230808 | 160000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230808 | 155900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230808 | 155800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230808 | 155700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230808 | 155600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230808 | 155500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230808 | 155400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230808 | 155300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230808 | 155200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230808 | 155100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230808 | 155000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230808 | 154900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230808 | 154800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230808 | 154700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230808 | 154600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230808 | 154500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230808 | 154400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230808 | 154300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230808 | 154200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230808 | 154100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 243 | 20230808 | 154000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230808 | 153900 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230808 | 153800 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230808 | 153700 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230808 | 153600 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230808 | 153500 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230808 | 153400 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230808 | 153300 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230808 | 153200 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230808 | 153100 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230808 | 153000 | 3904222605 | 2490 | 2490 | 2490 | 2490 | 65757 |
| 254 | 20230808 | 152900 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230808 | 152800 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230808 | 152700 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230808 | 152600 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230808 | 152500 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230808 | 152400 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230808 | 152300 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20230808 | 152200 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20230808 | 152100 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20230808 | 152000 | 3740487675 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20230808 | 151900 | 3740487675 | 2490 | 2485 | 2490 | 2475 | 6598 |
| 265 | 20230808 | 151800 | 3724113830 | 2485 | 2485 | 2485 | 2480 | 5332 |
| 266 | 20230808 | 151700 | 3710865000 | 2480 | 2485 | 2490 | 2480 | 4403 |
| 267 | 20230808 | 151600 | 3699904395 | 2480 | 2480 | 2490 | 2480 | 3496 |
| 268 | 20230808 | 151500 | 3691218725 | 2485 | 2480 | 2485 | 2480 | 4005 |
| 269 | 20230808 | 151400 | 3681268950 | 2480 | 2480 | 2490 | 2480 | 5109 |
| 270 | 20230808 | 151300 | 3668566785 | 2480 | 2485 | 2485 | 2480 | 2871 |
| 271 | 20230808 | 151200 | 3661435220 | 2485 | 2480 | 2485 | 2480 | 1109 |
| 272 | 20230808 | 151100 | 3658681810 | 2485 | 2480 | 2485 | 2480 | 2979 |
| 273 | 20230808 | 151000 | 3651280775 | 2480 | 2480 | 2485 | 2475 | 4492 |
| 274 | 20230808 | 150900 | 3640126360 | 2475 | 2475 | 2480 | 2475 | 2191 |
| 275 | 20230808 | 150800 | 3634696550 | 2475 | 2475 | 2480 | 2475 | 4030 |
| 276 | 20230808 | 150700 | 3624714880 | 2480 | 2475 | 2480 | 2475 | 2575 |
| 277 | 20230808 | 150600 | 3618330875 | 2475 | 2480 | 2485 | 2475 | 8129 |
| 278 | 20230808 | 150500 | 3598167450 | 2480 | 2485 | 2485 | 2480 | 2193 |
| 279 | 20230808 | 150400 | 3592719605 | 2480 | 2480 | 2485 | 2475 | 2802 |
| 280 | 20230808 | 150300 | 3585767760 | 2475 | 2480 | 2480 | 2475 | 3604 |
| 281 | 20230808 | 150200 | 3576834040 | 2475 | 2480 | 2485 | 2475 | 2367 |
| 282 | 20230808 | 150100 | 3570966055 | 2480 | 2480 | 2485 | 2475 | 9528 |
| 283 | 20230808 | 150000 | 3547326045 | 2480 | 2480 | 2485 | 2480 | 6024 |
| 284 | 20230808 | 145900 | 3532373615 | 2480 | 2470 | 2485 | 2470 | 2702 |
| 285 | 20230808 | 145800 | 3525678090 | 2475 | 2480 | 2480 | 2470 | 15213 |
| 286 | 20230808 | 145700 | 3488021040 | 2475 | 2475 | 2480 | 2475 | 1968 |
| 287 | 20230808 | 145600 | 3483145095 | 2475 | 2480 | 2485 | 2475 | 11246 |
| 288 | 20230808 | 145500 | 3455240785 | 2485 | 2480 | 2485 | 2480 | 5986 |
| 289 | 20230808 | 145400 | 3440378535 | 2485 | 2480 | 2485 | 2480 | 3738 |
| 290 | 20230808 | 145300 | 3431094035 | 2480 | 2485 | 2485 | 2480 | 1430 |
| 291 | 20230808 | 145200 | 3427542410 | 2480 | 2480 | 2480 | 2475 | 5077 |
| 292 | 20230808 | 145100 | 3414958465 | 2475 | 2480 | 2485 | 2475 | 8627 |
| 293 | 20230808 | 145000 | 3393563925 | 2485 | 2480 | 2485 | 2480 | 3499 |
| 294 | 20230808 | 144900 | 3384870415 | 2480 | 2475 | 2485 | 2475 | 1405 |
| 295 | 20230808 | 144800 | 3381383950 | 2475 | 2480 | 2490 | 2475 | 2800 |
| 296 | 20230808 | 144700 | 3374426165 | 2485 | 2485 | 2490 | 2480 | 18462 |
| 297 | 20230808 | 144600 | 3328614210 | 2485 | 2480 | 2490 | 2480 | 3824 |
| 298 | 20230808 | 144500 | 3319110385 | 2480 | 2480 | 2490 | 2480 | 6253 |
| 299 | 20230808 | 144400 | 3303573690 | 2480 | 2480 | 2485 | 2480 | 3590 |
| 300 | 20230808 | 144300 | 3294658485 | 2480 | 2485 | 2485 | 2480 | 1627 |
| 301 | 20230808 | 144200 | 3290616910 | 2485 | 2480 | 2485 | 2480 | 2867 |
| 302 | 20230808 | 144100 | 3283494135 | 2480 | 2480 | 2490 | 2480 | 2493 |
| 303 | 20230808 | 144000 | 3277300845 | 2480 | 2480 | 2485 | 2480 | 2053 |
| 304 | 20230808 | 143900 | 3272202855 | 2485 | 2480 | 2485 | 2480 | 3206 |
| 305 | 20230808 | 143800 | 3264237645 | 2480 | 2480 | 2485 | 2480 | 1355 |
| 306 | 20230808 | 143700 | 3260871600 | 2485 | 2480 | 2485 | 2480 | 3448 |
| 307 | 20230808 | 143600 | 3252304250 | 2480 | 2480 | 2490 | 2480 | 4973 |
| 308 | 20230808 | 143500 | 3239954960 | 2480 | 2480 | 2485 | 2480 | 2772 |
| 309 | 20230808 | 143400 | 3233068125 | 2485 | 2480 | 2490 | 2480 | 4413 |
| 310 | 20230808 | 143300 | 3222097245 | 2480 | 2480 | 2485 | 2480 | 1829 |
| 311 | 20230808 | 143200 | 3217552590 | 2480 | 2485 | 2485 | 2480 | 3529 |
| 312 | 20230808 | 143100 | 3208784925 | 2485 | 2485 | 2490 | 2485 | 3815 |
| 313 | 20230808 | 143000 | 3199291235 | 2485 | 2485 | 2490 | 2485 | 3253 |
| 314 | 20230808 | 142900 | 3191196415 | 2485 | 2485 | 2490 | 2485 | 2853 |
| 315 | 20230808 | 142800 | 3184094640 | 2485 | 2485 | 2490 | 2485 | 610 |
| 316 | 20230808 | 142700 | 3182578675 | 2490 | 2485 | 2490 | 2485 | 3624 |
| 317 | 20230808 | 142600 | 3173557755 | 2485 | 2490 | 2490 | 2480 | 3164 |
| 318 | 20230808 | 142500 | 3165691815 | 2480 | 2475 | 2485 | 2475 | 1918 |
| 319 | 20230808 | 142400 | 3160929955 | 2480 | 2480 | 2485 | 2475 | 5129 |
| 320 | 20230808 | 142300 | 3148194685 | 2480 | 2485 | 2485 | 2480 | 3395 |
| 321 | 20230808 | 142200 | 3139763555 | 2485 | 2485 | 2490 | 2480 | 2655 |
| 322 | 20230808 | 142100 | 3133163590 | 2485 | 2485 | 2490 | 2485 | 3837 |
| 323 | 20230808 | 142000 | 3123622825 | 2485 | 2470 | 2490 | 2470 | 6546 |
| 324 | 20230808 | 141900 | 3107336275 | 2485 | 2490 | 2490 | 2465 | 22627 |
| 325 | 20230808 | 141800 | 3051310120 | 2485 | 2485 | 2490 | 2485 | 1495 |
| 326 | 20230808 | 141700 | 3047588640 | 2490 | 2490 | 2490 | 2485 | 2675 |
| 327 | 20230808 | 141600 | 3040928210 | 2490 | 2495 | 2495 | 2485 | 3123 |
| 328 | 20230808 | 141500 | 3033146470 | 2490 | 2480 | 2495 | 2480 | 9103 |
| 329 | 20230808 | 141400 | 3010460295 | 2480 | 2485 | 2495 | 2480 | 6949 |
| 330 | 20230808 | 141300 | 2993172330 | 2495 | 2485 | 2495 | 2485 | 2369 |
| 331 | 20230808 | 141200 | 2987275060 | 2490 | 2485 | 2490 | 2485 | 3159 |
| 332 | 20230808 | 141100 | 2979411420 | 2485 | 2485 | 2490 | 2480 | 3102 |
| 333 | 20230808 | 141000 | 2971703165 | 2485 | 2485 | 2490 | 2480 | 5185 |
| 334 | 20230808 | 140900 | 2958811945 | 2485 | 2485 | 2490 | 2485 | 7576 |
| 335 | 20230808 | 140800 | 2939971710 | 2490 | 2490 | 2490 | 2485 | 2988 |
| 336 | 20230808 | 140700 | 2932535730 | 2485 | 2485 | 2490 | 2485 | 3029 |
| 337 | 20230808 | 140600 | 2924995900 | 2485 | 2485 | 2490 | 2485 | 2044 |
| 338 | 20230808 | 140500 | 2919910025 | 2485 | 2490 | 2490 | 2485 | 5344 |
| 339 | 20230808 | 140400 | 2906612355 | 2485 | 2485 | 2490 | 2485 | 1881 |
| 340 | 20230808 | 140300 | 2901933795 | 2485 | 2485 | 2485 | 2480 | 1414 |
| 341 | 20230808 | 140200 | 2898422920 | 2485 | 2485 | 2485 | 2480 | 4080 |
| 342 | 20230808 | 140100 | 2888290290 | 2485 | 2485 | 2490 | 2480 | 2734 |
| 343 | 20230808 | 140000 | 2881491100 | 2485 | 2485 | 2490 | 2480 | 2925 |
| 344 | 20230808 | 135900 | 2874215785 | 2485 | 2485 | 2490 | 2485 | 2155 |
| 345 | 20230808 | 135800 | 2868854075 | 2485 | 2485 | 2490 | 2485 | 858 |
| 346 | 20230808 | 135700 | 2866721915 | 2485 | 2485 | 2485 | 2480 | 1430 |
| 347 | 20230808 | 135600 | 2863168570 | 2485 | 2485 | 2485 | 2480 | 2329 |
| 348 | 20230808 | 135500 | 2857381120 | 2480 | 2485 | 2485 | 2480 | 2637 |
| 349 | 20230808 | 135400 | 2850833020 | 2485 | 2485 | 2485 | 2480 | 4828 |
| 350 | 20230808 | 135300 | 2838836500 | 2485 | 2490 | 2495 | 2485 | 2180 |
| 351 | 20230808 | 135200 | 2833414450 | 2490 | 2495 | 2495 | 2490 | 1657 |
| 352 | 20230808 | 135100 | 2829281970 | 2495 | 2490 | 2495 | 2490 | 1350 |
| 353 | 20230808 | 135000 | 2825913925 | 2495 | 2485 | 2495 | 2485 | 770 |
| 354 | 20230808 | 134900 | 2823996710 | 2490 | 2490 | 2490 | 2485 | 2676 |
| 355 | 20230808 | 134800 | 2817334560 | 2490 | 2490 | 2490 | 2485 | 3632 |
| 356 | 20230808 | 134700 | 2808291875 | 2495 | 2490 | 2495 | 2490 | 1565 |
| 357 | 20230808 | 134600 | 2804388435 | 2490 | 2490 | 2495 | 2485 | 302 |
| 358 | 20230808 | 134500 | 2803636545 | 2485 | 2490 | 2490 | 2485 | 2408 |
| 359 | 20230808 | 134400 | 2797641475 | 2490 | 2485 | 2495 | 2485 | 1550 |
| 360 | 20230808 | 134300 | 2793782410 | 2490 | 2490 | 2495 | 2490 | 1459 |
| 361 | 20230808 | 134200 | 2790148470 | 2495 | 2490 | 2495 | 2490 | 1644 |
| 362 | 20230808 | 134100 | 2786047835 | 2490 | 2485 | 2490 | 2485 | 1512 |
| 363 | 20230808 | 134000 | 2782284555 | 2490 | 2485 | 2490 | 2485 | 1368 |
| 364 | 20230808 | 133900 | 2778878480 | 2485 | 2490 | 2490 | 2485 | 7470 |
| 365 | 20230808 | 133800 | 2760279650 | 2490 | 2495 | 2495 | 2490 | 502 |
| 366 | 20230808 | 133700 | 2759028020 | 2495 | 2495 | 2495 | 2490 | 2578 |
| 367 | 20230808 | 133600 | 2752598005 | 2490 | 2495 | 2495 | 2490 | 1491 |
| 368 | 20230808 | 133500 | 2748878705 | 2490 | 2500 | 2500 | 2490 | 4447 |
| 369 | 20230808 | 133400 | 2737783650 | 2500 | 2500 | 2500 | 2495 | 1879 |
| 370 | 20230808 | 133300 | 2733088985 | 2500 | 2495 | 2500 | 2495 | 938 |
| 371 | 20230808 | 133200 | 2730746855 | 2500 | 2495 | 2500 | 2495 | 2156 |
| 372 | 20230808 | 133100 | 2725358075 | 2500 | 2495 | 2500 | 2495 | 2750 |
| 373 | 20230808 | 133000 | 2718488990 | 2500 | 2500 | 2500 | 2500 | 1639 |
| 374 | 20230808 | 132900 | 2714391490 | 2500 | 2500 | 2500 | 2495 | 1933 |
| 375 | 20230808 | 132800 | 2709561050 | 2495 | 2500 | 2500 | 2495 | 723 |
| 376 | 20230808 | 132700 | 2707754300 | 2500 | 2500 | 2500 | 2495 | 3701 |
| 377 | 20230808 | 132600 | 2698512005 | 2500 | 2495 | 2500 | 2495 | 1449 |
| 378 | 20230808 | 132500 | 2694890210 | 2500 | 2500 | 2500 | 2495 | 2648 |
| 379 | 20230808 | 132400 | 2688273045 | 2495 | 2495 | 2500 | 2495 | 7878 |
| 380 | 20230808 | 132300 | 2668581120 | 2495 | 2500 | 2500 | 2495 | 988 |
| 381 | 20230808 | 132200 | 2666112060 | 2500 | 2495 | 2500 | 2495 | 2185 |
| 382 | 20230808 | 132100 | 2660652670 | 2495 | 2500 | 2500 | 2495 | 1732 |
| 383 | 20230808 | 132000 | 2656325900 | 2500 | 2490 | 2500 | 2490 | 3483 |
| 384 | 20230808 | 131900 | 2647635770 | 2490 | 2495 | 2495 | 2490 | 2225 |
| 385 | 20230808 | 131800 | 2642085365 | 2495 | 2495 | 2495 | 2490 | 3080 |
| 386 | 20230808 | 131700 | 2634412905 | 2495 | 2490 | 2495 | 2490 | 3143 |
| 387 | 20230808 | 131600 | 2626577660 | 2490 | 2490 | 2495 | 2490 | 1979 |
| 388 | 20230808 | 131500 | 2621641740 | 2495 | 2490 | 2495 | 2490 | 1584 |
| 389 | 20230808 | 131400 | 2617690600 | 2495 | 2490 | 2495 | 2490 | 2869 |
| 390 | 20230808 | 131300 | 2610540280 | 2490 | 2490 | 2495 | 2490 | 3892 |
| 391 | 20230808 | 131200 | 2600844040 | 2490 | 2490 | 2490 | 2485 | 4816 |
| 392 | 20230808 | 131100 | 2588854040 | 2490 | 2485 | 2490 | 2485 | 9220 |
| 393 | 20230808 | 131000 | 2565899375 | 2480 | 2480 | 2480 | 2480 | 961 |
| 394 | 20230808 | 130900 | 2563516095 | 2485 | 2485 | 2490 | 2485 | 894 |
| 395 | 20230808 | 130800 | 2561293605 | 2485 | 2485 | 2490 | 2480 | 9170 |
| 396 | 20230808 | 130700 | 2538507065 | 2485 | 2480 | 2485 | 2480 | 6145 |
| 397 | 20230808 | 130600 | 2523237335 | 2480 | 2480 | 2480 | 2475 | 869 |
| 398 | 20230808 | 130500 | 2521083365 | 2480 | 2480 | 2480 | 2470 | 790 |
| 399 | 20230808 | 130400 | 2519124175 | 2465 | 2475 | 2480 | 2465 | 20456 |
| 400 | 20230808 | 130300 | 2468625940 | 2485 | 2480 | 2485 | 2465 | 17291 |
| 401 | 20230808 | 130200 | 2425826510 | 2480 | 2485 | 2485 | 2480 | 9646 |
| 402 | 20230808 | 130100 | 2401866800 | 2485 | 2485 | 2485 | 2485 | 313 |
| 403 | 20230808 | 130000 | 2401088995 | 2485 | 2485 | 2485 | 2485 | 459 |
| 404 | 20230808 | 125900 | 2399948380 | 2485 | 2485 | 2485 | 2485 | 151 |
| 405 | 20230808 | 125800 | 2399573145 | 2485 | 2485 | 2485 | 2485 | 154 |
| 406 | 20230808 | 125700 | 2399190455 | 2485 | 2485 | 2485 | 2485 | 329 |
| 407 | 20230808 | 125600 | 2398372890 | 2490 | 2485 | 2490 | 2485 | 1277 |
| 408 | 20230808 | 125500 | 2395197460 | 2485 | 2485 | 2490 | 2485 | 664 |
| 409 | 20230808 | 125400 | 2393545760 | 2485 | 2485 | 2485 | 2480 | 7666 |
| 410 | 20230808 | 125300 | 2374495835 | 2485 | 2480 | 2485 | 2480 | 10845 |
| 411 | 20230808 | 125200 | 2347546040 | 2480 | 2480 | 2485 | 2480 | 226 |
| 412 | 20230808 | 125100 | 2346985555 | 2480 | 2480 | 2480 | 2480 | 5883 |
| 413 | 20230808 | 125000 | 2332395715 | 2480 | 2480 | 2480 | 2475 | 472 |
| 414 | 20230808 | 124900 | 2331226350 | 2480 | 2480 | 2480 | 2480 | 429 |
| 415 | 20230808 | 124800 | 2330162430 | 2480 | 2480 | 2485 | 2480 | 2945 |
| 416 | 20230808 | 124700 | 2322858455 | 2475 | 2475 | 2480 | 2475 | 495 |
| 417 | 20230808 | 124600 | 2321632570 | 2480 | 2475 | 2480 | 2475 | 5391 |
| 418 | 20230808 | 124500 | 2308263640 | 2475 | 2475 | 2480 | 2475 | 739 |
| 419 | 20230808 | 124400 | 2306433625 | 2475 | 2475 | 2475 | 2475 | 337 |
| 420 | 20230808 | 124300 | 2305599550 | 2475 | 2475 | 2475 | 2475 | 1034 |
| 421 | 20230808 | 124200 | 2303040400 | 2470 | 2470 | 2475 | 2470 | 872 |
| 422 | 20230808 | 124100 | 2300886555 | 2465 | 2465 | 2465 | 2465 | 209 |
| 423 | 20230808 | 124000 | 2300371370 | 2470 | 2470 | 2470 | 2465 | 4378 |
| 424 | 20230808 | 123900 | 2289559750 | 2475 | 2475 | 2480 | 2470 | 648 |
| 425 | 20230808 | 123800 | 2287955535 | 2480 | 2480 | 2480 | 2470 | 1319 |
| 426 | 20230808 | 123700 | 2284690760 | 2475 | 2475 | 2480 | 2475 | 3502 |
| 427 | 20230808 | 123600 | 2276022810 | 2470 | 2475 | 2475 | 2470 | 389 |
| 428 | 20230808 | 123500 | 2275061920 | 2470 | 2475 | 2475 | 2470 | 220 |
| 429 | 20230808 | 123400 | 2274518445 | 2470 | 2475 | 2475 | 2470 | 170 |
| 430 | 20230808 | 123300 | 2274098530 | 2480 | 2475 | 2480 | 2475 | 293 |
| 431 | 20230808 | 123200 | 2273372745 | 2475 | 2475 | 2480 | 2475 | 1752 |
| 432 | 20230808 | 123100 | 2269036290 | 2475 | 2470 | 2475 | 2470 | 161 |
| 433 | 20230808 | 123000 | 2268638540 | 2470 | 2475 | 2475 | 2470 | 1362 |
| 434 | 20230808 | 122900 | 2265269365 | 2470 | 2470 | 2470 | 2470 | 168 |
| 435 | 20230808 | 122800 | 2264854405 | 2470 | 2470 | 2480 | 2470 | 2378 |
| 436 | 20230808 | 122700 | 2258980445 | 2470 | 2475 | 2480 | 2470 | 13578 |
| 437 | 20230808 | 122600 | 2225341450 | 2470 | 2475 | 2475 | 2470 | 428 |
| 438 | 20230808 | 122500 | 2224282970 | 2475 | 2475 | 2475 | 2470 | 1705 |
| 439 | 20230808 | 122400 | 2220065265 | 2470 | 2475 | 2475 | 2470 | 1171 |
| 440 | 20230808 | 122300 | 2217167885 | 2475 | 2470 | 2475 | 2470 | 3358 |
| 441 | 20230808 | 122200 | 2208858625 | 2470 | 2470 | 2470 | 2470 | 17 |
| 442 | 20230808 | 122100 | 2208816635 | 2475 | 2470 | 2475 | 2470 | 340 |
| 443 | 20230808 | 122000 | 2207976615 | 2470 | 2475 | 2475 | 2470 | 1377 |
| 444 | 20230808 | 121900 | 2204569920 | 2475 | 2470 | 2475 | 2470 | 5635 |
| 445 | 20230808 | 121800 | 2190624105 | 2470 | 2470 | 2470 | 2470 | 234 |
| 446 | 20230808 | 121700 | 2190046125 | 2470 | 2470 | 2470 | 2470 | 150 |
| 447 | 20230808 | 121600 | 2189675625 | 2470 | 2480 | 2480 | 2470 | 1790 |
| 448 | 20230808 | 121500 | 2185245645 | 2480 | 2470 | 2480 | 2470 | 1049 |
| 449 | 20230808 | 121400 | 2182648320 | 2475 | 2475 | 2480 | 2465 | 12089 |
| 450 | 20230808 | 121300 | 2152733780 | 2470 | 2465 | 2470 | 2465 | 2602 |
| 451 | 20230808 | 121200 | 2146308645 | 2470 | 2470 | 2470 | 2470 | 2 |
| 452 | 20230808 | 121100 | 2146303705 | 2465 | 2470 | 2470 | 2465 | 1830 |
| 453 | 20230808 | 121000 | 2141785235 | 2465 | 2470 | 2470 | 2465 | 1229 |
| 454 | 20230808 | 120900 | 2138750740 | 2465 | 2465 | 2465 | 2465 | 694 |
| 455 | 20230808 | 120800 | 2137040030 | 2465 | 2465 | 2470 | 2465 | 1327 |
| 456 | 20230808 | 120700 | 2133763975 | 2470 | 2470 | 2470 | 2465 | 2286 |
| 457 | 20230808 | 120600 | 2128117640 | 2465 | 2465 | 2470 | 2465 | 27536 |
| 458 | 20230808 | 120500 | 2060239400 | 2470 | 2470 | 2470 | 2465 | 7766 |
| 459 | 20230808 | 120400 | 2041091610 | 2470 | 2465 | 2475 | 2465 | 1695 |
| 460 | 20230808 | 120300 | 2036905050 | 2470 | 2470 | 2470 | 2465 | 1784 |
| 461 | 20230808 | 120200 | 2032499575 | 2470 | 2465 | 2470 | 2465 | 881 |
| 462 | 20230808 | 120100 | 2030325100 | 2470 | 2470 | 2470 | 2465 | 62 |
| 463 | 20230808 | 120000 | 2030172045 | 2470 | 2470 | 2470 | 2465 | 639 |
| 464 | 20230808 | 115900 | 2028595460 | 2470 | 2470 | 2470 | 2465 | 2642 |
| 465 | 20230808 | 115800 | 2022070575 | 2470 | 2470 | 2470 | 2465 | 479 |
| 466 | 20230808 | 115700 | 2020889120 | 2470 | 2465 | 2470 | 2465 | 337 |
| 467 | 20230808 | 115600 | 2020057665 | 2465 | 2470 | 2470 | 2465 | 152 |
| 468 | 20230808 | 115500 | 2019682975 | 2465 | 2465 | 2470 | 2465 | 943 |
| 469 | 20230808 | 115400 | 2017355230 | 2465 | 2470 | 2470 | 2465 | 1790 |
| 470 | 20230808 | 115300 | 2012935435 | 2470 | 2470 | 2475 | 2470 | 1642 |
| 471 | 20230808 | 115200 | 2008875895 | 2465 | 2465 | 2470 | 2465 | 958 |
| 472 | 20230808 | 115100 | 2006511140 | 2465 | 2465 | 2465 | 2465 | 201 |
| 473 | 20230808 | 115000 | 2006015675 | 2465 | 2470 | 2470 | 2465 | 1737 |
| 474 | 20230808 | 114900 | 2001726950 | 2465 | 2465 | 2470 | 2465 | 536 |
| 475 | 20230808 | 114800 | 2000404710 | 2470 | 2470 | 2470 | 2465 | 2192 |
| 476 | 20230808 | 114700 | 1994991605 | 2465 | 2465 | 2470 | 2460 | 1209 |
| 477 | 20230808 | 114600 | 1992010770 | 2465 | 2465 | 2465 | 2465 | 780 |
| 478 | 20230808 | 114500 | 1990088070 | 2460 | 2460 | 2465 | 2460 | 1158 |
| 479 | 20230808 | 114400 | 1987235520 | 2465 | 2465 | 2465 | 2460 | 2173 |
| 480 | 20230808 | 114300 | 1981879760 | 2465 | 2465 | 2465 | 2460 | 681 |
| 481 | 20230808 | 114200 | 1980203045 | 2460 | 2460 | 2465 | 2460 | 376 |
| 482 | 20230808 | 114100 | 1979277545 | 2460 | 2465 | 2465 | 2460 | 510 |
| 483 | 20230808 | 114000 | 1978020480 | 2460 | 2465 | 2465 | 2460 | 1552 |
| 484 | 20230808 | 113900 | 1974195945 | 2465 | 2460 | 2465 | 2460 | 8828 |
| 485 | 20230808 | 113800 | 1952436380 | 2465 | 2465 | 2465 | 2460 | 5419 |
| 486 | 20230808 | 113700 | 1939079690 | 2465 | 2460 | 2465 | 2460 | 383 |
| 487 | 20230808 | 113600 | 1938137055 | 2465 | 2460 | 2465 | 2460 | 2445 |
| 488 | 20230808 | 113500 | 1932111050 | 2460 | 2465 | 2465 | 2460 | 720 |
| 489 | 20230808 | 113400 | 1930337090 | 2465 | 2460 | 2465 | 2460 | 681 |
| 490 | 20230808 | 113300 | 1928659275 | 2460 | 2460 | 2460 | 2460 | 372 |
| 491 | 20230808 | 113200 | 1927744155 | 2460 | 2460 | 2460 | 2460 | 149 |
| 492 | 20230808 | 113100 | 1927377615 | 2460 | 2460 | 2465 | 2460 | 492 |
| 493 | 20230808 | 113000 | 1926166825 | 2460 | 2460 | 2460 | 2460 | 161 |
| 494 | 20230808 | 112900 | 1925770765 | 2460 | 2460 | 2460 | 2460 | 152 |
| 495 | 20230808 | 112800 | 1925396845 | 2465 | 2470 | 2470 | 2465 | 1866 |
| 496 | 20230808 | 112700 | 1920790935 | 2470 | 2465 | 2470 | 2465 | 305 |
| 497 | 20230808 | 112600 | 1920038280 | 2465 | 2460 | 2465 | 2460 | 1349 |
| 498 | 20230808 | 112500 | 1916714770 | 2460 | 2465 | 2465 | 2460 | 149 |
| 499 | 20230808 | 112400 | 1916347570 | 2465 | 2460 | 2465 | 2460 | 1600 |
| 500 | 20230808 | 112300 | 1912405380 | 2460 | 2460 | 2470 | 2460 | 843 |
| 501 | 20230808 | 112200 | 1910326490 | 2460 | 2465 | 2475 | 2460 | 837 |
| 502 | 20230808 | 112100 | 1908262095 | 2460 | 2475 | 2475 | 2460 | 1079 |
| 503 | 20230808 | 112000 | 1905599885 | 2470 | 2465 | 2470 | 2460 | 1774 |
| 504 | 20230808 | 111900 | 1901223310 | 2460 | 2465 | 2465 | 2460 | 905 |
| 505 | 20230808 | 111800 | 1898993340 | 2460 | 2460 | 2465 | 2460 | 4989 |
| 506 | 20230808 | 111700 | 1886717360 | 2460 | 2465 | 2465 | 2460 | 1180 |
| 507 | 20230808 | 111600 | 1883808765 | 2460 | 2460 | 2465 | 2460 | 14304 |
| 508 | 20230808 | 111500 | 1848613490 | 2465 | 2460 | 2465 | 2460 | 2106 |
| 509 | 20230808 | 111400 | 1843423045 | 2465 | 2460 | 2465 | 2460 | 1452 |
| 510 | 20230808 | 111300 | 1839848255 | 2460 | 2470 | 2470 | 2460 | 6561 |
| 511 | 20230808 | 111200 | 1823650180 | 2470 | 2470 | 2475 | 2470 | 637 |
| 512 | 20230808 | 111100 | 1822075410 | 2470 | 2470 | 2470 | 2470 | 1734 |
| 513 | 20230808 | 111000 | 1817792430 | 2470 | 2470 | 2470 | 2470 | 302 |
| 514 | 20230808 | 110900 | 1817046490 | 2475 | 2470 | 2475 | 2470 | 864 |
| 515 | 20230808 | 110800 | 1814912145 | 2470 | 2470 | 2470 | 2470 | 192 |
| 516 | 20230808 | 110700 | 1814437905 | 2470 | 2470 | 2470 | 2470 | 162 |
| 517 | 20230808 | 110600 | 1814037765 | 2470 | 2470 | 2475 | 2470 | 1237 |
| 518 | 20230808 | 110500 | 1810981275 | 2470 | 2475 | 2475 | 2470 | 327 |
| 519 | 20230808 | 110400 | 1810172755 | 2475 | 2465 | 2475 | 2460 | 17503 |
| 520 | 20230808 | 110300 | 1767016505 | 2470 | 2470 | 2470 | 2465 | 4879 |
| 521 | 20230808 | 110200 | 1754967890 | 2470 | 2470 | 2470 | 2470 | 18 |
| 522 | 20230808 | 110100 | 1754923430 | 2470 | 2475 | 2475 | 2470 | 211 |
| 523 | 20230808 | 110000 | 1754402110 | 2475 | 2475 | 2475 | 2470 | 157 |
| 524 | 20230808 | 105900 | 1754013620 | 2470 | 2470 | 2475 | 2470 | 1111 |
| 525 | 20230808 | 105800 | 1751268705 | 2475 | 2470 | 2475 | 2470 | 20 |
| 526 | 20230808 | 105700 | 1751219290 | 2470 | 2475 | 2475 | 2470 | 224 |
| 527 | 20230808 | 105600 | 1750665695 | 2475 | 2475 | 2475 | 2470 | 585 |
| 528 | 20230808 | 105500 | 1749220405 | 2475 | 2475 | 2475 | 2470 | 408 |
| 529 | 20230808 | 105400 | 1748211415 | 2475 | 2475 | 2475 | 2470 | 87 |
| 530 | 20230808 | 105300 | 1747996175 | 2475 | 2470 | 2480 | 2470 | 8210 |
| 531 | 20230808 | 105200 | 1727674310 | 2475 | 2475 | 2475 | 2470 | 216 |
| 532 | 20230808 | 105100 | 1727140605 | 2480 | 2475 | 2480 | 2475 | 1515 |
| 533 | 20230808 | 105000 | 1723390805 | 2475 | 2470 | 2475 | 2465 | 2554 |
| 534 | 20230808 | 104900 | 1717073320 | 2470 | 2470 | 2470 | 2470 | 1155 |
| 535 | 20230808 | 104800 | 1714220470 | 2470 | 2470 | 2475 | 2465 | 1628 |
| 536 | 20230808 | 104700 | 1710199360 | 2470 | 2470 | 2470 | 2470 | 560 |
| 537 | 20230808 | 104600 | 1708816160 | 2470 | 2475 | 2475 | 2470 | 2885 |
| 538 | 20230808 | 104500 | 1701686615 | 2475 | 2475 | 2475 | 2475 | 1029 |
| 539 | 20230808 | 104400 | 1699139840 | 2470 | 2470 | 2470 | 2465 | 2026 |
| 540 | 20230808 | 104300 | 1694136995 | 2470 | 2470 | 2470 | 2470 | 2630 |
| 541 | 20230808 | 104200 | 1687640895 | 2470 | 2470 | 2475 | 2465 | 1734 |
| 542 | 20230808 | 104100 | 1683358505 | 2470 | 2470 | 2470 | 2465 | 1505 |
| 543 | 20230808 | 104000 | 1679641180 | 2465 | 2465 | 2465 | 2465 | 835 |
| 544 | 20230808 | 103900 | 1677582905 | 2465 | 2465 | 2470 | 2465 | 5009 |
| 545 | 20230808 | 103800 | 1665234930 | 2465 | 2470 | 2470 | 2465 | 574 |
| 546 | 20230808 | 103700 | 1663819970 | 2470 | 2470 | 2470 | 2470 | 13006 |
| 547 | 20230808 | 103600 | 1631695150 | 2465 | 2465 | 2465 | 2465 | 4586 |
| 548 | 20230808 | 103500 | 1620390660 | 2470 | 2465 | 2470 | 2465 | 293 |
| 549 | 20230808 | 103400 | 1619668290 | 2465 | 2470 | 2470 | 2465 | 241 |
| 550 | 20230808 | 103300 | 1619074215 | 2465 | 2470 | 2470 | 2465 | 400 |
| 551 | 20230808 | 103200 | 1618088180 | 2470 | 2470 | 2470 | 2465 | 248 |
| 552 | 20230808 | 103100 | 1617476205 | 2475 | 2475 | 2475 | 2475 | 0 |
| 553 | 20230808 | 103000 | 1617476205 | 2475 | 2465 | 2475 | 2460 | 11069 |
| 554 | 20230808 | 102900 | 1590189140 | 2465 | 2470 | 2470 | 2465 | 38537 |
| 555 | 20230808 | 102800 | 1495166120 | 2470 | 2470 | 2475 | 2470 | 471 |
| 556 | 20230808 | 102700 | 1494002695 | 2470 | 2470 | 2470 | 2470 | 2135 |
| 557 | 20230808 | 102600 | 1488729245 | 2470 | 2470 | 2475 | 2470 | 4100 |
| 558 | 20230808 | 102500 | 1478596345 | 2470 | 2475 | 2475 | 2470 | 707 |
| 559 | 20230808 | 102400 | 1476849800 | 2475 | 2470 | 2475 | 2470 | 2614 |
| 560 | 20230808 | 102300 | 1470385980 | 2470 | 2475 | 2475 | 2470 | 20809 |
| 561 | 20230808 | 102200 | 1418887860 | 2475 | 2480 | 2480 | 2475 | 2237 |
| 562 | 20230808 | 102100 | 1413350755 | 2475 | 2480 | 2485 | 2475 | 27376 |
| 563 | 20230808 | 102000 | 1345460095 | 2480 | 2485 | 2485 | 2480 | 464 |
| 564 | 20230808 | 101900 | 1344307190 | 2480 | 2480 | 2485 | 2480 | 530 |
| 565 | 20230808 | 101800 | 1342992435 | 2480 | 2480 | 2485 | 2480 | 358 |
| 566 | 20230808 | 101700 | 1342104540 | 2480 | 2485 | 2485 | 2480 | 1270 |
| 567 | 20230808 | 101600 | 1338954640 | 2480 | 2490 | 2490 | 2480 | 11596 |
| 568 | 20230808 | 101500 | 1310135520 | 2485 | 2485 | 2490 | 2485 | 1227 |
| 569 | 20230808 | 101400 | 1307086055 | 2490 | 2485 | 2490 | 2485 | 1222 |
| 570 | 20230808 | 101300 | 1304049190 | 2485 | 2480 | 2490 | 2480 | 11321 |
| 571 | 20230808 | 101200 | 1275916785 | 2480 | 2485 | 2490 | 2480 | 16866 |
| 572 | 20230808 | 101100 | 1234015665 | 2485 | 2490 | 2490 | 2485 | 2264 |
| 573 | 20230808 | 101000 | 1228389395 | 2490 | 2495 | 2495 | 2490 | 4111 |
| 574 | 20230808 | 100900 | 1218151900 | 2495 | 2490 | 2495 | 2490 | 225 |
| 575 | 20230808 | 100800 | 1217591360 | 2495 | 2495 | 2495 | 2490 | 397 |
| 576 | 20230808 | 100700 | 1216601655 | 2495 | 2495 | 2495 | 2490 | 60 |
| 577 | 20230808 | 100600 | 1216452040 | 2495 | 2495 | 2495 | 2485 | 11786 |
| 578 | 20230808 | 100500 | 1187120385 | 2495 | 2490 | 2495 | 2490 | 530 |
| 579 | 20230808 | 100400 | 1185798115 | 2490 | 2490 | 2495 | 2490 | 257 |
| 580 | 20230808 | 100300 | 1185158130 | 2495 | 2495 | 2495 | 2490 | 59 |
| 581 | 20230808 | 100200 | 1185011125 | 2495 | 2495 | 2495 | 2490 | 3004 |
| 582 | 20230808 | 100100 | 1177521955 | 2495 | 2505 | 2505 | 2495 | 19102 |
| 583 | 20230808 | 100000 | 1129791885 | 2505 | 2510 | 2510 | 2500 | 5229 |
| 584 | 20230808 | 095900 | 1116693920 | 2505 | 2505 | 2510 | 2505 | 921 |
| 585 | 20230808 | 095800 | 1114386750 | 2505 | 2505 | 2505 | 2500 | 1903 |
| 586 | 20230808 | 095700 | 1109620440 | 2500 | 2510 | 2510 | 2500 | 9446 |
| 587 | 20230808 | 095600 | 1085956005 | 2505 | 2510 | 2510 | 2505 | 362 |
| 588 | 20230808 | 095500 | 1085048245 | 2510 | 2505 | 2510 | 2505 | 539 |
| 589 | 20230808 | 095400 | 1083696910 | 2510 | 2510 | 2515 | 2505 | 6529 |
| 590 | 20230808 | 095300 | 1067313025 | 2515 | 2520 | 2520 | 2515 | 8889 |
| 591 | 20230808 | 095200 | 1044954625 | 2520 | 2525 | 2525 | 2515 | 2279 |
| 592 | 20230808 | 095100 | 1039210205 | 2520 | 2515 | 2525 | 2515 | 3025 |
| 593 | 20230808 | 095000 | 1031589000 | 2520 | 2520 | 2525 | 2520 | 4171 |
| 594 | 20230808 | 094900 | 1021077330 | 2525 | 2525 | 2525 | 2520 | 1457 |
| 595 | 20230808 | 094800 | 1017404185 | 2525 | 2525 | 2525 | 2525 | 555 |
| 596 | 20230808 | 094700 | 1016002810 | 2525 | 2525 | 2525 | 2520 | 892 |
| 597 | 20230808 | 094600 | 1013751315 | 2525 | 2530 | 2530 | 2520 | 2745 |
| 598 | 20230808 | 094500 | 1006821265 | 2525 | 2525 | 2530 | 2525 | 4310 |
| 599 | 20230808 | 094400 | 995938455 | 2525 | 2525 | 2525 | 2525 | 103 |
| 600 | 20230808 | 094300 | 995678380 | 2525 | 2525 | 2530 | 2525 | 4823 |
| 601 | 20230808 | 094200 | 983500255 | 2530 | 2530 | 2530 | 2525 | 997 |
| 602 | 20230808 | 094100 | 980980900 | 2525 | 2520 | 2530 | 2520 | 48745 |
| 603 | 20230808 | 094000 | 858011070 | 2520 | 2520 | 2520 | 2520 | 2049 |
| 604 | 20230808 | 093900 | 852847590 | 2520 | 2520 | 2520 | 2515 | 7014 |
| 605 | 20230808 | 093800 | 835174200 | 2520 | 2515 | 2520 | 2515 | 567 |
| 606 | 20230808 | 093700 | 833748095 | 2515 | 2520 | 2520 | 2515 | 12427 |
| 607 | 20230808 | 093600 | 802493585 | 2520 | 2520 | 2520 | 2515 | 2449 |
| 608 | 20230808 | 093500 | 796334320 | 2520 | 2520 | 2520 | 2515 | 228 |
| 609 | 20230808 | 093400 | 795760630 | 2515 | 2520 | 2520 | 2515 | 5102 |
| 610 | 20230808 | 093300 | 782928400 | 2515 | 2520 | 2520 | 2515 | 1122 |
| 611 | 20230808 | 093200 | 780103550 | 2515 | 2515 | 2520 | 2510 | 51890 |
| 612 | 20230808 | 093100 | 649579285 | 2515 | 2510 | 2515 | 2510 | 3238 |
| 613 | 20230808 | 093000 | 641437140 | 2515 | 2510 | 2515 | 2510 | 21365 |
| 614 | 20230808 | 092900 | 587805510 | 2510 | 2505 | 2510 | 2505 | 1961 |
| 615 | 20230808 | 092800 | 582885415 | 2505 | 2505 | 2510 | 2505 | 2079 |
| 616 | 20230808 | 092700 | 577676180 | 2505 | 2505 | 2510 | 2505 | 33911 |
| 617 | 20230808 | 092600 | 492577035 | 2505 | 2510 | 2510 | 2500 | 3234 |
| 618 | 20230808 | 092500 | 484468815 | 2510 | 2515 | 2515 | 2510 | 8532 |
| 619 | 20230808 | 092400 | 463053490 | 2515 | 2515 | 2515 | 2510 | 2583 |
| 620 | 20230808 | 092300 | 456558615 | 2515 | 2520 | 2520 | 2515 | 3816 |
| 621 | 20230808 | 092200 | 446956290 | 2520 | 2515 | 2520 | 2515 | 1322 |
| 622 | 20230808 | 092100 | 443630930 | 2520 | 2515 | 2520 | 2515 | 8165 |
| 623 | 20230808 | 092000 | 423083805 | 2520 | 2515 | 2520 | 2515 | 38828 |
| 624 | 20230808 | 091900 | 325332290 | 2515 | 2510 | 2515 | 2510 | 1183 |
| 625 | 20230808 | 091800 | 322357855 | 2515 | 2510 | 2515 | 2510 | 959 |
| 626 | 20230808 | 091700 | 319946660 | 2510 | 2515 | 2515 | 2510 | 8796 |
| 627 | 20230808 | 091600 | 297832025 | 2515 | 2510 | 2515 | 2510 | 1257 |
| 628 | 20230808 | 091500 | 294671470 | 2515 | 2515 | 2520 | 2515 | 14538 |
| 629 | 20230808 | 091400 | 258103255 | 2510 | 2505 | 2515 | 2505 | 19522 |
| 630 | 20230808 | 091300 | 209130475 | 2505 | 2505 | 2505 | 2505 | 3898 |
| 631 | 20230808 | 091200 | 199365985 | 2510 | 2505 | 2510 | 2505 | 2786 |
| 632 | 20230808 | 091100 | 192379885 | 2505 | 2500 | 2505 | 2500 | 5847 |
| 633 | 20230808 | 091000 | 177737865 | 2500 | 2505 | 2505 | 2500 | 832 |
| 634 | 20230808 | 090900 | 175653780 | 2500 | 2510 | 2510 | 2500 | 9904 |
| 635 | 20230808 | 090800 | 150861050 | 2510 | 2505 | 2510 | 2500 | 18256 |
| 636 | 20230808 | 090700 | 105147935 | 2505 | 2505 | 2510 | 2505 | 4943 |
| 637 | 20230808 | 090600 | 92761220 | 2505 | 2505 | 2505 | 2505 | 143 |
| 638 | 20230808 | 090500 | 92403005 | 2505 | 2505 | 2510 | 2505 | 1685 |
| 639 | 20230808 | 090400 | 88181445 | 2505 | 2505 | 2505 | 2505 | 3451 |
| 640 | 20230808 | 090300 | 79536690 | 2505 | 2510 | 2515 | 2505 | 11624 |
| 641 | 20230808 | 090200 | 50354735 | 2510 | 2505 | 2510 | 2500 | 6486 |
| 642 | 20230808 | 090100 | 34098540 | 2505 | 2495 | 2510 | 2495 | 5195 |
| 643 | 20230808 | 090000 | 21084905 | 2500 | 2490 | 2500 | 2490 | 8262 |