32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 3 | 20230814 | 194300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20230814 | 194200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20230814 | 194100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20230814 | 194000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20230814 | 193900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20230814 | 193800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20230814 | 193700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20230814 | 193600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20230814 | 193500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20230814 | 193400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20230814 | 193300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20230814 | 193200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20230814 | 193100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20230814 | 193000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20230814 | 192900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20230814 | 192800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20230814 | 192700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20230814 | 192600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20230814 | 192500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20230814 | 192400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20230814 | 192300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20230814 | 192200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20230814 | 192100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20230814 | 192000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20230814 | 191900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20230814 | 191800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20230814 | 191700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20230814 | 191600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20230814 | 191500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20230814 | 191400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 33 | 20230814 | 191300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20230814 | 191200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20230814 | 191100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20230814 | 191000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20230814 | 190900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20230814 | 190800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20230814 | 190700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20230814 | 190600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20230814 | 190500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20230814 | 190400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20230814 | 190300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20230814 | 190200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20230814 | 190100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20230814 | 190000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20230814 | 185900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20230814 | 185800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20230814 | 185700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20230814 | 185600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20230814 | 185500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20230814 | 185400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20230814 | 185300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20230814 | 185200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20230814 | 185100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20230814 | 185000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20230814 | 184900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20230814 | 184800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20230814 | 184700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20230814 | 184600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20230814 | 184500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20230814 | 184400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 63 | 20230814 | 184300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20230814 | 184200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20230814 | 184100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20230814 | 184000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20230814 | 183900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20230814 | 183800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20230814 | 183700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20230814 | 183600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20230814 | 183500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20230814 | 183400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20230814 | 183300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20230814 | 183200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20230814 | 183100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20230814 | 183000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20230814 | 182900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20230814 | 182800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20230814 | 182700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20230814 | 182600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20230814 | 182500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20230814 | 182400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20230814 | 182300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20230814 | 182200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20230814 | 182100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20230814 | 182000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20230814 | 181900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20230814 | 181800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20230814 | 181700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20230814 | 181600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20230814 | 181500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20230814 | 181400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 93 | 20230814 | 181300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20230814 | 181200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20230814 | 181100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20230814 | 181000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20230814 | 180900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20230814 | 180800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20230814 | 180700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20230814 | 180600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20230814 | 180500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20230814 | 180400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20230814 | 180300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20230814 | 180200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20230814 | 180100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20230814 | 180000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20230814 | 175900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20230814 | 175800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20230814 | 175700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20230814 | 175600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20230814 | 175500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20230814 | 175400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20230814 | 175300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20230814 | 175200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20230814 | 175100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20230814 | 175000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20230814 | 174900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20230814 | 174800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20230814 | 174700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20230814 | 174600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20230814 | 174500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20230814 | 174400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 123 | 20230814 | 174300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20230814 | 174200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20230814 | 174100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20230814 | 174000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20230814 | 173900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20230814 | 173800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20230814 | 173700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20230814 | 173600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20230814 | 173500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20230814 | 173400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20230814 | 173300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20230814 | 173200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20230814 | 173100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20230814 | 173000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20230814 | 172900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20230814 | 172800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20230814 | 172700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20230814 | 172600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20230814 | 172500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20230814 | 172400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20230814 | 172300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20230814 | 172200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20230814 | 172100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20230814 | 172000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20230814 | 171900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20230814 | 171800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20230814 | 171700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20230814 | 171600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20230814 | 171500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20230814 | 171400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 153 | 20230814 | 171300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20230814 | 171200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20230814 | 171100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20230814 | 171000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20230814 | 170900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20230814 | 170800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20230814 | 170700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20230814 | 170600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20230814 | 170500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20230814 | 170400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20230814 | 170300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20230814 | 170200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20230814 | 170100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20230814 | 170000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20230814 | 165900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20230814 | 165800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20230814 | 165700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20230814 | 165600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20230814 | 165500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20230814 | 165400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20230814 | 165300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20230814 | 165200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20230814 | 165100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20230814 | 165000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20230814 | 164900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20230814 | 164800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20230814 | 164700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20230814 | 164600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20230814 | 164500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20230814 | 164400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 183 | 20230814 | 164300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20230814 | 164200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20230814 | 164100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20230814 | 164000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20230814 | 163900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20230814 | 163800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20230814 | 163700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20230814 | 163600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20230814 | 163500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20230814 | 163400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20230814 | 163300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20230814 | 163200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20230814 | 163100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20230814 | 163000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20230814 | 162900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20230814 | 162800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20230814 | 162700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20230814 | 162600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230814 | 162500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230814 | 162400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230814 | 162300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230814 | 162200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230814 | 162100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230814 | 162000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230814 | 161900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230814 | 161800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230814 | 161700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230814 | 161600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20230814 | 161500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20230814 | 161400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 213 | 20230814 | 161300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20230814 | 161200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20230814 | 161100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20230814 | 161000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20230814 | 160900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20230814 | 160800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20230814 | 160700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20230814 | 160600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20230814 | 160500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20230814 | 160400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20230814 | 160300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20230814 | 160200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20230814 | 160100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20230814 | 160000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20230814 | 155900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20230814 | 155800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20230814 | 155700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20230814 | 155600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20230814 | 155500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20230814 | 155400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20230814 | 155300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20230814 | 155200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20230814 | 155100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20230814 | 155000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20230814 | 154900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20230814 | 154800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20230814 | 154700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20230814 | 154600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20230814 | 154500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20230814 | 154400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 243 | 20230814 | 154300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20230814 | 154200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20230814 | 154100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20230814 | 154000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230814 | 153900 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230814 | 153800 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230814 | 153700 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230814 | 153600 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230814 | 153500 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230814 | 153400 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230814 | 153300 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230814 | 153200 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230814 | 153100 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230814 | 153000 | 3313488065 | 2400 | 2400 | 2400 | 2400 | 74017 |
| 257 | 20230814 | 152900 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230814 | 152800 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230814 | 152700 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230814 | 152600 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230814 | 152500 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230814 | 152400 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230814 | 152300 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230814 | 152200 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230814 | 152100 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230814 | 152000 | 3135847265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230814 | 151900 | 3135847265 | 2390 | 2395 | 2395 | 2390 | 2049 |
| 268 | 20230814 | 151800 | 3130940380 | 2390 | 2395 | 2395 | 2390 | 1990 |
| 269 | 20230814 | 151700 | 3126174855 | 2390 | 2390 | 2395 | 2390 | 4887 |
| 270 | 20230814 | 151600 | 3114484440 | 2390 | 2395 | 2395 | 2390 | 3829 |
| 271 | 20230814 | 151500 | 3105319195 | 2395 | 2390 | 2395 | 2390 | 3940 |
| 272 | 20230814 | 151400 | 3095890950 | 2395 | 2390 | 2395 | 2390 | 1682 |
| 273 | 20230814 | 151300 | 3091862700 | 2390 | 2395 | 2395 | 2390 | 3334 |
| 274 | 20230814 | 151200 | 3083891710 | 2390 | 2395 | 2395 | 2390 | 1309 |
| 275 | 20230814 | 151100 | 3080761865 | 2390 | 2395 | 2395 | 2390 | 863 |
| 276 | 20230814 | 151000 | 3078698040 | 2395 | 2390 | 2395 | 2390 | 1045 |
| 277 | 20230814 | 150900 | 3076200365 | 2395 | 2390 | 2395 | 2390 | 3198 |
| 278 | 20230814 | 150800 | 3068556900 | 2390 | 2390 | 2395 | 2390 | 660 |
| 279 | 20230814 | 150700 | 3066979380 | 2395 | 2395 | 2395 | 2390 | 2338 |
| 280 | 20230814 | 150600 | 3061391310 | 2390 | 2390 | 2395 | 2385 | 5106 |
| 281 | 20230814 | 150500 | 3049189725 | 2390 | 2395 | 2395 | 2390 | 1602 |
| 282 | 20230814 | 150400 | 3045360700 | 2390 | 2390 | 2395 | 2390 | 1657 |
| 283 | 20230814 | 150300 | 3041400345 | 2395 | 2390 | 2395 | 2390 | 2606 |
| 284 | 20230814 | 150200 | 3035165885 | 2395 | 2395 | 2395 | 2390 | 1868 |
| 285 | 20230814 | 150100 | 3030700980 | 2390 | 2390 | 2395 | 2390 | 1664 |
| 286 | 20230814 | 150000 | 3026723865 | 2395 | 2395 | 2395 | 2390 | 1435 |
| 287 | 20230814 | 145900 | 3023293955 | 2390 | 2390 | 2390 | 2390 | 1791 |
| 288 | 20230814 | 145800 | 3019013465 | 2390 | 2390 | 2390 | 2390 | 2375 |
| 289 | 20230814 | 145700 | 3013337215 | 2390 | 2390 | 2390 | 2390 | 4146 |
| 290 | 20230814 | 145600 | 3003428275 | 2385 | 2390 | 2390 | 2385 | 4375 |
| 291 | 20230814 | 145500 | 2992972030 | 2390 | 2395 | 2395 | 2385 | 4285 |
| 292 | 20230814 | 145400 | 2982735485 | 2385 | 2395 | 2395 | 2385 | 2649 |
| 293 | 20230814 | 145300 | 2976399970 | 2390 | 2390 | 2395 | 2390 | 2243 |
| 294 | 20230814 | 145200 | 2971039195 | 2390 | 2390 | 2390 | 2390 | 2301 |
| 295 | 20230814 | 145100 | 2965539805 | 2390 | 2390 | 2390 | 2390 | 1906 |
| 296 | 20230814 | 145000 | 2960984465 | 2390 | 2390 | 2395 | 2390 | 1638 |
| 297 | 20230814 | 144900 | 2957069495 | 2390 | 2390 | 2395 | 2390 | 2150 |
| 298 | 20230814 | 144800 | 2951930980 | 2390 | 2390 | 2395 | 2390 | 4906 |
| 299 | 20230814 | 144700 | 2940205015 | 2390 | 2390 | 2395 | 2390 | 1024 |
| 300 | 20230814 | 144600 | 2937757630 | 2390 | 2390 | 2390 | 2390 | 613 |
| 301 | 20230814 | 144500 | 2936292560 | 2390 | 2390 | 2395 | 2390 | 2406 |
| 302 | 20230814 | 144400 | 2930540165 | 2390 | 2390 | 2390 | 2390 | 2198 |
| 303 | 20230814 | 144300 | 2925286945 | 2390 | 2390 | 2390 | 2390 | 612 |
| 304 | 20230814 | 144200 | 2923824265 | 2390 | 2390 | 2390 | 2390 | 2905 |
| 305 | 20230814 | 144100 | 2916881315 | 2390 | 2390 | 2390 | 2390 | 2797 |
| 306 | 20230814 | 144000 | 2910196485 | 2390 | 2390 | 2390 | 2390 | 2293 |
| 307 | 20230814 | 143900 | 2904716215 | 2390 | 2390 | 2390 | 2390 | 1972 |
| 308 | 20230814 | 143800 | 2900003135 | 2390 | 2390 | 2390 | 2390 | 2687 |
| 309 | 20230814 | 143700 | 2893581205 | 2390 | 2390 | 2390 | 2390 | 2811 |
| 310 | 20230814 | 143600 | 2886862915 | 2390 | 2390 | 2390 | 2390 | 1971 |
| 311 | 20230814 | 143500 | 2882152225 | 2390 | 2390 | 2390 | 2390 | 1019 |
| 312 | 20230814 | 143400 | 2879716815 | 2390 | 2390 | 2390 | 2390 | 1815 |
| 313 | 20230814 | 143300 | 2875378965 | 2390 | 2390 | 2395 | 2390 | 1901 |
| 314 | 20230814 | 143200 | 2870835535 | 2395 | 2390 | 2395 | 2385 | 4302 |
| 315 | 20230814 | 143100 | 2860550285 | 2390 | 2390 | 2390 | 2385 | 1105 |
| 316 | 20230814 | 143000 | 2857909455 | 2385 | 2390 | 2390 | 2385 | 3795 |
| 317 | 20230814 | 142900 | 2848855270 | 2385 | 2390 | 2390 | 2385 | 2206 |
| 318 | 20230814 | 142800 | 2843590975 | 2390 | 2390 | 2390 | 2385 | 880 |
| 319 | 20230814 | 142700 | 2841487890 | 2385 | 2385 | 2395 | 2385 | 2677 |
| 320 | 20230814 | 142600 | 2835095080 | 2385 | 2385 | 2390 | 2385 | 2553 |
| 321 | 20230814 | 142500 | 2828995770 | 2390 | 2395 | 2395 | 2385 | 2710 |
| 322 | 20230814 | 142400 | 2822518975 | 2390 | 2390 | 2390 | 2390 | 397 |
| 323 | 20230814 | 142300 | 2821570145 | 2390 | 2390 | 2390 | 2390 | 5837 |
| 324 | 20230814 | 142200 | 2807619715 | 2390 | 2390 | 2390 | 2390 | 1243 |
| 325 | 20230814 | 142100 | 2804648945 | 2390 | 2390 | 2395 | 2385 | 17079 |
| 326 | 20230814 | 142000 | 2763830860 | 2390 | 2390 | 2390 | 2390 | 1808 |
| 327 | 20230814 | 141900 | 2759509740 | 2390 | 2390 | 2395 | 2390 | 2525 |
| 328 | 20230814 | 141800 | 2753473475 | 2395 | 2395 | 2395 | 2390 | 1828 |
| 329 | 20230814 | 141700 | 2749100295 | 2395 | 2395 | 2395 | 2390 | 1529 |
| 330 | 20230814 | 141600 | 2745443440 | 2390 | 2390 | 2395 | 2390 | 3133 |
| 331 | 20230814 | 141500 | 2737953840 | 2390 | 2390 | 2395 | 2390 | 3821 |
| 332 | 20230814 | 141400 | 2728820325 | 2395 | 2395 | 2395 | 2390 | 1635 |
| 333 | 20230814 | 141300 | 2724912550 | 2390 | 2390 | 2390 | 2390 | 3192 |
| 334 | 20230814 | 141200 | 2717283670 | 2390 | 2395 | 2395 | 2390 | 1606 |
| 335 | 20230814 | 141100 | 2713445130 | 2390 | 2390 | 2395 | 2390 | 1634 |
| 336 | 20230814 | 141000 | 2709539860 | 2390 | 2395 | 2395 | 2390 | 1525 |
| 337 | 20230814 | 140900 | 2705892580 | 2390 | 2395 | 2395 | 2390 | 2639 |
| 338 | 20230814 | 140800 | 2699583450 | 2390 | 2395 | 2395 | 2390 | 1916 |
| 339 | 20230814 | 140700 | 2694999725 | 2390 | 2390 | 2390 | 2390 | 1632 |
| 340 | 20230814 | 140600 | 2691099245 | 2400 | 2390 | 2400 | 2390 | 2492 |
| 341 | 20230814 | 140500 | 2685135220 | 2400 | 2390 | 2400 | 2390 | 1234 |
| 342 | 20230814 | 140400 | 2682185930 | 2390 | 2395 | 2395 | 2390 | 1445 |
| 343 | 20230814 | 140300 | 2678725270 | 2390 | 2395 | 2395 | 2390 | 1086 |
| 344 | 20230814 | 140200 | 2676126350 | 2390 | 2395 | 2395 | 2390 | 1536 |
| 345 | 20230814 | 140100 | 2672450695 | 2390 | 2395 | 2395 | 2390 | 973 |
| 346 | 20230814 | 140000 | 2670120475 | 2395 | 2395 | 2395 | 2390 | 3039 |
| 347 | 20230814 | 135900 | 2662846950 | 2390 | 2395 | 2395 | 2390 | 710 |
| 348 | 20230814 | 135800 | 2661146735 | 2400 | 2400 | 2400 | 2390 | 1742 |
| 349 | 20230814 | 135700 | 2656977725 | 2400 | 2395 | 2400 | 2390 | 1701 |
| 350 | 20230814 | 135600 | 2652905280 | 2400 | 2400 | 2400 | 2400 | 1 |
| 351 | 20230814 | 135500 | 2652902880 | 2390 | 2390 | 2395 | 2390 | 2070 |
| 352 | 20230814 | 135400 | 2647951625 | 2390 | 2395 | 2400 | 2390 | 16379 |
| 353 | 20230814 | 135300 | 2608725740 | 2395 | 2400 | 2400 | 2395 | 597 |
| 354 | 20230814 | 135200 | 2607295885 | 2400 | 2400 | 2400 | 2400 | 7963 |
| 355 | 20230814 | 135100 | 2588184685 | 2400 | 2405 | 2405 | 2400 | 2881 |
| 356 | 20230814 | 135000 | 2581268550 | 2405 | 2400 | 2405 | 2400 | 1131 |
| 357 | 20230814 | 134900 | 2578551440 | 2405 | 2400 | 2405 | 2400 | 318 |
| 358 | 20230814 | 134800 | 2577786660 | 2405 | 2400 | 2405 | 2400 | 1271 |
| 359 | 20230814 | 134700 | 2574734670 | 2400 | 2405 | 2405 | 2400 | 1381 |
| 360 | 20230814 | 134600 | 2571419260 | 2400 | 2405 | 2405 | 2400 | 887 |
| 361 | 20230814 | 134500 | 2569288975 | 2405 | 2405 | 2405 | 2400 | 3401 |
| 362 | 20230814 | 134400 | 2561111390 | 2400 | 2405 | 2405 | 2400 | 2605 |
| 363 | 20230814 | 134300 | 2554857965 | 2405 | 2405 | 2405 | 2405 | 208 |
| 364 | 20230814 | 134200 | 2554357725 | 2400 | 2400 | 2400 | 2400 | 953 |
| 365 | 20230814 | 134100 | 2552070525 | 2400 | 2400 | 2400 | 2400 | 789 |
| 366 | 20230814 | 134000 | 2550176925 | 2400 | 2400 | 2400 | 2400 | 1179 |
| 367 | 20230814 | 133900 | 2547347325 | 2400 | 2400 | 2400 | 2400 | 955 |
| 368 | 20230814 | 133800 | 2545055325 | 2405 | 2405 | 2405 | 2405 | 18 |
| 369 | 20230814 | 133700 | 2545012035 | 2400 | 2400 | 2400 | 2400 | 1767 |
| 370 | 20230814 | 133600 | 2540771235 | 2405 | 2400 | 2405 | 2400 | 611 |
| 371 | 20230814 | 133500 | 2539303605 | 2405 | 2405 | 2405 | 2400 | 990 |
| 372 | 20230814 | 133400 | 2536925600 | 2405 | 2400 | 2405 | 2400 | 595 |
| 373 | 20230814 | 133300 | 2535497575 | 2405 | 2400 | 2405 | 2400 | 2310 |
| 374 | 20230814 | 133200 | 2529949995 | 2400 | 2405 | 2405 | 2400 | 1758 |
| 375 | 20230814 | 133100 | 2525724950 | 2405 | 2405 | 2405 | 2405 | 40 |
| 376 | 20230814 | 133000 | 2525628750 | 2405 | 2405 | 2405 | 2405 | 2183 |
| 377 | 20230814 | 132900 | 2520378635 | 2405 | 2405 | 2410 | 2405 | 1643 |
| 378 | 20230814 | 132800 | 2516427030 | 2405 | 2405 | 2405 | 2405 | 590 |
| 379 | 20230814 | 132700 | 2515008080 | 2410 | 2405 | 2410 | 2405 | 383 |
| 380 | 20230814 | 132600 | 2514086875 | 2405 | 2410 | 2410 | 2405 | 2653 |
| 381 | 20230814 | 132500 | 2507704630 | 2410 | 2405 | 2410 | 2405 | 690 |
| 382 | 20230814 | 132400 | 2506044675 | 2410 | 2410 | 2410 | 2405 | 568 |
| 383 | 20230814 | 132300 | 2504678625 | 2405 | 2405 | 2405 | 2405 | 589 |
| 384 | 20230814 | 132200 | 2503262080 | 2405 | 2405 | 2410 | 2405 | 1181 |
| 385 | 20230814 | 132100 | 2500421770 | 2405 | 2410 | 2410 | 2405 | 645 |
| 386 | 20230814 | 132000 | 2498870295 | 2410 | 2410 | 2410 | 2405 | 1440 |
| 387 | 20230814 | 131900 | 2495401755 | 2405 | 2405 | 2410 | 2405 | 3911 |
| 388 | 20230814 | 131800 | 2485994155 | 2410 | 2405 | 2410 | 2405 | 801 |
| 389 | 20230814 | 131700 | 2484066740 | 2405 | 2405 | 2410 | 2405 | 293 |
| 390 | 20230814 | 131600 | 2483361910 | 2405 | 2410 | 2410 | 2405 | 976 |
| 391 | 20230814 | 131500 | 2481012935 | 2410 | 2405 | 2410 | 2405 | 1408 |
| 392 | 20230814 | 131400 | 2477625550 | 2405 | 2410 | 2410 | 2405 | 858 |
| 393 | 20230814 | 131300 | 2475560715 | 2405 | 2405 | 2405 | 2405 | 0 |
| 394 | 20230814 | 131200 | 2475560715 | 2405 | 2405 | 2405 | 2405 | 1770 |
| 395 | 20230814 | 131100 | 2471303865 | 2405 | 2405 | 2405 | 2405 | 0 |
| 396 | 20230814 | 131000 | 2471303865 | 2405 | 2410 | 2410 | 2405 | 985 |
| 397 | 20230814 | 130900 | 2468933060 | 2405 | 2405 | 2410 | 2405 | 2182 |
| 398 | 20230814 | 130800 | 2463685335 | 2405 | 2405 | 2410 | 2405 | 3281 |
| 399 | 20230814 | 130700 | 2455793515 | 2405 | 2405 | 2405 | 2405 | 589 |
| 400 | 20230814 | 130600 | 2454376970 | 2410 | 2410 | 2410 | 2410 | 237 |
| 401 | 20230814 | 130500 | 2453805800 | 2405 | 2405 | 2410 | 2405 | 1769 |
| 402 | 20230814 | 130400 | 2449551350 | 2405 | 2405 | 2405 | 2405 | 0 |
| 403 | 20230814 | 130300 | 2449551350 | 2405 | 2410 | 2410 | 2405 | 2217 |
| 404 | 20230814 | 130200 | 2444211330 | 2410 | 2410 | 2410 | 2405 | 708 |
| 405 | 20230814 | 130100 | 2442505055 | 2405 | 2410 | 2410 | 2405 | 1688 |
| 406 | 20230814 | 130000 | 2438442865 | 2410 | 2415 | 2415 | 2410 | 1252 |
| 407 | 20230814 | 125900 | 2435423780 | 2410 | 2410 | 2410 | 2410 | 1110 |
| 408 | 20230814 | 125800 | 2432748680 | 2410 | 2410 | 2415 | 2410 | 889 |
| 409 | 20230814 | 125700 | 2430605045 | 2405 | 2410 | 2410 | 2405 | 3712 |
| 410 | 20230814 | 125600 | 2421665020 | 2410 | 2410 | 2415 | 2410 | 3384 |
| 411 | 20230814 | 125500 | 2413508405 | 2410 | 2410 | 2415 | 2410 | 4609 |
| 412 | 20230814 | 125400 | 2402400615 | 2410 | 2400 | 2410 | 2400 | 26688 |
| 413 | 20230814 | 125300 | 2338097375 | 2400 | 2410 | 2410 | 2400 | 1612 |
| 414 | 20230814 | 125200 | 2334220515 | 2410 | 2405 | 2410 | 2405 | 350 |
| 415 | 20230814 | 125100 | 2333377515 | 2405 | 2405 | 2405 | 2405 | 1740 |
| 416 | 20230814 | 125000 | 2329192815 | 2410 | 2405 | 2410 | 2405 | 1318 |
| 417 | 20230814 | 124900 | 2326022825 | 2405 | 2405 | 2410 | 2405 | 1614 |
| 418 | 20230814 | 124800 | 2322138580 | 2405 | 2405 | 2405 | 2405 | 2728 |
| 419 | 20230814 | 124700 | 2315577740 | 2405 | 2405 | 2410 | 2405 | 2120 |
| 420 | 20230814 | 124600 | 2310477385 | 2410 | 2405 | 2410 | 2405 | 4814 |
| 421 | 20230814 | 124500 | 2298898595 | 2405 | 2405 | 2410 | 2405 | 3929 |
| 422 | 20230814 | 124400 | 2289447745 | 2405 | 2405 | 2405 | 2405 | 589 |
| 423 | 20230814 | 124300 | 2288031200 | 2405 | 2405 | 2405 | 2405 | 1185 |
| 424 | 20230814 | 124200 | 2285181275 | 2410 | 2405 | 2410 | 2405 | 1004 |
| 425 | 20230814 | 124100 | 2282764585 | 2405 | 2405 | 2405 | 2405 | 10 |
| 426 | 20230814 | 124000 | 2282740535 | 2405 | 2405 | 2410 | 2405 | 2136 |
| 427 | 20230814 | 123900 | 2277601620 | 2405 | 2405 | 2405 | 2405 | 3950 |
| 428 | 20230814 | 123800 | 2268101870 | 2405 | 2405 | 2410 | 2405 | 350 |
| 429 | 20230814 | 123700 | 2267258675 | 2405 | 2405 | 2405 | 2405 | 7727 |
| 430 | 20230814 | 123600 | 2248675240 | 2405 | 2410 | 2410 | 2405 | 1227 |
| 431 | 20230814 | 123500 | 2245724060 | 2410 | 2405 | 2410 | 2405 | 1056 |
| 432 | 20230814 | 123400 | 2243182045 | 2410 | 2405 | 2410 | 2405 | 10208 |
| 433 | 20230814 | 123300 | 2218631790 | 2405 | 2400 | 2405 | 2400 | 852 |
| 434 | 20230814 | 123200 | 2216585680 | 2400 | 2405 | 2405 | 2400 | 1491 |
| 435 | 20230814 | 123100 | 2213005770 | 2400 | 2400 | 2400 | 2400 | 589 |
| 436 | 20230814 | 123000 | 2211592170 | 2400 | 2405 | 2405 | 2400 | 921 |
| 437 | 20230814 | 122900 | 2209380110 | 2405 | 2400 | 2405 | 2400 | 1181 |
| 438 | 20230814 | 122800 | 2206545700 | 2400 | 2405 | 2405 | 2400 | 913 |
| 439 | 20230814 | 122700 | 2204352885 | 2400 | 2400 | 2400 | 2400 | 0 |
| 440 | 20230814 | 122600 | 2204352885 | 2400 | 2405 | 2405 | 2400 | 861 |
| 441 | 20230814 | 122500 | 2202285125 | 2400 | 2400 | 2400 | 2400 | 1179 |
| 442 | 20230814 | 122400 | 2199455525 | 2400 | 2405 | 2405 | 2400 | 908 |
| 443 | 20230814 | 122300 | 2197274730 | 2400 | 2400 | 2400 | 2400 | 590 |
| 444 | 20230814 | 122200 | 2195858730 | 2400 | 2405 | 2405 | 2400 | 2471 |
| 445 | 20230814 | 122100 | 2189921870 | 2405 | 2400 | 2405 | 2400 | 1016 |
| 446 | 20230814 | 122000 | 2187481340 | 2405 | 2405 | 2405 | 2405 | 1 |
| 447 | 20230814 | 121900 | 2187478935 | 2400 | 2405 | 2405 | 2400 | 1247 |
| 448 | 20230814 | 121800 | 2184484075 | 2400 | 2400 | 2400 | 2400 | 1278 |
| 449 | 20230814 | 121700 | 2181416875 | 2400 | 2400 | 2400 | 2400 | 591 |
| 450 | 20230814 | 121600 | 2179998475 | 2405 | 2400 | 2405 | 2400 | 858 |
| 451 | 20230814 | 121500 | 2177937535 | 2400 | 2400 | 2405 | 2400 | 2131 |
| 452 | 20230814 | 121400 | 2172821330 | 2400 | 2400 | 2400 | 2400 | 1279 |
| 453 | 20230814 | 121300 | 2169751730 | 2405 | 2405 | 2405 | 2405 | 330 |
| 454 | 20230814 | 121200 | 2168958080 | 2400 | 2400 | 2400 | 2400 | 734 |
| 455 | 20230814 | 121100 | 2167196480 | 2400 | 2405 | 2405 | 2400 | 1478 |
| 456 | 20230814 | 121000 | 2163647785 | 2400 | 2405 | 2405 | 2400 | 592 |
| 457 | 20230814 | 120900 | 2162226975 | 2405 | 2405 | 2405 | 2405 | 16 |
| 458 | 20230814 | 120800 | 2162188495 | 2405 | 2400 | 2410 | 2400 | 19156 |
| 459 | 20230814 | 120700 | 2116137840 | 2400 | 2405 | 2405 | 2400 | 860 |
| 460 | 20230814 | 120600 | 2114072485 | 2400 | 2400 | 2400 | 2400 | 100 |
| 461 | 20230814 | 120500 | 2113832485 | 2400 | 2400 | 2400 | 2400 | 990 |
| 462 | 20230814 | 120400 | 2111456485 | 2405 | 2400 | 2405 | 2400 | 25455 |
| 463 | 20230814 | 120300 | 2050362265 | 2395 | 2395 | 2395 | 2395 | 1609 |
| 464 | 20230814 | 120200 | 2046508710 | 2395 | 2400 | 2400 | 2395 | 1428 |
| 465 | 20230814 | 120100 | 2043086640 | 2395 | 2395 | 2395 | 2395 | 1099 |
| 466 | 20230814 | 120000 | 2040454535 | 2395 | 2395 | 2395 | 2395 | 1182 |
| 467 | 20230814 | 115900 | 2037623645 | 2395 | 2395 | 2400 | 2395 | 1555 |
| 468 | 20230814 | 115800 | 2033897170 | 2400 | 2395 | 2400 | 2395 | 1611 |
| 469 | 20230814 | 115700 | 2030038820 | 2395 | 2395 | 2400 | 2395 | 1550 |
| 470 | 20230814 | 115600 | 2026324725 | 2395 | 2395 | 2395 | 2395 | 589 |
| 471 | 20230814 | 115500 | 2024914070 | 2400 | 2395 | 2400 | 2395 | 293 |
| 472 | 20230814 | 115400 | 2024210875 | 2395 | 2400 | 2400 | 2395 | 848 |
| 473 | 20230814 | 115300 | 2022178620 | 2395 | 2395 | 2395 | 2395 | 1179 |
| 474 | 20230814 | 115200 | 2019354915 | 2395 | 2400 | 2400 | 2395 | 870 |
| 475 | 20230814 | 115100 | 2017269865 | 2395 | 2395 | 2395 | 2395 | 589 |
| 476 | 20230814 | 115000 | 2015859210 | 2395 | 2400 | 2400 | 2395 | 1599 |
| 477 | 20230814 | 114900 | 2012027580 | 2395 | 2395 | 2395 | 2395 | 1105 |
| 478 | 20230814 | 114800 | 2009381105 | 2395 | 2395 | 2395 | 2395 | 145 |
| 479 | 20230814 | 114700 | 2009033830 | 2395 | 2395 | 2400 | 2395 | 1215 |
| 480 | 20230814 | 114600 | 2006121980 | 2395 | 2395 | 2400 | 2395 | 1455 |
| 481 | 20230814 | 114500 | 2002637250 | 2400 | 2395 | 2400 | 2395 | 1580 |
| 482 | 20230814 | 114400 | 1998850665 | 2395 | 2395 | 2400 | 2395 | 1994 |
| 483 | 20230814 | 114300 | 1994073360 | 2395 | 2395 | 2395 | 2395 | 2313 |
| 484 | 20230814 | 114200 | 1988533725 | 2395 | 2395 | 2395 | 2395 | 1913 |
| 485 | 20230814 | 114100 | 1983952090 | 2400 | 2395 | 2400 | 2395 | 1060 |
| 486 | 20230814 | 114000 | 1981411825 | 2400 | 2395 | 2400 | 2395 | 592 |
| 487 | 20230814 | 113900 | 1979993975 | 2400 | 2395 | 2400 | 2395 | 7483 |
| 488 | 20230814 | 113800 | 1962067170 | 2395 | 2400 | 2400 | 2395 | 10656 |
| 489 | 20230814 | 113700 | 1936545715 | 2400 | 2395 | 2400 | 2395 | 14782 |
| 490 | 20230814 | 113600 | 1901134765 | 2390 | 2395 | 2395 | 2390 | 817 |
| 491 | 20230814 | 113500 | 1899181245 | 2395 | 2395 | 2395 | 2390 | 3256 |
| 492 | 20230814 | 113400 | 1891395370 | 2395 | 2395 | 2395 | 2395 | 3 |
| 493 | 20230814 | 113300 | 1891388185 | 2390 | 2390 | 2390 | 2390 | 836 |
| 494 | 20230814 | 113200 | 1889390145 | 2390 | 2385 | 2390 | 2385 | 8143 |
| 495 | 20230814 | 113100 | 1869936310 | 2385 | 2385 | 2385 | 2385 | 590 |
| 496 | 20230814 | 113000 | 1868529160 | 2390 | 2390 | 2390 | 2385 | 3009 |
| 497 | 20230814 | 112900 | 1861339280 | 2390 | 2385 | 2390 | 2385 | 1500 |
| 498 | 20230814 | 112800 | 1857761730 | 2385 | 2385 | 2385 | 2385 | 2497 |
| 499 | 20230814 | 112700 | 1851806385 | 2385 | 2385 | 2385 | 2385 | 690 |
| 500 | 20230814 | 112600 | 1850160735 | 2385 | 2385 | 2385 | 2385 | 1111 |
| 501 | 20230814 | 112500 | 1847511000 | 2385 | 2385 | 2390 | 2385 | 1224 |
| 502 | 20230814 | 112400 | 1844591680 | 2385 | 2385 | 2385 | 2385 | 602 |
| 503 | 20230814 | 112300 | 1843155910 | 2390 | 2390 | 2390 | 2385 | 29605 |
| 504 | 20230814 | 112200 | 1772521360 | 2390 | 2390 | 2395 | 2390 | 9496 |
| 505 | 20230814 | 112100 | 1749825730 | 2390 | 2395 | 2395 | 2390 | 1543 |
| 506 | 20230814 | 112000 | 1746137940 | 2395 | 2390 | 2395 | 2390 | 1331 |
| 507 | 20230814 | 111900 | 1742955470 | 2390 | 2390 | 2395 | 2390 | 2000 |
| 508 | 20230814 | 111800 | 1738174000 | 2395 | 2390 | 2395 | 2390 | 1579 |
| 509 | 20230814 | 111700 | 1734400130 | 2390 | 2390 | 2390 | 2390 | 1017 |
| 510 | 20230814 | 111600 | 1731969500 | 2390 | 2390 | 2390 | 2390 | 1064 |
| 511 | 20230814 | 111500 | 1729426540 | 2390 | 2390 | 2390 | 2390 | 2312 |
| 512 | 20230814 | 111400 | 1723900860 | 2390 | 2390 | 2390 | 2385 | 1627 |
| 513 | 20230814 | 111300 | 1720018690 | 2390 | 2390 | 2390 | 2390 | 4653 |
| 514 | 20230814 | 111200 | 1708898020 | 2385 | 2390 | 2390 | 2385 | 1933 |
| 515 | 20230814 | 111100 | 1704279500 | 2390 | 2390 | 2390 | 2390 | 1020 |
| 516 | 20230814 | 111000 | 1701841700 | 2390 | 2390 | 2390 | 2390 | 2498 |
| 517 | 20230814 | 110900 | 1695871480 | 2390 | 2390 | 2390 | 2390 | 503 |
| 518 | 20230814 | 110800 | 1694669310 | 2390 | 2390 | 2390 | 2390 | 1157 |
| 519 | 20230814 | 110700 | 1691904080 | 2390 | 2390 | 2390 | 2390 | 1429 |
| 520 | 20230814 | 110600 | 1688488770 | 2390 | 2390 | 2390 | 2390 | 1268 |
| 521 | 20230814 | 110500 | 1685458250 | 2390 | 2390 | 2390 | 2390 | 0 |
| 522 | 20230814 | 110400 | 1685458250 | 2390 | 2390 | 2390 | 2390 | 610 |
| 523 | 20230814 | 110300 | 1684000350 | 2390 | 2390 | 2390 | 2390 | 3295 |
| 524 | 20230814 | 110200 | 1676125300 | 2395 | 2390 | 2395 | 2390 | 323 |
| 525 | 20230814 | 110100 | 1675352135 | 2390 | 2390 | 2390 | 2390 | 589 |
| 526 | 20230814 | 110000 | 1673944425 | 2395 | 2390 | 2395 | 2390 | 1197 |
| 527 | 20230814 | 105900 | 1671083500 | 2390 | 2395 | 2395 | 2390 | 2615 |
| 528 | 20230814 | 105800 | 1664823525 | 2390 | 2390 | 2390 | 2390 | 20 |
| 529 | 20230814 | 105700 | 1664775725 | 2395 | 2390 | 2395 | 2390 | 1009 |
| 530 | 20230814 | 105600 | 1662364165 | 2390 | 2395 | 2395 | 2390 | 1242 |
| 531 | 20230814 | 105500 | 1659395470 | 2395 | 2395 | 2395 | 2395 | 622 |
| 532 | 20230814 | 105400 | 1657905780 | 2395 | 2395 | 2395 | 2395 | 3364 |
| 533 | 20230814 | 105300 | 1649849000 | 2395 | 2395 | 2395 | 2395 | 7220 |
| 534 | 20230814 | 105200 | 1632557100 | 2395 | 2395 | 2395 | 2395 | 5142 |
| 535 | 20230814 | 105100 | 1620242010 | 2395 | 2395 | 2395 | 2395 | 11433 |
| 536 | 20230814 | 105000 | 1592859975 | 2400 | 2385 | 2400 | 2385 | 16405 |
| 537 | 20230814 | 104900 | 1553638260 | 2385 | 2390 | 2390 | 2385 | 2831 |
| 538 | 20230814 | 104800 | 1546885970 | 2385 | 2390 | 2390 | 2385 | 575 |
| 539 | 20230814 | 104700 | 1545514300 | 2390 | 2385 | 2390 | 2385 | 970 |
| 540 | 20230814 | 104600 | 1543200845 | 2390 | 2385 | 2390 | 2385 | 1183 |
| 541 | 20230814 | 104500 | 1540379370 | 2385 | 2385 | 2385 | 2385 | 1419 |
| 542 | 20230814 | 104400 | 1536995055 | 2385 | 2385 | 2385 | 2385 | 0 |
| 543 | 20230814 | 104300 | 1536995055 | 2385 | 2385 | 2385 | 2385 | 5495 |
| 544 | 20230814 | 104200 | 1523889480 | 2385 | 2385 | 2390 | 2385 | 11615 |
| 545 | 20230814 | 104100 | 1496185985 | 2385 | 2390 | 2390 | 2385 | 47364 |
| 546 | 20230814 | 104000 | 1383063975 | 2390 | 2390 | 2395 | 2390 | 659 |
| 547 | 20230814 | 103900 | 1381488845 | 2395 | 2390 | 2395 | 2390 | 235 |
| 548 | 20230814 | 103800 | 1380926025 | 2390 | 2390 | 2390 | 2390 | 1824 |
| 549 | 20230814 | 103700 | 1376566665 | 2390 | 2395 | 2395 | 2390 | 48 |
| 550 | 20230814 | 103600 | 1376451805 | 2390 | 2395 | 2395 | 2390 | 609 |
| 551 | 20230814 | 103500 | 1374996290 | 2390 | 2390 | 2390 | 2390 | 1178 |
| 552 | 20230814 | 103400 | 1372180870 | 2390 | 2395 | 2395 | 2390 | 1923 |
| 553 | 20230814 | 103300 | 1367578235 | 2395 | 2390 | 2395 | 2390 | 597 |
| 554 | 20230814 | 103200 | 1366151365 | 2390 | 2390 | 2390 | 2390 | 5489 |
| 555 | 20230814 | 103100 | 1353032655 | 2395 | 2395 | 2395 | 2390 | 3945 |
| 556 | 20230814 | 103000 | 1343590275 | 2400 | 2400 | 2400 | 2400 | 13 |
| 557 | 20230814 | 102900 | 1343559075 | 2400 | 2400 | 2400 | 2395 | 6666 |
| 558 | 20230814 | 102800 | 1327563625 | 2405 | 2400 | 2405 | 2395 | 23220 |
| 559 | 20230814 | 102700 | 1271834690 | 2395 | 2390 | 2395 | 2390 | 8608 |
| 560 | 20230814 | 102600 | 1251225945 | 2390 | 2390 | 2390 | 2390 | 400 |
| 561 | 20230814 | 102500 | 1250269945 | 2390 | 2395 | 2395 | 2390 | 943 |
| 562 | 20230814 | 102400 | 1248016130 | 2390 | 2390 | 2395 | 2390 | 1937 |
| 563 | 20230814 | 102300 | 1243386695 | 2390 | 2390 | 2390 | 2390 | 10 |
| 564 | 20230814 | 102200 | 1243362795 | 2390 | 2390 | 2390 | 2390 | 3374 |
| 565 | 20230814 | 102100 | 1235298935 | 2385 | 2390 | 2390 | 2385 | 9812 |
| 566 | 20230814 | 102000 | 1211888665 | 2385 | 2390 | 2390 | 2385 | 4064 |
| 567 | 20230814 | 101900 | 1202178935 | 2385 | 2390 | 2390 | 2385 | 1547 |
| 568 | 20230814 | 101800 | 1198486515 | 2385 | 2390 | 2390 | 2385 | 2504 |
| 569 | 20230814 | 101700 | 1192504900 | 2385 | 2390 | 2390 | 2385 | 1605 |
| 570 | 20230814 | 101600 | 1188668955 | 2390 | 2390 | 2390 | 2390 | 1580 |
| 571 | 20230814 | 101500 | 1184892755 | 2390 | 2385 | 2390 | 2385 | 1862 |
| 572 | 20230814 | 101400 | 1180447555 | 2385 | 2385 | 2385 | 2385 | 529 |
| 573 | 20230814 | 101300 | 1179185890 | 2385 | 2385 | 2390 | 2385 | 3555 |
| 574 | 20230814 | 101200 | 1170707015 | 2390 | 2390 | 2390 | 2390 | 50 |
| 575 | 20230814 | 101100 | 1170587515 | 2390 | 2390 | 2390 | 2385 | 2554 |
| 576 | 20230814 | 101000 | 1164483825 | 2390 | 2395 | 2395 | 2390 | 9382 |
| 577 | 20230814 | 100900 | 1142060835 | 2390 | 2395 | 2395 | 2390 | 3009 |
| 578 | 20230814 | 100800 | 1134868660 | 2395 | 2390 | 2395 | 2390 | 756 |
| 579 | 20230814 | 100700 | 1133060985 | 2395 | 2395 | 2395 | 2395 | 13 |
| 580 | 20230814 | 100600 | 1133029850 | 2390 | 2390 | 2395 | 2390 | 1772 |
| 581 | 20230814 | 100500 | 1128794755 | 2390 | 2390 | 2390 | 2390 | 587 |
| 582 | 20230814 | 100400 | 1127391825 | 2395 | 2390 | 2395 | 2385 | 2920 |
| 583 | 20230814 | 100300 | 1120415395 | 2385 | 2385 | 2390 | 2385 | 16201 |
| 584 | 20230814 | 100200 | 1081773960 | 2390 | 2385 | 2390 | 2385 | 991 |
| 585 | 20230814 | 100100 | 1079408650 | 2390 | 2390 | 2390 | 2390 | 1136 |
| 586 | 20230814 | 100000 | 1076693610 | 2390 | 2390 | 2390 | 2390 | 3315 |
| 587 | 20230814 | 095900 | 1068770760 | 2385 | 2395 | 2395 | 2385 | 2229 |
| 588 | 20230814 | 095800 | 1063445950 | 2390 | 2390 | 2395 | 2385 | 13927 |
| 589 | 20230814 | 095700 | 1030161075 | 2390 | 2395 | 2395 | 2390 | 1628 |
| 590 | 20230814 | 095600 | 1026270050 | 2395 | 2390 | 2395 | 2390 | 15329 |
| 591 | 20230814 | 095500 | 989631805 | 2395 | 2395 | 2395 | 2390 | 1083 |
| 592 | 20230814 | 095400 | 987043085 | 2390 | 2390 | 2395 | 2390 | 590 |
| 593 | 20230814 | 095300 | 985632255 | 2390 | 2395 | 2395 | 2390 | 1355 |
| 594 | 20230814 | 095200 | 982391575 | 2395 | 2395 | 2395 | 2390 | 3095 |
| 595 | 20230814 | 095100 | 974990995 | 2390 | 2390 | 2395 | 2390 | 1259 |
| 596 | 20230814 | 095000 | 971980275 | 2390 | 2390 | 2390 | 2390 | 889 |
| 597 | 20230814 | 094900 | 969855565 | 2395 | 2395 | 2395 | 2390 | 1564 |
| 598 | 20230814 | 094800 | 966112145 | 2395 | 2395 | 2395 | 2390 | 1854 |
| 599 | 20230814 | 094700 | 961680660 | 2395 | 2395 | 2395 | 2395 | 1907 |
| 600 | 20230814 | 094600 | 957113395 | 2395 | 2395 | 2395 | 2390 | 884 |
| 601 | 20230814 | 094500 | 954999165 | 2395 | 2395 | 2395 | 2390 | 12499 |
| 602 | 20230814 | 094400 | 925069955 | 2395 | 2390 | 2395 | 2390 | 14484 |
| 603 | 20230814 | 094300 | 890432275 | 2395 | 2395 | 2395 | 2395 | 17822 |
| 604 | 20230814 | 094200 | 847748585 | 2400 | 2405 | 2405 | 2400 | 3295 |
| 605 | 20230814 | 094100 | 839840580 | 2400 | 2405 | 2410 | 2390 | 35736 |
| 606 | 20230814 | 094000 | 754308890 | 2390 | 2405 | 2405 | 2390 | 38547 |
| 607 | 20230814 | 093900 | 661771735 | 2410 | 2415 | 2415 | 2405 | 6953 |
| 608 | 20230814 | 093800 | 645019145 | 2415 | 2410 | 2415 | 2405 | 12597 |
| 609 | 20230814 | 093700 | 614662720 | 2410 | 2410 | 2410 | 2410 | 2098 |
| 610 | 20230814 | 093600 | 609606540 | 2405 | 2415 | 2415 | 2405 | 2318 |
| 611 | 20230814 | 093500 | 604015705 | 2415 | 2410 | 2415 | 2405 | 4094 |
| 612 | 20230814 | 093400 | 594153455 | 2410 | 2410 | 2415 | 2410 | 10869 |
| 613 | 20230814 | 093300 | 567955695 | 2410 | 2405 | 2410 | 2405 | 10359 |
| 614 | 20230814 | 093200 | 543042230 | 2405 | 2405 | 2405 | 2400 | 2781 |
| 615 | 20230814 | 093100 | 536356870 | 2405 | 2405 | 2405 | 2400 | 1236 |
| 616 | 20230814 | 093000 | 533390200 | 2410 | 2410 | 2410 | 2400 | 5437 |
| 617 | 20230814 | 092900 | 520325720 | 2410 | 2405 | 2410 | 2405 | 892 |
| 618 | 20230814 | 092800 | 518180450 | 2405 | 2405 | 2410 | 2405 | 2687 |
| 619 | 20230814 | 092700 | 511718205 | 2405 | 2410 | 2410 | 2405 | 3115 |
| 620 | 20230814 | 092600 | 504226565 | 2410 | 2405 | 2410 | 2400 | 4064 |
| 621 | 20230814 | 092500 | 494455185 | 2410 | 2410 | 2410 | 2405 | 1668 |
| 622 | 20230814 | 092400 | 490441000 | 2410 | 2405 | 2410 | 2405 | 22 |
| 623 | 20230814 | 092300 | 490388085 | 2405 | 2405 | 2410 | 2400 | 15884 |
| 624 | 20230814 | 092200 | 452153650 | 2405 | 2405 | 2405 | 2405 | 439 |
| 625 | 20230814 | 092100 | 451097855 | 2405 | 2405 | 2405 | 2405 | 689 |
| 626 | 20230814 | 092000 | 449440810 | 2405 | 2405 | 2405 | 2405 | 770 |
| 627 | 20230814 | 091900 | 447588960 | 2405 | 2405 | 2405 | 2405 | 1478 |
| 628 | 20230814 | 091800 | 444034370 | 2400 | 2395 | 2405 | 2395 | 2423 |
| 629 | 20230814 | 091700 | 438219010 | 2395 | 2395 | 2395 | 2395 | 195 |
| 630 | 20230814 | 091600 | 437751985 | 2395 | 2400 | 2400 | 2395 | 5710 |
| 631 | 20230814 | 091500 | 424055535 | 2405 | 2405 | 2405 | 2405 | 3300 |
| 632 | 20230814 | 091400 | 416119035 | 2405 | 2405 | 2410 | 2405 | 4475 |
| 633 | 20230814 | 091300 | 405356465 | 2410 | 2410 | 2410 | 2405 | 6197 |
| 634 | 20230814 | 091200 | 390421850 | 2410 | 2410 | 2415 | 2410 | 7024 |
| 635 | 20230814 | 091100 | 373493970 | 2410 | 2410 | 2410 | 2410 | 5595 |
| 636 | 20230814 | 091000 | 360010020 | 2410 | 2405 | 2415 | 2405 | 20451 |
| 637 | 20230814 | 090900 | 310758280 | 2400 | 2400 | 2405 | 2390 | 15936 |
| 638 | 20230814 | 090800 | 272519200 | 2400 | 2390 | 2400 | 2385 | 25570 |
| 639 | 20230814 | 090700 | 211392055 | 2390 | 2395 | 2395 | 2390 | 3604 |
| 640 | 20230814 | 090600 | 202768720 | 2395 | 2395 | 2395 | 2390 | 4566 |
| 641 | 20230814 | 090500 | 191833430 | 2395 | 2400 | 2405 | 2395 | 21002 |
| 642 | 20230814 | 090400 | 141490935 | 2395 | 2405 | 2405 | 2395 | 4243 |
| 643 | 20230814 | 090300 | 131310320 | 2405 | 2405 | 2405 | 2405 | 1 |
| 644 | 20230814 | 090200 | 131307915 | 2400 | 2400 | 2405 | 2400 | 5771 |
| 645 | 20230814 | 090100 | 117457285 | 2400 | 2410 | 2410 | 2400 | 26463 |
| 646 | 20230814 | 090000 | 53831710 | 2410 | 2415 | 2415 | 2410 | 22275 |