32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 3 | 20230811 | 194300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230811 | 194200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230811 | 194100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230811 | 194000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230811 | 193900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230811 | 193800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230811 | 193700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230811 | 193600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230811 | 193500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230811 | 193400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230811 | 193300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230811 | 193200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230811 | 193100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230811 | 193000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230811 | 192900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230811 | 192800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230811 | 192700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230811 | 192600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230811 | 192500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230811 | 192400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230811 | 192300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230811 | 192200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230811 | 192100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230811 | 192000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230811 | 191900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230811 | 191800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230811 | 191700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230811 | 191600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230811 | 191500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230811 | 191400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 33 | 20230811 | 191300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230811 | 191200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230811 | 191100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230811 | 191000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230811 | 190900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230811 | 190800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230811 | 190700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230811 | 190600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230811 | 190500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230811 | 190400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230811 | 190300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230811 | 190200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230811 | 190100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230811 | 190000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230811 | 185900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230811 | 185800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230811 | 185700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230811 | 185600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230811 | 185500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230811 | 185400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230811 | 185300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230811 | 185200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230811 | 185100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230811 | 185000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230811 | 184900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230811 | 184800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230811 | 184700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230811 | 184600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230811 | 184500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230811 | 184400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 63 | 20230811 | 184300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230811 | 184200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230811 | 184100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230811 | 184000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230811 | 183900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230811 | 183800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230811 | 183700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230811 | 183600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230811 | 183500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230811 | 183400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230811 | 183300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230811 | 183200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230811 | 183100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230811 | 183000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230811 | 182900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230811 | 182800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230811 | 182700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230811 | 182600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230811 | 182500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230811 | 182400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230811 | 182300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230811 | 182200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230811 | 182100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230811 | 182000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230811 | 181900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230811 | 181800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230811 | 181700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230811 | 181600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230811 | 181500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230811 | 181400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 93 | 20230811 | 181300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230811 | 181200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230811 | 181100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230811 | 181000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230811 | 180900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230811 | 180800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230811 | 180700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230811 | 180600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230811 | 180500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230811 | 180400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230811 | 180300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230811 | 180200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230811 | 180100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230811 | 180000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230811 | 175900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230811 | 175800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230811 | 175700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230811 | 175600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230811 | 175500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230811 | 175400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230811 | 175300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230811 | 175200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230811 | 175100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230811 | 175000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230811 | 174900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230811 | 174800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230811 | 174700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230811 | 174600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230811 | 174500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230811 | 174400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 123 | 20230811 | 174300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230811 | 174200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230811 | 174100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230811 | 174000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230811 | 173900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230811 | 173800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230811 | 173700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230811 | 173600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230811 | 173500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230811 | 173400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230811 | 173300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230811 | 173200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230811 | 173100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230811 | 173000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230811 | 172900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230811 | 172800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230811 | 172700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230811 | 172600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230811 | 172500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230811 | 172400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230811 | 172300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230811 | 172200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230811 | 172100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230811 | 172000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230811 | 171900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230811 | 171800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230811 | 171700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230811 | 171600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230811 | 171500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230811 | 171400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 153 | 20230811 | 171300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230811 | 171200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230811 | 171100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230811 | 171000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230811 | 170900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230811 | 170800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230811 | 170700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230811 | 170600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230811 | 170500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230811 | 170400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230811 | 170300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230811 | 170200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230811 | 170100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230811 | 170000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230811 | 165900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230811 | 165800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230811 | 165700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230811 | 165600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230811 | 165500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230811 | 165400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230811 | 165300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230811 | 165200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230811 | 165100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230811 | 165000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230811 | 164900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230811 | 164800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230811 | 164700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230811 | 164600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230811 | 164500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230811 | 164400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 183 | 20230811 | 164300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230811 | 164200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230811 | 164100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230811 | 164000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230811 | 163900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230811 | 163800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230811 | 163700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230811 | 163600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230811 | 163500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230811 | 163400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230811 | 163300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230811 | 163200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230811 | 163100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230811 | 163000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230811 | 162900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230811 | 162800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230811 | 162700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230811 | 162600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230811 | 162500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230811 | 162400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230811 | 162300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230811 | 162200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230811 | 162100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230811 | 162000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230811 | 161900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230811 | 161800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230811 | 161700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230811 | 161600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230811 | 161500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230811 | 161400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 213 | 20230811 | 161300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230811 | 161200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230811 | 161100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230811 | 161000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230811 | 160900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230811 | 160800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230811 | 160700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230811 | 160600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230811 | 160500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230811 | 160400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230811 | 160300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230811 | 160200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230811 | 160100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230811 | 160000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230811 | 155900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230811 | 155800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230811 | 155700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230811 | 155600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230811 | 155500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230811 | 155400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230811 | 155300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230811 | 155200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230811 | 155100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230811 | 155000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230811 | 154900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230811 | 154800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230811 | 154700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230811 | 154600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230811 | 154500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230811 | 154400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 243 | 20230811 | 154300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230811 | 154200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230811 | 154100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230811 | 154000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230811 | 153900 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230811 | 153800 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230811 | 153700 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230811 | 153600 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230811 | 153500 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230811 | 153400 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230811 | 153300 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230811 | 153200 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230811 | 153100 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230811 | 153000 | 3818519535 | 2400 | 2400 | 2400 | 2400 | 107305 |
| 257 | 20230811 | 152900 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230811 | 152800 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230811 | 152700 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230811 | 152600 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230811 | 152500 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230811 | 152400 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230811 | 152300 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230811 | 152200 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230811 | 152100 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230811 | 152000 | 3560987535 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230811 | 151900 | 3560987535 | 2390 | 2390 | 2390 | 2385 | 4413 |
| 268 | 20230811 | 151800 | 3550440610 | 2390 | 2385 | 2390 | 2385 | 1518 |
| 269 | 20230811 | 151700 | 3546816465 | 2385 | 2385 | 2390 | 2385 | 2863 |
| 270 | 20230811 | 151600 | 3539985970 | 2385 | 2390 | 2390 | 2385 | 3207 |
| 271 | 20230811 | 151500 | 3532335440 | 2390 | 2380 | 2390 | 2380 | 2770 |
| 272 | 20230811 | 151400 | 3525726900 | 2390 | 2385 | 2390 | 2380 | 5552 |
| 273 | 20230811 | 151300 | 3512474850 | 2385 | 2385 | 2390 | 2385 | 2433 |
| 274 | 20230811 | 151200 | 3506671410 | 2385 | 2380 | 2390 | 2380 | 4496 |
| 275 | 20230811 | 151100 | 3495942830 | 2380 | 2380 | 2390 | 2380 | 4934 |
| 276 | 20230811 | 151000 | 3484172305 | 2385 | 2380 | 2390 | 2380 | 4260 |
| 277 | 20230811 | 150900 | 3474022715 | 2385 | 2380 | 2390 | 2380 | 4081 |
| 278 | 20230811 | 150800 | 3464304340 | 2390 | 2385 | 2390 | 2380 | 4133 |
| 279 | 20230811 | 150700 | 3454451915 | 2385 | 2385 | 2390 | 2385 | 2870 |
| 280 | 20230811 | 150600 | 3447606370 | 2385 | 2380 | 2390 | 2380 | 8784 |
| 281 | 20230811 | 150500 | 3426661615 | 2380 | 2385 | 2390 | 2380 | 2874 |
| 282 | 20230811 | 150400 | 3419808235 | 2385 | 2380 | 2390 | 2380 | 5462 |
| 283 | 20230811 | 150300 | 3406788940 | 2380 | 2385 | 2390 | 2380 | 4824 |
| 284 | 20230811 | 150200 | 3395284980 | 2385 | 2385 | 2390 | 2385 | 2568 |
| 285 | 20230811 | 150100 | 3389159150 | 2385 | 2380 | 2395 | 2380 | 5048 |
| 286 | 20230811 | 150000 | 3377132920 | 2390 | 2390 | 2390 | 2380 | 6463 |
| 287 | 20230811 | 145900 | 3361710440 | 2390 | 2390 | 2395 | 2390 | 2577 |
| 288 | 20230811 | 145800 | 3355551405 | 2390 | 2385 | 2395 | 2385 | 5966 |
| 289 | 20230811 | 145700 | 3341303785 | 2385 | 2385 | 2390 | 2385 | 4926 |
| 290 | 20230811 | 145600 | 3329549350 | 2390 | 2390 | 2395 | 2385 | 4398 |
| 291 | 20230811 | 145500 | 3319050445 | 2385 | 2390 | 2390 | 2385 | 3869 |
| 292 | 20230811 | 145400 | 3309822720 | 2385 | 2390 | 2395 | 2385 | 6857 |
| 293 | 20230811 | 145300 | 3293448695 | 2385 | 2380 | 2395 | 2380 | 1860 |
| 294 | 20230811 | 145200 | 3289012510 | 2385 | 2385 | 2395 | 2380 | 13887 |
| 295 | 20230811 | 145100 | 3255801125 | 2385 | 2385 | 2390 | 2380 | 9427 |
| 296 | 20230811 | 145000 | 3233298835 | 2385 | 2385 | 2390 | 2385 | 2875 |
| 297 | 20230811 | 144900 | 3226441955 | 2385 | 2385 | 2385 | 2385 | 3720 |
| 298 | 20230811 | 144800 | 3217569755 | 2385 | 2385 | 2390 | 2385 | 3440 |
| 299 | 20230811 | 144700 | 3209363850 | 2385 | 2385 | 2385 | 2385 | 4150 |
| 300 | 20230811 | 144600 | 3199466100 | 2385 | 2385 | 2390 | 2385 | 3152 |
| 301 | 20230811 | 144500 | 3191947390 | 2385 | 2390 | 2390 | 2385 | 4651 |
| 302 | 20230811 | 144400 | 3180852095 | 2385 | 2385 | 2390 | 2385 | 3407 |
| 303 | 20230811 | 144300 | 3172722920 | 2385 | 2385 | 2390 | 2385 | 4895 |
| 304 | 20230811 | 144200 | 3161045475 | 2385 | 2385 | 2390 | 2380 | 23099 |
| 305 | 20230811 | 144100 | 3105946025 | 2385 | 2385 | 2390 | 2385 | 2187 |
| 306 | 20230811 | 144000 | 3100728825 | 2385 | 2390 | 2390 | 2385 | 3389 |
| 307 | 20230811 | 143900 | 3092640550 | 2385 | 2385 | 2390 | 2385 | 6023 |
| 308 | 20230811 | 143800 | 3078271525 | 2385 | 2380 | 2395 | 2380 | 2723 |
| 309 | 20230811 | 143700 | 3071773190 | 2390 | 2385 | 2390 | 2380 | 18811 |
| 310 | 20230811 | 143600 | 3026830415 | 2385 | 2385 | 2390 | 2380 | 8476 |
| 311 | 20230811 | 143500 | 3006618890 | 2385 | 2385 | 2390 | 2380 | 6863 |
| 312 | 20230811 | 143400 | 2990250710 | 2385 | 2385 | 2385 | 2385 | 4144 |
| 313 | 20230811 | 143300 | 2980367270 | 2385 | 2385 | 2390 | 2385 | 3991 |
| 314 | 20230811 | 143200 | 2970848730 | 2385 | 2385 | 2390 | 2385 | 2588 |
| 315 | 20230811 | 143100 | 2964674680 | 2385 | 2385 | 2390 | 2385 | 5958 |
| 316 | 20230811 | 143000 | 2950464845 | 2385 | 2385 | 2385 | 2385 | 3534 |
| 317 | 20230811 | 142900 | 2942036255 | 2385 | 2385 | 2390 | 2385 | 2949 |
| 318 | 20230811 | 142800 | 2935000655 | 2385 | 2385 | 2390 | 2385 | 4899 |
| 319 | 20230811 | 142700 | 2923316535 | 2385 | 2385 | 2385 | 2385 | 3611 |
| 320 | 20230811 | 142600 | 2914704300 | 2385 | 2385 | 2390 | 2385 | 3882 |
| 321 | 20230811 | 142500 | 2905445235 | 2385 | 2385 | 2385 | 2385 | 3000 |
| 322 | 20230811 | 142400 | 2898290235 | 2385 | 2385 | 2390 | 2385 | 4703 |
| 323 | 20230811 | 142300 | 2887073575 | 2385 | 2385 | 2390 | 2385 | 4156 |
| 324 | 20230811 | 142200 | 2877159015 | 2385 | 2385 | 2390 | 2385 | 2691 |
| 325 | 20230811 | 142100 | 2870740975 | 2385 | 2385 | 2385 | 2385 | 4990 |
| 326 | 20230811 | 142000 | 2858839825 | 2385 | 2385 | 2390 | 2380 | 3617 |
| 327 | 20230811 | 141900 | 2850213385 | 2380 | 2380 | 2385 | 2380 | 4381 |
| 328 | 20230811 | 141800 | 2839784175 | 2380 | 2385 | 2390 | 2380 | 6272 |
| 329 | 20230811 | 141700 | 2824851275 | 2385 | 2385 | 2390 | 2380 | 2323 |
| 330 | 20230811 | 141600 | 2819312950 | 2380 | 2385 | 2385 | 2380 | 4201 |
| 331 | 20230811 | 141500 | 2809306020 | 2385 | 2385 | 2390 | 2380 | 20361 |
| 332 | 20230811 | 141400 | 2760787050 | 2385 | 2385 | 2390 | 2385 | 2500 |
| 333 | 20230811 | 141300 | 2754824540 | 2390 | 2385 | 2390 | 2385 | 8262 |
| 334 | 20230811 | 141200 | 2735099650 | 2385 | 2385 | 2390 | 2385 | 4166 |
| 335 | 20230811 | 141100 | 2725163735 | 2385 | 2385 | 2390 | 2385 | 2040 |
| 336 | 20230811 | 141000 | 2720298330 | 2385 | 2385 | 2390 | 2385 | 5924 |
| 337 | 20230811 | 140900 | 2706166590 | 2385 | 2385 | 2390 | 2385 | 4583 |
| 338 | 20230811 | 140800 | 2695236125 | 2385 | 2385 | 2390 | 2385 | 2832 |
| 339 | 20230811 | 140700 | 2688481800 | 2385 | 2385 | 2390 | 2385 | 3681 |
| 340 | 20230811 | 140600 | 2679699755 | 2385 | 2385 | 2390 | 2385 | 5633 |
| 341 | 20230811 | 140500 | 2666265035 | 2385 | 2385 | 2390 | 2385 | 3824 |
| 342 | 20230811 | 140400 | 2657140520 | 2385 | 2390 | 2390 | 2385 | 18899 |
| 343 | 20230811 | 140300 | 2611984120 | 2390 | 2390 | 2395 | 2390 | 4398 |
| 344 | 20230811 | 140200 | 2601472210 | 2390 | 2390 | 2395 | 2390 | 3172 |
| 345 | 20230811 | 140100 | 2593890775 | 2395 | 2390 | 2395 | 2390 | 5217 |
| 346 | 20230811 | 140000 | 2581421370 | 2390 | 2390 | 2395 | 2390 | 3144 |
| 347 | 20230811 | 135900 | 2573906510 | 2390 | 2395 | 2395 | 2390 | 4883 |
| 348 | 20230811 | 135800 | 2562230350 | 2390 | 2390 | 2395 | 2390 | 2907 |
| 349 | 20230811 | 135700 | 2555282505 | 2390 | 2390 | 2395 | 2390 | 4423 |
| 350 | 20230811 | 135600 | 2544710845 | 2390 | 2395 | 2395 | 2390 | 3559 |
| 351 | 20230811 | 135500 | 2536203860 | 2390 | 2390 | 2395 | 2390 | 3104 |
| 352 | 20230811 | 135400 | 2528785290 | 2390 | 2390 | 2395 | 2390 | 10332 |
| 353 | 20230811 | 135300 | 2504091080 | 2385 | 2385 | 2390 | 2385 | 3131 |
| 354 | 20230811 | 135200 | 2496621885 | 2385 | 2390 | 2390 | 2385 | 2321 |
| 355 | 20230811 | 135100 | 2491084465 | 2385 | 2385 | 2390 | 2385 | 5032 |
| 356 | 20230811 | 135000 | 2479080555 | 2390 | 2385 | 2390 | 2385 | 2099 |
| 357 | 20230811 | 134900 | 2474068750 | 2390 | 2385 | 2390 | 2385 | 1667 |
| 358 | 20230811 | 134800 | 2470090375 | 2385 | 2385 | 2390 | 2385 | 4837 |
| 359 | 20230811 | 134700 | 2458550925 | 2385 | 2385 | 2390 | 2385 | 2740 |
| 360 | 20230811 | 134600 | 2452011445 | 2390 | 2385 | 2390 | 2385 | 3417 |
| 361 | 20230811 | 134500 | 2443854605 | 2385 | 2385 | 2390 | 2385 | 2633 |
| 362 | 20230811 | 134400 | 2437574030 | 2390 | 2390 | 2390 | 2390 | 3827 |
| 363 | 20230811 | 134300 | 2428427500 | 2390 | 2390 | 2395 | 2390 | 3801 |
| 364 | 20230811 | 134200 | 2419343105 | 2390 | 2390 | 2390 | 2385 | 2899 |
| 365 | 20230811 | 134100 | 2412414620 | 2390 | 2385 | 2390 | 2385 | 2536 |
| 366 | 20230811 | 134000 | 2406357550 | 2385 | 2385 | 2390 | 2385 | 2275 |
| 367 | 20230811 | 133900 | 2400929160 | 2385 | 2390 | 2390 | 2385 | 8306 |
| 368 | 20230811 | 133800 | 2381099565 | 2385 | 2385 | 2390 | 2385 | 1984 |
| 369 | 20230811 | 133700 | 2376367670 | 2385 | 2385 | 2390 | 2385 | 1837 |
| 370 | 20230811 | 133600 | 2371984820 | 2385 | 2385 | 2390 | 2385 | 3244 |
| 371 | 20230811 | 133500 | 2364246390 | 2385 | 2390 | 2390 | 2385 | 2875 |
| 372 | 20230811 | 133400 | 2357388890 | 2390 | 2385 | 2390 | 2385 | 7425 |
| 373 | 20230811 | 133300 | 2339647110 | 2385 | 2390 | 2390 | 2385 | 4075 |
| 374 | 20230811 | 133200 | 2329924630 | 2385 | 2385 | 2390 | 2385 | 2718 |
| 375 | 20230811 | 133100 | 2323438205 | 2385 | 2385 | 2390 | 2385 | 1429 |
| 376 | 20230811 | 133000 | 2320029195 | 2390 | 2385 | 2390 | 2385 | 5366 |
| 377 | 20230811 | 132900 | 2307226220 | 2385 | 2390 | 2390 | 2385 | 20301 |
| 378 | 20230811 | 132800 | 2258714595 | 2390 | 2390 | 2395 | 2390 | 2206 |
| 379 | 20230811 | 132700 | 2253442230 | 2390 | 2390 | 2390 | 2390 | 4910 |
| 380 | 20230811 | 132600 | 2241707330 | 2390 | 2390 | 2395 | 2390 | 971 |
| 381 | 20230811 | 132500 | 2239385890 | 2390 | 2390 | 2390 | 2390 | 1687 |
| 382 | 20230811 | 132400 | 2235353960 | 2390 | 2390 | 2395 | 2390 | 3406 |
| 383 | 20230811 | 132300 | 2227213540 | 2390 | 2390 | 2395 | 2390 | 1326 |
| 384 | 20230811 | 132200 | 2224041865 | 2395 | 2390 | 2395 | 2390 | 2022 |
| 385 | 20230811 | 132100 | 2219209260 | 2390 | 2390 | 2395 | 2390 | 4286 |
| 386 | 20230811 | 132000 | 2208965710 | 2390 | 2390 | 2395 | 2390 | 1560 |
| 387 | 20230811 | 131900 | 2205233330 | 2390 | 2390 | 2395 | 2390 | 2412 |
| 388 | 20230811 | 131800 | 2199466145 | 2390 | 2390 | 2395 | 2390 | 2836 |
| 389 | 20230811 | 131700 | 2192685715 | 2390 | 2390 | 2395 | 2390 | 1887 |
| 390 | 20230811 | 131600 | 2188175775 | 2390 | 2390 | 2395 | 2390 | 3777 |
| 391 | 20230811 | 131500 | 2179140770 | 2390 | 2390 | 2395 | 2390 | 2532 |
| 392 | 20230811 | 131400 | 2173089285 | 2395 | 2390 | 2395 | 2390 | 2980 |
| 393 | 20230811 | 131300 | 2165963520 | 2390 | 2390 | 2395 | 2390 | 840 |
| 394 | 20230811 | 131200 | 2163955900 | 2395 | 2390 | 2395 | 2390 | 2875 |
| 395 | 20230811 | 131100 | 2157082165 | 2390 | 2390 | 2390 | 2390 | 2627 |
| 396 | 20230811 | 131000 | 2150803635 | 2390 | 2390 | 2395 | 2390 | 2619 |
| 397 | 20230811 | 130900 | 2144542545 | 2390 | 2390 | 2395 | 2390 | 1081 |
| 398 | 20230811 | 130800 | 2141958805 | 2390 | 2390 | 2395 | 2390 | 2244 |
| 399 | 20230811 | 130700 | 2136593995 | 2390 | 2390 | 2390 | 2390 | 721 |
| 400 | 20230811 | 130600 | 2134870805 | 2390 | 2390 | 2395 | 2390 | 3300 |
| 401 | 20230811 | 130500 | 2126980890 | 2390 | 2395 | 2395 | 2390 | 898 |
| 402 | 20230811 | 130400 | 2124834610 | 2395 | 2390 | 2395 | 2390 | 1944 |
| 403 | 20230811 | 130300 | 2120188255 | 2390 | 2390 | 2395 | 2390 | 2071 |
| 404 | 20230811 | 130200 | 2115238490 | 2390 | 2390 | 2390 | 2390 | 855 |
| 405 | 20230811 | 130100 | 2113195040 | 2390 | 2390 | 2395 | 2390 | 1113 |
| 406 | 20230811 | 130000 | 2110533960 | 2390 | 2390 | 2395 | 2390 | 2407 |
| 407 | 20230811 | 125900 | 2104781170 | 2390 | 2390 | 2390 | 2390 | 1879 |
| 408 | 20230811 | 125800 | 2100290360 | 2395 | 2395 | 2395 | 2390 | 1321 |
| 409 | 20230811 | 125700 | 2097132870 | 2390 | 2390 | 2395 | 2390 | 1599 |
| 410 | 20230811 | 125600 | 2093308755 | 2390 | 2395 | 2395 | 2390 | 1691 |
| 411 | 20230811 | 125500 | 2089264405 | 2390 | 2390 | 2395 | 2390 | 3183 |
| 412 | 20230811 | 125400 | 2081654930 | 2390 | 2390 | 2395 | 2390 | 1123 |
| 413 | 20230811 | 125300 | 2078970710 | 2390 | 2390 | 2395 | 2390 | 1007 |
| 414 | 20230811 | 125200 | 2076562725 | 2395 | 2395 | 2395 | 2390 | 5233 |
| 415 | 20230811 | 125100 | 2064038705 | 2390 | 2390 | 2395 | 2390 | 1677 |
| 416 | 20230811 | 125000 | 2060028270 | 2390 | 2390 | 2395 | 2390 | 2186 |
| 417 | 20230811 | 124900 | 2054803705 | 2390 | 2390 | 2395 | 2390 | 1530 |
| 418 | 20230811 | 124800 | 2051143270 | 2390 | 2390 | 2395 | 2390 | 11433 |
| 419 | 20230811 | 124700 | 2023816965 | 2390 | 2390 | 2395 | 2390 | 1676 |
| 420 | 20230811 | 124600 | 2019811310 | 2390 | 2390 | 2390 | 2390 | 1054 |
| 421 | 20230811 | 124500 | 2017292250 | 2390 | 2390 | 2395 | 2390 | 1356 |
| 422 | 20230811 | 124400 | 2014049910 | 2390 | 2395 | 2395 | 2390 | 2351 |
| 423 | 20230811 | 124300 | 2008430510 | 2390 | 2390 | 2395 | 2390 | 1136 |
| 424 | 20230811 | 124200 | 2005714965 | 2395 | 2390 | 2395 | 2390 | 1727 |
| 425 | 20230811 | 124100 | 2001585880 | 2390 | 2390 | 2395 | 2390 | 1528 |
| 426 | 20230811 | 124000 | 1997930650 | 2390 | 2390 | 2395 | 2390 | 1685 |
| 427 | 20230811 | 123900 | 1993899665 | 2390 | 2395 | 2395 | 2390 | 6692 |
| 428 | 20230811 | 123800 | 1977904715 | 2390 | 2390 | 2390 | 2390 | 792 |
| 429 | 20230811 | 123700 | 1976011835 | 2395 | 2390 | 2395 | 2390 | 2612 |
| 430 | 20230811 | 123600 | 1969763155 | 2395 | 2395 | 2395 | 2390 | 3955 |
| 431 | 20230811 | 123500 | 1960307845 | 2390 | 2390 | 2390 | 2390 | 836 |
| 432 | 20230811 | 123400 | 1958309805 | 2395 | 2395 | 2395 | 2390 | 2385 |
| 433 | 20230811 | 123300 | 1952609535 | 2390 | 2395 | 2395 | 2390 | 1691 |
| 434 | 20230811 | 123200 | 1948566975 | 2395 | 2395 | 2395 | 2390 | 1649 |
| 435 | 20230811 | 123100 | 1944621480 | 2395 | 2395 | 2400 | 2390 | 1755 |
| 436 | 20230811 | 123000 | 1940426150 | 2395 | 2395 | 2395 | 2390 | 2007 |
| 437 | 20230811 | 122900 | 1935621025 | 2390 | 2395 | 2400 | 2390 | 1340 |
| 438 | 20230811 | 122800 | 1932412640 | 2395 | 2400 | 2400 | 2390 | 12978 |
| 439 | 20230811 | 122700 | 1901338460 | 2400 | 2395 | 2400 | 2395 | 1216 |
| 440 | 20230811 | 122600 | 1898426010 | 2395 | 2395 | 2400 | 2395 | 3015 |
| 441 | 20230811 | 122500 | 1891205070 | 2395 | 2395 | 2400 | 2395 | 1858 |
| 442 | 20230811 | 122400 | 1886755155 | 2395 | 2395 | 2400 | 2395 | 1111 |
| 443 | 20230811 | 122300 | 1884094305 | 2395 | 2395 | 2400 | 2395 | 1900 |
| 444 | 20230811 | 122200 | 1879543800 | 2395 | 2395 | 2395 | 2395 | 883 |
| 445 | 20230811 | 122100 | 1877429015 | 2395 | 2395 | 2400 | 2395 | 2416 |
| 446 | 20230811 | 122000 | 1871642620 | 2395 | 2395 | 2395 | 2395 | 2468 |
| 447 | 20230811 | 121900 | 1865731760 | 2395 | 2400 | 2400 | 2395 | 843 |
| 448 | 20230811 | 121800 | 1863712770 | 2395 | 2395 | 2395 | 2395 | 2835 |
| 449 | 20230811 | 121700 | 1856922945 | 2395 | 2395 | 2395 | 2395 | 1677 |
| 450 | 20230811 | 121600 | 1852906530 | 2400 | 2395 | 2400 | 2395 | 729 |
| 451 | 20230811 | 121500 | 1851160570 | 2395 | 2400 | 2400 | 2395 | 2871 |
| 452 | 20230811 | 121400 | 1844282920 | 2400 | 2395 | 2400 | 2395 | 1062 |
| 453 | 20230811 | 121300 | 1841737980 | 2395 | 2395 | 2400 | 2395 | 876 |
| 454 | 20230811 | 121200 | 1839639950 | 2395 | 2395 | 2395 | 2395 | 2648 |
| 455 | 20230811 | 121100 | 1833297990 | 2395 | 2395 | 2395 | 2395 | 847 |
| 456 | 20230811 | 121000 | 1831269425 | 2400 | 2395 | 2400 | 2395 | 1633 |
| 457 | 20230811 | 120900 | 1827358280 | 2395 | 2395 | 2395 | 2395 | 1482 |
| 458 | 20230811 | 120800 | 1823808890 | 2395 | 2395 | 2395 | 2395 | 993 |
| 459 | 20230811 | 120700 | 1821430655 | 2395 | 2395 | 2395 | 2395 | 2165 |
| 460 | 20230811 | 120600 | 1816245480 | 2395 | 2395 | 2395 | 2395 | 920 |
| 461 | 20230811 | 120500 | 1814042080 | 2395 | 2395 | 2400 | 2395 | 1010 |
| 462 | 20230811 | 120400 | 1811623125 | 2395 | 2395 | 2400 | 2395 | 2118 |
| 463 | 20230811 | 120300 | 1806550510 | 2395 | 2395 | 2400 | 2395 | 940 |
| 464 | 20230811 | 120200 | 1804298710 | 2395 | 2400 | 2400 | 2395 | 3361 |
| 465 | 20230811 | 120100 | 1796244210 | 2400 | 2395 | 2400 | 2395 | 773 |
| 466 | 20230811 | 120000 | 1794392870 | 2395 | 2400 | 2400 | 2395 | 864 |
| 467 | 20230811 | 115900 | 1792323565 | 2400 | 2395 | 2400 | 2395 | 3444 |
| 468 | 20230811 | 115800 | 1784066655 | 2395 | 2395 | 2400 | 2395 | 1321 |
| 469 | 20230811 | 115700 | 1780900545 | 2395 | 2395 | 2400 | 2395 | 2633 |
| 470 | 20230811 | 115600 | 1774590945 | 2395 | 2395 | 2400 | 2395 | 2145 |
| 471 | 20230811 | 115500 | 1769453600 | 2395 | 2395 | 2400 | 2395 | 3708 |
| 472 | 20230811 | 115400 | 1760572885 | 2395 | 2395 | 2395 | 2395 | 4014 |
| 473 | 20230811 | 115300 | 1750959355 | 2395 | 2395 | 2395 | 2395 | 875 |
| 474 | 20230811 | 115200 | 1748863730 | 2395 | 2395 | 2400 | 2395 | 1086 |
| 475 | 20230811 | 115100 | 1746262750 | 2395 | 2400 | 2400 | 2395 | 2073 |
| 476 | 20230811 | 115000 | 1741290505 | 2400 | 2400 | 2400 | 2400 | 1924 |
| 477 | 20230811 | 114900 | 1736672905 | 2400 | 2400 | 2400 | 2400 | 1843 |
| 478 | 20230811 | 114800 | 1732249705 | 2400 | 2405 | 2405 | 2400 | 2771 |
| 479 | 20230811 | 114700 | 1725594770 | 2400 | 2400 | 2400 | 2400 | 831 |
| 480 | 20230811 | 114600 | 1723600370 | 2400 | 2400 | 2400 | 2395 | 2315 |
| 481 | 20230811 | 114500 | 1718044535 | 2400 | 2400 | 2405 | 2400 | 1012 |
| 482 | 20230811 | 114400 | 1715614905 | 2400 | 2400 | 2400 | 2400 | 1095 |
| 483 | 20230811 | 114300 | 1712986905 | 2400 | 2400 | 2400 | 2395 | 2812 |
| 484 | 20230811 | 114200 | 1706243855 | 2400 | 2395 | 2400 | 2395 | 1610 |
| 485 | 20230811 | 114100 | 1702383765 | 2400 | 2405 | 2405 | 2395 | 2150 |
| 486 | 20230811 | 114000 | 1697225220 | 2400 | 2400 | 2400 | 2395 | 19001 |
| 487 | 20230811 | 113900 | 1651623120 | 2400 | 2400 | 2405 | 2400 | 1906 |
| 488 | 20230811 | 113800 | 1647048715 | 2400 | 2400 | 2400 | 2400 | 1899 |
| 489 | 20230811 | 113700 | 1642491115 | 2400 | 2400 | 2405 | 2400 | 860 |
| 490 | 20230811 | 113600 | 1640427045 | 2400 | 2400 | 2405 | 2400 | 598 |
| 491 | 20230811 | 113500 | 1638991840 | 2400 | 2400 | 2400 | 2400 | 2266 |
| 492 | 20230811 | 113400 | 1633553440 | 2400 | 2395 | 2405 | 2395 | 1230 |
| 493 | 20230811 | 113300 | 1630602605 | 2400 | 2395 | 2400 | 2395 | 900 |
| 494 | 20230811 | 113200 | 1628445690 | 2400 | 2400 | 2405 | 2400 | 4603 |
| 495 | 20230811 | 113100 | 1617398440 | 2400 | 2395 | 2400 | 2395 | 9278 |
| 496 | 20230811 | 113000 | 1595132990 | 2395 | 2400 | 2400 | 2395 | 3448 |
| 497 | 20230811 | 112900 | 1586874675 | 2395 | 2400 | 2400 | 2395 | 788 |
| 498 | 20230811 | 112800 | 1584987355 | 2395 | 2395 | 2395 | 2395 | 853 |
| 499 | 20230811 | 112700 | 1582944420 | 2400 | 2395 | 2400 | 2395 | 2883 |
| 500 | 20230811 | 112600 | 1576039490 | 2395 | 2395 | 2400 | 2395 | 1088 |
| 501 | 20230811 | 112500 | 1573432230 | 2395 | 2400 | 2400 | 2395 | 2056 |
| 502 | 20230811 | 112400 | 1568508100 | 2395 | 2395 | 2400 | 2395 | 4707 |
| 503 | 20230811 | 112300 | 1557227140 | 2395 | 2400 | 2400 | 2395 | 5401 |
| 504 | 20230811 | 112200 | 1544265225 | 2400 | 2400 | 2405 | 2395 | 25991 |
| 505 | 20230811 | 112100 | 1481937515 | 2400 | 2400 | 2400 | 2400 | 2195 |
| 506 | 20230811 | 112000 | 1476669515 | 2400 | 2400 | 2405 | 2400 | 942 |
| 507 | 20230811 | 111900 | 1474408710 | 2405 | 2400 | 2405 | 2400 | 2977 |
| 508 | 20230811 | 111800 | 1467263865 | 2400 | 2400 | 2400 | 2400 | 3454 |
| 509 | 20230811 | 111700 | 1458974265 | 2400 | 2400 | 2400 | 2400 | 1075 |
| 510 | 20230811 | 111600 | 1456394265 | 2400 | 2400 | 2400 | 2400 | 1829 |
| 511 | 20230811 | 111500 | 1452004665 | 2405 | 2400 | 2405 | 2400 | 2127 |
| 512 | 20230811 | 111400 | 1446899050 | 2400 | 2400 | 2405 | 2400 | 2107 |
| 513 | 20230811 | 111300 | 1441842150 | 2400 | 2400 | 2400 | 2400 | 1100 |
| 514 | 20230811 | 111200 | 1439202150 | 2400 | 2400 | 2400 | 2400 | 1949 |
| 515 | 20230811 | 111100 | 1434524550 | 2400 | 2400 | 2405 | 2400 | 2498 |
| 516 | 20230811 | 111000 | 1428528530 | 2400 | 2400 | 2405 | 2400 | 847 |
| 517 | 20230811 | 110900 | 1426495405 | 2400 | 2405 | 2405 | 2400 | 2852 |
| 518 | 20230811 | 110800 | 1419650600 | 2400 | 2405 | 2405 | 2400 | 2341 |
| 519 | 20230811 | 110700 | 1414032185 | 2400 | 2400 | 2405 | 2400 | 1074 |
| 520 | 20230811 | 110600 | 1411454560 | 2400 | 2410 | 2410 | 2400 | 41526 |
| 521 | 20230811 | 110500 | 1311676520 | 2410 | 2405 | 2410 | 2405 | 949 |
| 522 | 20230811 | 110400 | 1309393860 | 2405 | 2405 | 2410 | 2405 | 2520 |
| 523 | 20230811 | 110300 | 1303329495 | 2405 | 2405 | 2410 | 2405 | 4426 |
| 524 | 20230811 | 110200 | 1292673865 | 2405 | 2405 | 2405 | 2405 | 890 |
| 525 | 20230811 | 110100 | 1290533415 | 2405 | 2405 | 2410 | 2405 | 943 |
| 526 | 20230811 | 110000 | 1288265495 | 2405 | 2405 | 2410 | 2405 | 3489 |
| 527 | 20230811 | 105900 | 1279865120 | 2405 | 2405 | 2405 | 2405 | 933 |
| 528 | 20230811 | 105800 | 1277621255 | 2410 | 2405 | 2410 | 2405 | 2501 |
| 529 | 20230811 | 105700 | 1271606345 | 2405 | 2405 | 2410 | 2405 | 724 |
| 530 | 20230811 | 105600 | 1269865115 | 2410 | 2405 | 2410 | 2405 | 933 |
| 531 | 20230811 | 105500 | 1267621240 | 2405 | 2415 | 2415 | 2405 | 12139 |
| 532 | 20230811 | 105400 | 1238374045 | 2410 | 2410 | 2415 | 2410 | 1073 |
| 533 | 20230811 | 105300 | 1235788100 | 2410 | 2410 | 2415 | 2410 | 1868 |
| 534 | 20230811 | 105200 | 1231285715 | 2410 | 2410 | 2415 | 2410 | 1541 |
| 535 | 20230811 | 105100 | 1227571880 | 2410 | 2410 | 2415 | 2410 | 534 |
| 536 | 20230811 | 105000 | 1226283865 | 2410 | 2410 | 2415 | 2410 | 4582 |
| 537 | 20230811 | 104900 | 1215241135 | 2410 | 2415 | 2415 | 2410 | 395 |
| 538 | 20230811 | 104800 | 1214289120 | 2415 | 2415 | 2415 | 2410 | 450 |
| 539 | 20230811 | 104700 | 1213204310 | 2410 | 2410 | 2415 | 2410 | 314 |
| 540 | 20230811 | 104600 | 1212447530 | 2410 | 2410 | 2415 | 2410 | 410 |
| 541 | 20230811 | 104500 | 1211459360 | 2410 | 2410 | 2415 | 2410 | 406 |
| 542 | 20230811 | 104400 | 1210480700 | 2410 | 2410 | 2415 | 2410 | 436 |
| 543 | 20230811 | 104300 | 1209429345 | 2410 | 2410 | 2415 | 2410 | 2834 |
| 544 | 20230811 | 104200 | 1202588305 | 2410 | 2410 | 2415 | 2410 | 283 |
| 545 | 20230811 | 104100 | 1201906260 | 2415 | 2410 | 2415 | 2410 | 526 |
| 546 | 20230811 | 104000 | 1200638575 | 2410 | 2415 | 2415 | 2410 | 376 |
| 547 | 20230811 | 103900 | 1199732120 | 2410 | 2415 | 2415 | 2410 | 19689 |
| 548 | 20230811 | 103800 | 1152213150 | 2415 | 2415 | 2420 | 2415 | 341 |
| 549 | 20230811 | 103700 | 1151389430 | 2415 | 2415 | 2415 | 2415 | 404 |
| 550 | 20230811 | 103600 | 1150413770 | 2415 | 2420 | 2420 | 2415 | 298 |
| 551 | 20230811 | 103500 | 1149694050 | 2420 | 2420 | 2420 | 2415 | 251 |
| 552 | 20230811 | 103400 | 1149087805 | 2415 | 2415 | 2415 | 2415 | 358 |
| 553 | 20230811 | 103300 | 1148223235 | 2415 | 2415 | 2415 | 2415 | 225 |
| 554 | 20230811 | 103200 | 1147679860 | 2415 | 2415 | 2420 | 2415 | 1509 |
| 555 | 20230811 | 103100 | 1144035600 | 2420 | 2420 | 2425 | 2415 | 16755 |
| 556 | 20230811 | 103000 | 1103491350 | 2420 | 2425 | 2425 | 2420 | 2459 |
| 557 | 20230811 | 102900 | 1097540515 | 2425 | 2420 | 2425 | 2420 | 562 |
| 558 | 20230811 | 102800 | 1096178915 | 2420 | 2425 | 2425 | 2420 | 15715 |
| 559 | 20230811 | 102700 | 1058070690 | 2425 | 2425 | 2430 | 2425 | 303 |
| 560 | 20230811 | 102600 | 1057335810 | 2430 | 2430 | 2430 | 2425 | 787 |
| 561 | 20230811 | 102500 | 1055424525 | 2425 | 2425 | 2425 | 2425 | 397 |
| 562 | 20230811 | 102400 | 1054461800 | 2425 | 2430 | 2430 | 2425 | 3849 |
| 563 | 20230811 | 102300 | 1045109970 | 2430 | 2425 | 2430 | 2425 | 585 |
| 564 | 20230811 | 102200 | 1043689835 | 2425 | 2425 | 2425 | 2425 | 611 |
| 565 | 20230811 | 102100 | 1042208160 | 2430 | 2435 | 2435 | 2430 | 10853 |
| 566 | 20230811 | 102000 | 1015803200 | 2435 | 2435 | 2435 | 2435 | 249 |
| 567 | 20230811 | 101900 | 1015196885 | 2440 | 2435 | 2440 | 2435 | 793 |
| 568 | 20230811 | 101800 | 1013264055 | 2440 | 2435 | 2440 | 2435 | 773 |
| 569 | 20230811 | 101700 | 1011381640 | 2435 | 2440 | 2440 | 2435 | 297 |
| 570 | 20230811 | 101600 | 1010658380 | 2435 | 2435 | 2440 | 2435 | 401 |
| 571 | 20230811 | 101500 | 1009681880 | 2435 | 2435 | 2435 | 2435 | 827 |
| 572 | 20230811 | 101400 | 1007668135 | 2435 | 2435 | 2435 | 2435 | 347 |
| 573 | 20230811 | 101300 | 1006823190 | 2435 | 2435 | 2435 | 2435 | 287 |
| 574 | 20230811 | 101200 | 1006124345 | 2435 | 2440 | 2445 | 2435 | 3024 |
| 575 | 20230811 | 101100 | 998746810 | 2445 | 2445 | 2445 | 2440 | 48 |
| 576 | 20230811 | 101000 | 998629565 | 2445 | 2450 | 2450 | 2445 | 1552 |
| 577 | 20230811 | 100900 | 994834920 | 2445 | 2450 | 2450 | 2445 | 349 |
| 578 | 20230811 | 100800 | 993981300 | 2450 | 2450 | 2450 | 2450 | 5517 |
| 579 | 20230811 | 100700 | 980464650 | 2450 | 2450 | 2450 | 2450 | 424 |
| 580 | 20230811 | 100600 | 979425850 | 2455 | 2455 | 2455 | 2450 | 359 |
| 581 | 20230811 | 100500 | 978546170 | 2450 | 2455 | 2455 | 2450 | 785 |
| 582 | 20230811 | 100400 | 976622815 | 2450 | 2455 | 2455 | 2450 | 1401 |
| 583 | 20230811 | 100300 | 973187295 | 2455 | 2455 | 2455 | 2450 | 608 |
| 584 | 20230811 | 100200 | 971695775 | 2455 | 2450 | 2455 | 2450 | 1295 |
| 585 | 20230811 | 100100 | 968519730 | 2455 | 2450 | 2455 | 2450 | 226 |
| 586 | 20230811 | 100000 | 967966025 | 2455 | 2445 | 2455 | 2445 | 18190 |
| 587 | 20230811 | 095900 | 923335610 | 2445 | 2445 | 2450 | 2445 | 3838 |
| 588 | 20230811 | 095800 | 913951415 | 2445 | 2440 | 2445 | 2440 | 2163 |
| 589 | 20230811 | 095700 | 908673595 | 2440 | 2445 | 2445 | 2440 | 978 |
| 590 | 20230811 | 095600 | 906283510 | 2440 | 2445 | 2445 | 2440 | 7503 |
| 591 | 20230811 | 095500 | 887939805 | 2445 | 2450 | 2450 | 2445 | 9139 |
| 592 | 20230811 | 095400 | 865571275 | 2450 | 2450 | 2450 | 2445 | 1620 |
| 593 | 20230811 | 095300 | 861603400 | 2450 | 2450 | 2450 | 2445 | 5893 |
| 594 | 20230811 | 095200 | 847170910 | 2450 | 2450 | 2450 | 2450 | 5573 |
| 595 | 20230811 | 095100 | 833517060 | 2445 | 2445 | 2450 | 2440 | 1270 |
| 596 | 20230811 | 095000 | 830412900 | 2445 | 2440 | 2445 | 2435 | 5818 |
| 597 | 20230811 | 094900 | 816208015 | 2440 | 2435 | 2440 | 2435 | 440 |
| 598 | 20230811 | 094800 | 815135545 | 2435 | 2435 | 2435 | 2435 | 350 |
| 599 | 20230811 | 094700 | 814283295 | 2435 | 2440 | 2445 | 2435 | 347 |
| 600 | 20230811 | 094600 | 813436515 | 2440 | 2445 | 2445 | 2435 | 175 |
| 601 | 20230811 | 094500 | 813009140 | 2445 | 2440 | 2445 | 2440 | 810 |
| 602 | 20230811 | 094400 | 811032470 | 2440 | 2440 | 2445 | 2440 | 789 |
| 603 | 20230811 | 094300 | 809107040 | 2445 | 2445 | 2445 | 2445 | 267 |
| 604 | 20230811 | 094200 | 808454225 | 2445 | 2445 | 2455 | 2445 | 17096 |
| 605 | 20230811 | 094100 | 766551590 | 2445 | 2445 | 2450 | 2445 | 10685 |
| 606 | 20230811 | 094000 | 740381985 | 2445 | 2445 | 2450 | 2445 | 4150 |
| 607 | 20230811 | 093900 | 730232735 | 2450 | 2445 | 2450 | 2445 | 13419 |
| 608 | 20230811 | 093800 | 697363460 | 2445 | 2445 | 2450 | 2440 | 16672 |
| 609 | 20230811 | 093700 | 656600250 | 2440 | 2435 | 2445 | 2435 | 35032 |
| 610 | 20230811 | 093600 | 571105270 | 2435 | 2430 | 2435 | 2430 | 1232 |
| 611 | 20230811 | 093500 | 568106475 | 2435 | 2435 | 2435 | 2430 | 752 |
| 612 | 20230811 | 093400 | 566277175 | 2435 | 2435 | 2440 | 2435 | 1711 |
| 613 | 20230811 | 093300 | 562110420 | 2430 | 2435 | 2435 | 2430 | 417 |
| 614 | 20230811 | 093200 | 561096150 | 2435 | 2440 | 2440 | 2430 | 750 |
| 615 | 20230811 | 093100 | 559270920 | 2440 | 2435 | 2440 | 2435 | 4588 |
| 616 | 20230811 | 093000 | 548078455 | 2440 | 2430 | 2440 | 2430 | 4413 |
| 617 | 20230811 | 092900 | 537328005 | 2430 | 2425 | 2430 | 2425 | 654 |
| 618 | 20230811 | 092800 | 535741955 | 2430 | 2430 | 2430 | 2430 | 1182 |
| 619 | 20230811 | 092700 | 532869695 | 2430 | 2435 | 2435 | 2430 | 231 |
| 620 | 20230811 | 092600 | 532308335 | 2435 | 2430 | 2435 | 2430 | 297 |
| 621 | 20230811 | 092500 | 531586270 | 2440 | 2430 | 2440 | 2430 | 2385 |
| 622 | 20230811 | 092400 | 525782180 | 2430 | 2430 | 2435 | 2430 | 1708 |
| 623 | 20230811 | 092300 | 521631635 | 2430 | 2435 | 2440 | 2430 | 11265 |
| 624 | 20230811 | 092200 | 494148285 | 2435 | 2435 | 2435 | 2435 | 229 |
| 625 | 20230811 | 092100 | 493590670 | 2435 | 2440 | 2440 | 2435 | 2018 |
| 626 | 20230811 | 092000 | 488667875 | 2440 | 2435 | 2445 | 2435 | 7476 |
| 627 | 20230811 | 091900 | 470437055 | 2440 | 2440 | 2450 | 2440 | 66757 |
| 628 | 20230811 | 091800 | 307378560 | 2440 | 2435 | 2440 | 2435 | 1894 |
| 629 | 20230811 | 091700 | 302759325 | 2435 | 2440 | 2440 | 2435 | 429 |
| 630 | 20230811 | 091600 | 301714345 | 2435 | 2435 | 2440 | 2435 | 402 |
| 631 | 20230811 | 091500 | 300735345 | 2440 | 2435 | 2440 | 2435 | 1502 |
| 632 | 20230811 | 091400 | 297071665 | 2440 | 2430 | 2440 | 2430 | 20121 |
| 633 | 20230811 | 091300 | 248072645 | 2435 | 2435 | 2435 | 2425 | 4195 |
| 634 | 20230811 | 091200 | 237870535 | 2430 | 2425 | 2430 | 2425 | 6044 |
| 635 | 20230811 | 091100 | 223183690 | 2430 | 2430 | 2430 | 2425 | 252 |
| 636 | 20230811 | 091000 | 222572455 | 2430 | 2430 | 2430 | 2420 | 7012 |
| 637 | 20230811 | 090900 | 205539595 | 2430 | 2425 | 2435 | 2425 | 12752 |
| 638 | 20230811 | 090800 | 174552660 | 2425 | 2430 | 2430 | 2425 | 8429 |
| 639 | 20230811 | 090700 | 154094630 | 2430 | 2430 | 2430 | 2425 | 5647 |
| 640 | 20230811 | 090600 | 140372425 | 2430 | 2430 | 2430 | 2425 | 3202 |
| 641 | 20230811 | 090500 | 132592065 | 2430 | 2420 | 2430 | 2420 | 10529 |
| 642 | 20230811 | 090400 | 107077045 | 2420 | 2420 | 2420 | 2420 | 73 |
| 643 | 20230811 | 090300 | 106900385 | 2415 | 2425 | 2425 | 2415 | 293 |
| 644 | 20230811 | 090200 | 106191845 | 2420 | 2425 | 2425 | 2420 | 6495 |
| 645 | 20230811 | 090100 | 90450015 | 2430 | 2410 | 2430 | 2405 | 25991 |
| 646 | 20230811 | 090000 | 27632170 | 2405 | 2400 | 2410 | 2400 | 11509 |