32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 3 | 20230816 | 194200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230816 | 194100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230816 | 194000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230816 | 193900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230816 | 193800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230816 | 193700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230816 | 193600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230816 | 193500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230816 | 193400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230816 | 193300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230816 | 193200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230816 | 193100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230816 | 193000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230816 | 192900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230816 | 192800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230816 | 192700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230816 | 192600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230816 | 192500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230816 | 192400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230816 | 192300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230816 | 192200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230816 | 192100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230816 | 192000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230816 | 191900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230816 | 191800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230816 | 191700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230816 | 191600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230816 | 191500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230816 | 191400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230816 | 191300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 33 | 20230816 | 191200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230816 | 191100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230816 | 191000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230816 | 190900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230816 | 190800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230816 | 190700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230816 | 190600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230816 | 190500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230816 | 190400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230816 | 190300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230816 | 190200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230816 | 190100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230816 | 190000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230816 | 185900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230816 | 185800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230816 | 185700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230816 | 185600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230816 | 185500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230816 | 185400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230816 | 185300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230816 | 185200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230816 | 185100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230816 | 185000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230816 | 184900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230816 | 184800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230816 | 184700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230816 | 184600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230816 | 184500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230816 | 184400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230816 | 184300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 63 | 20230816 | 184200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230816 | 184100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230816 | 184000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230816 | 183900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230816 | 183800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230816 | 183700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230816 | 183600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230816 | 183500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230816 | 183400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230816 | 183300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230816 | 183200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230816 | 183100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230816 | 183000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230816 | 182900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230816 | 182800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230816 | 182700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230816 | 182600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230816 | 182500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230816 | 182400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230816 | 182300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230816 | 182200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230816 | 182100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230816 | 182000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230816 | 181900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230816 | 181800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230816 | 181700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230816 | 181600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230816 | 181500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230816 | 181400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230816 | 181300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 93 | 20230816 | 181200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230816 | 181100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230816 | 181000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230816 | 180900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230816 | 180800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230816 | 180700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230816 | 180600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230816 | 180500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230816 | 180400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230816 | 180300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230816 | 180200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230816 | 180100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230816 | 180000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230816 | 175900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230816 | 175800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230816 | 175700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230816 | 175600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230816 | 175500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230816 | 175400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230816 | 175300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230816 | 175200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230816 | 175100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230816 | 175000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230816 | 174900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230816 | 174800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230816 | 174700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230816 | 174600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230816 | 174500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230816 | 174400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230816 | 174300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 123 | 20230816 | 174200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230816 | 174100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230816 | 174000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230816 | 173900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230816 | 173800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230816 | 173700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230816 | 173600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230816 | 173500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230816 | 173400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230816 | 173300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230816 | 173200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230816 | 173100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230816 | 173000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230816 | 172900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230816 | 172800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230816 | 172700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230816 | 172600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230816 | 172500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230816 | 172400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230816 | 172300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230816 | 172200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230816 | 172100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230816 | 172000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230816 | 171900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230816 | 171800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230816 | 171700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230816 | 171600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230816 | 171500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230816 | 171400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230816 | 171300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 153 | 20230816 | 171200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230816 | 171100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230816 | 171000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230816 | 170900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230816 | 170800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230816 | 170700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230816 | 170600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230816 | 170500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230816 | 170400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230816 | 170300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230816 | 170200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230816 | 170100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230816 | 170000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230816 | 165900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230816 | 165800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230816 | 165700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230816 | 165600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230816 | 165500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230816 | 165400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230816 | 165300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230816 | 165200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230816 | 165100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230816 | 165000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230816 | 164900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230816 | 164800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230816 | 164700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230816 | 164600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230816 | 164500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230816 | 164400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230816 | 164300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 183 | 20230816 | 164200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230816 | 164100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230816 | 164000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230816 | 163900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230816 | 163800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230816 | 163700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230816 | 163600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230816 | 163500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230816 | 163400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230816 | 163300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230816 | 163200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230816 | 163100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230816 | 163000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230816 | 162900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230816 | 162800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230816 | 162700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230816 | 162600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230816 | 162500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230816 | 162400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230816 | 162300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230816 | 162200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230816 | 162100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230816 | 162000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230816 | 161900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230816 | 161800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230816 | 161700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230816 | 161600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230816 | 161500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230816 | 161400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230816 | 161300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 213 | 20230816 | 161200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230816 | 161100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230816 | 161000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230816 | 160900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230816 | 160800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230816 | 160700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230816 | 160600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230816 | 160500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230816 | 160400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230816 | 160300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230816 | 160200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230816 | 160100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230816 | 160000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230816 | 155900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230816 | 155800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230816 | 155700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230816 | 155600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230816 | 155500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230816 | 155400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230816 | 155300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230816 | 155200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230816 | 155100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230816 | 155000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230816 | 154900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230816 | 154800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230816 | 154700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230816 | 154600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230816 | 154500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230816 | 154400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230816 | 154300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 243 | 20230816 | 154200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230816 | 154100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230816 | 154000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230816 | 153900 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230816 | 153800 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230816 | 153700 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230816 | 153600 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230816 | 153500 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230816 | 153400 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230816 | 153300 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230816 | 153200 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230816 | 153100 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20230816 | 153000 | 5567523305 | 2320 | 2320 | 2320 | 2320 | 172755 |
| 256 | 20230816 | 152900 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20230816 | 152800 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20230816 | 152700 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20230816 | 152600 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20230816 | 152500 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20230816 | 152400 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20230816 | 152300 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20230816 | 152200 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20230816 | 152100 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20230816 | 152000 | 5166731705 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20230816 | 151900 | 5166731705 | 2320 | 2325 | 2325 | 2315 | 11696 |
| 267 | 20230816 | 151800 | 5139581025 | 2325 | 2320 | 2325 | 2315 | 3641 |
| 268 | 20230816 | 151700 | 5131135235 | 2325 | 2315 | 2325 | 2310 | 31514 |
| 269 | 20230816 | 151600 | 5058194030 | 2310 | 2310 | 2315 | 2310 | 13431 |
| 270 | 20230816 | 151500 | 5027146460 | 2310 | 2310 | 2315 | 2310 | 6163 |
| 271 | 20230816 | 151400 | 5012896205 | 2310 | 2315 | 2315 | 2310 | 6316 |
| 272 | 20230816 | 151300 | 4998301460 | 2315 | 2310 | 2315 | 2310 | 1955 |
| 273 | 20230816 | 151200 | 4993783300 | 2310 | 2310 | 2315 | 2310 | 2837 |
| 274 | 20230816 | 151100 | 4987229800 | 2315 | 2315 | 2315 | 2310 | 2207 |
| 275 | 20230816 | 151000 | 4982131545 | 2310 | 2315 | 2315 | 2310 | 7513 |
| 276 | 20230816 | 150900 | 4964776215 | 2310 | 2310 | 2315 | 2310 | 25362 |
| 277 | 20230816 | 150800 | 4906168245 | 2310 | 2315 | 2315 | 2310 | 83083 |
| 278 | 20230816 | 150700 | 4714019605 | 2320 | 2315 | 2320 | 2315 | 6616 |
| 279 | 20230816 | 150600 | 4698703215 | 2315 | 2315 | 2320 | 2315 | 742 |
| 280 | 20230816 | 150500 | 4696985375 | 2315 | 2315 | 2320 | 2315 | 2774 |
| 281 | 20230816 | 150400 | 4690563560 | 2315 | 2315 | 2320 | 2315 | 492 |
| 282 | 20230816 | 150300 | 4689424570 | 2315 | 2315 | 2320 | 2315 | 2503 |
| 283 | 20230816 | 150200 | 4683630075 | 2315 | 2320 | 2325 | 2315 | 24813 |
| 284 | 20230816 | 150100 | 4626059080 | 2320 | 2315 | 2325 | 2315 | 18310 |
| 285 | 20230816 | 150000 | 4583582550 | 2315 | 2320 | 2320 | 2315 | 5011 |
| 286 | 20230816 | 145900 | 4571977145 | 2315 | 2315 | 2315 | 2315 | 785 |
| 287 | 20230816 | 145800 | 4570159870 | 2320 | 2315 | 2320 | 2315 | 5390 |
| 288 | 20230816 | 145700 | 4557677595 | 2315 | 2315 | 2320 | 2315 | 3484 |
| 289 | 20230816 | 145600 | 4549606285 | 2315 | 2315 | 2320 | 2315 | 1311 |
| 290 | 20230816 | 145500 | 4546571130 | 2315 | 2315 | 2320 | 2315 | 5094 |
| 291 | 20230816 | 145400 | 4534764590 | 2315 | 2320 | 2320 | 2315 | 1740 |
| 292 | 20230816 | 145300 | 4530730050 | 2315 | 2315 | 2320 | 2315 | 9417 |
| 293 | 20230816 | 145200 | 4508892355 | 2315 | 2320 | 2320 | 2315 | 54486 |
| 294 | 20230816 | 145100 | 4382518780 | 2320 | 2320 | 2325 | 2320 | 3192 |
| 295 | 20230816 | 145000 | 4375109845 | 2320 | 2320 | 2325 | 2320 | 2398 |
| 296 | 20230816 | 144900 | 4369541325 | 2320 | 2325 | 2325 | 2320 | 1566 |
| 297 | 20230816 | 144800 | 4365906710 | 2325 | 2320 | 2325 | 2320 | 3418 |
| 298 | 20230816 | 144700 | 4357973460 | 2320 | 2320 | 2325 | 2320 | 1630 |
| 299 | 20230816 | 144600 | 4354191850 | 2320 | 2320 | 2325 | 2320 | 2822 |
| 300 | 20230816 | 144500 | 4347632135 | 2320 | 2320 | 2325 | 2320 | 1902 |
| 301 | 20230816 | 144400 | 4343219485 | 2320 | 2320 | 2325 | 2320 | 6843 |
| 302 | 20230816 | 144300 | 4327317300 | 2320 | 2320 | 2325 | 2320 | 2547 |
| 303 | 20230816 | 144200 | 4321404260 | 2325 | 2320 | 2325 | 2320 | 4022 |
| 304 | 20230816 | 144100 | 4312067210 | 2320 | 2320 | 2325 | 2320 | 6558 |
| 305 | 20230816 | 144000 | 4296824355 | 2325 | 2320 | 2325 | 2320 | 2166 |
| 306 | 20230816 | 143900 | 4291796190 | 2320 | 2320 | 2320 | 2320 | 2200 |
| 307 | 20230816 | 143800 | 4286692190 | 2320 | 2320 | 2320 | 2320 | 1511 |
| 308 | 20230816 | 143700 | 4283186670 | 2320 | 2320 | 2325 | 2320 | 3184 |
| 309 | 20230816 | 143600 | 4275799785 | 2320 | 2320 | 2325 | 2320 | 519 |
| 310 | 20230816 | 143500 | 4274595700 | 2320 | 2325 | 2325 | 2320 | 4844 |
| 311 | 20230816 | 143400 | 4263355120 | 2320 | 2320 | 2320 | 2320 | 5219 |
| 312 | 20230816 | 143300 | 4251247040 | 2320 | 2315 | 2320 | 2315 | 5910 |
| 313 | 20230816 | 143200 | 4237535870 | 2315 | 2320 | 2320 | 2315 | 2366 |
| 314 | 20230816 | 143100 | 4232057780 | 2315 | 2320 | 2320 | 2315 | 13139 |
| 315 | 20230816 | 143000 | 4201605685 | 2325 | 2320 | 2325 | 2320 | 1555 |
| 316 | 20230816 | 142900 | 4197998060 | 2320 | 2325 | 2325 | 2320 | 2343 |
| 317 | 20230816 | 142800 | 4192562275 | 2320 | 2320 | 2320 | 2320 | 3916 |
| 318 | 20230816 | 142700 | 4183477155 | 2325 | 2320 | 2325 | 2320 | 4290 |
| 319 | 20230816 | 142600 | 4173520675 | 2320 | 2325 | 2325 | 2320 | 2330 |
| 320 | 20230816 | 142500 | 4168105075 | 2320 | 2325 | 2325 | 2320 | 7673 |
| 321 | 20230816 | 142400 | 4150267040 | 2320 | 2320 | 2325 | 2320 | 3337 |
| 322 | 20230816 | 142300 | 4142521615 | 2320 | 2320 | 2325 | 2320 | 388 |
| 323 | 20230816 | 142200 | 4141620400 | 2325 | 2320 | 2325 | 2320 | 338 |
| 324 | 20230816 | 142100 | 4140836205 | 2325 | 2320 | 2325 | 2320 | 14587 |
| 325 | 20230816 | 142000 | 4106985215 | 2320 | 2320 | 2320 | 2315 | 1465 |
| 326 | 20230816 | 141900 | 4103593710 | 2320 | 2315 | 2320 | 2315 | 3748 |
| 327 | 20230816 | 141800 | 4094902320 | 2315 | 2320 | 2320 | 2315 | 3210 |
| 328 | 20230816 | 141700 | 4087470120 | 2320 | 2315 | 2320 | 2315 | 13785 |
| 329 | 20230816 | 141600 | 4055495335 | 2320 | 2320 | 2320 | 2315 | 2969 |
| 330 | 20230816 | 141500 | 4048613965 | 2315 | 2315 | 2320 | 2315 | 3577 |
| 331 | 20230816 | 141400 | 4040332100 | 2320 | 2320 | 2320 | 2315 | 1757 |
| 332 | 20230816 | 141300 | 4036256155 | 2320 | 2325 | 2325 | 2315 | 23360 |
| 333 | 20230816 | 141200 | 3982064255 | 2325 | 2325 | 2325 | 2320 | 1349 |
| 334 | 20230816 | 141100 | 3978929295 | 2320 | 2320 | 2325 | 2320 | 1470 |
| 335 | 20230816 | 141000 | 3975513790 | 2325 | 2325 | 2325 | 2320 | 2315 |
| 336 | 20230816 | 140900 | 3970132710 | 2325 | 2320 | 2325 | 2320 | 2395 |
| 337 | 20230816 | 140800 | 3964571305 | 2325 | 2325 | 2325 | 2320 | 1873 |
| 338 | 20230816 | 140700 | 3960222190 | 2325 | 2325 | 2325 | 2320 | 3767 |
| 339 | 20230816 | 140600 | 3951466220 | 2320 | 2320 | 2325 | 2320 | 1954 |
| 340 | 20230816 | 140500 | 3946924930 | 2325 | 2320 | 2325 | 2320 | 6057 |
| 341 | 20230816 | 140400 | 3932856595 | 2320 | 2320 | 2320 | 2315 | 4145 |
| 342 | 20230816 | 140300 | 3923240785 | 2320 | 2320 | 2320 | 2315 | 6279 |
| 343 | 20230816 | 140200 | 3908675685 | 2320 | 2320 | 2320 | 2315 | 9149 |
| 344 | 20230816 | 140100 | 3887450885 | 2320 | 2320 | 2325 | 2315 | 61128 |
| 345 | 20230816 | 140000 | 3745612095 | 2325 | 2320 | 2325 | 2320 | 1532 |
| 346 | 20230816 | 135900 | 3742057425 | 2325 | 2325 | 2325 | 2320 | 1092 |
| 347 | 20230816 | 135800 | 3739520180 | 2325 | 2325 | 2325 | 2320 | 1782 |
| 348 | 20230816 | 135700 | 3735381845 | 2320 | 2325 | 2325 | 2320 | 5861 |
| 349 | 20230816 | 135600 | 3721763005 | 2325 | 2325 | 2325 | 2320 | 206 |
| 350 | 20230816 | 135500 | 3721284940 | 2320 | 2320 | 2325 | 2320 | 7289 |
| 351 | 20230816 | 135400 | 3704359900 | 2325 | 2325 | 2325 | 2320 | 6526 |
| 352 | 20230816 | 135300 | 3689194705 | 2325 | 2320 | 2325 | 2320 | 3826 |
| 353 | 20230816 | 135200 | 3680310655 | 2320 | 2320 | 2325 | 2320 | 8482 |
| 354 | 20230816 | 135100 | 3660628880 | 2320 | 2320 | 2325 | 2320 | 6128 |
| 355 | 20230816 | 135000 | 3646408455 | 2320 | 2320 | 2325 | 2320 | 9012 |
| 356 | 20230816 | 134900 | 3625493165 | 2320 | 2325 | 2325 | 2320 | 781 |
| 357 | 20230816 | 134800 | 3623680870 | 2325 | 2320 | 2325 | 2320 | 4805 |
| 358 | 20230816 | 134700 | 3612522845 | 2320 | 2320 | 2320 | 2320 | 1579 |
| 359 | 20230816 | 134600 | 3608859565 | 2320 | 2320 | 2320 | 2320 | 1619 |
| 360 | 20230816 | 134500 | 3605103485 | 2320 | 2320 | 2320 | 2320 | 3217 |
| 361 | 20230816 | 134400 | 3597640045 | 2320 | 2320 | 2325 | 2320 | 1511 |
| 362 | 20230816 | 134300 | 3594134225 | 2320 | 2325 | 2325 | 2320 | 2376 |
| 363 | 20230816 | 134200 | 3588621355 | 2320 | 2320 | 2320 | 2320 | 11567 |
| 364 | 20230816 | 134100 | 3561785915 | 2320 | 2325 | 2325 | 2320 | 1463 |
| 365 | 20230816 | 134000 | 3558390630 | 2325 | 2320 | 2325 | 2320 | 1967 |
| 366 | 20230816 | 133900 | 3553824605 | 2325 | 2320 | 2325 | 2320 | 5209 |
| 367 | 20230816 | 133800 | 3541735525 | 2320 | 2325 | 2325 | 2320 | 8736 |
| 368 | 20230816 | 133700 | 3521432540 | 2325 | 2330 | 2330 | 2325 | 4468 |
| 369 | 20230816 | 133600 | 3511039435 | 2330 | 2330 | 2330 | 2325 | 2469 |
| 370 | 20230816 | 133500 | 3505298985 | 2325 | 2325 | 2330 | 2325 | 180 |
| 371 | 20230816 | 133400 | 3504880480 | 2325 | 2325 | 2330 | 2325 | 8692 |
| 372 | 20230816 | 133300 | 3484671570 | 2325 | 2330 | 2330 | 2325 | 1419 |
| 373 | 20230816 | 133200 | 3481367070 | 2330 | 2325 | 2330 | 2325 | 4895 |
| 374 | 20230816 | 133100 | 3469981010 | 2325 | 2325 | 2330 | 2325 | 2566 |
| 375 | 20230816 | 133000 | 3464011405 | 2325 | 2325 | 2325 | 2325 | 2581 |
| 376 | 20230816 | 132900 | 3458010580 | 2325 | 2325 | 2330 | 2325 | 8267 |
| 377 | 20230816 | 132800 | 3438789310 | 2325 | 2330 | 2330 | 2325 | 645 |
| 378 | 20230816 | 132700 | 3437289565 | 2330 | 2330 | 2330 | 2325 | 3863 |
| 379 | 20230816 | 132600 | 3428301630 | 2330 | 2325 | 2330 | 2325 | 654 |
| 380 | 20230816 | 132500 | 3426778695 | 2325 | 2330 | 2330 | 2325 | 1033 |
| 381 | 20230816 | 132400 | 3424376860 | 2325 | 2330 | 2330 | 2325 | 2788 |
| 382 | 20230816 | 132300 | 3417882000 | 2330 | 2330 | 2330 | 2325 | 908 |
| 383 | 20230816 | 132200 | 3415768305 | 2330 | 2325 | 2330 | 2325 | 998 |
| 384 | 20230816 | 132100 | 3413447320 | 2325 | 2325 | 2325 | 2325 | 627 |
| 385 | 20230816 | 132000 | 3411989545 | 2330 | 2325 | 2330 | 2325 | 1506 |
| 386 | 20230816 | 131900 | 3408487980 | 2325 | 2325 | 2325 | 2325 | 1662 |
| 387 | 20230816 | 131800 | 3404623830 | 2325 | 2325 | 2330 | 2325 | 1878 |
| 388 | 20230816 | 131700 | 3400257460 | 2325 | 2325 | 2325 | 2325 | 1986 |
| 389 | 20230816 | 131600 | 3395640010 | 2325 | 2330 | 2330 | 2325 | 10101 |
| 390 | 20230816 | 131500 | 3372128080 | 2330 | 2330 | 2330 | 2330 | 5596 |
| 391 | 20230816 | 131400 | 3359089400 | 2330 | 2330 | 2335 | 2330 | 1540 |
| 392 | 20230816 | 131300 | 3355500955 | 2330 | 2330 | 2330 | 2330 | 3781 |
| 393 | 20230816 | 131200 | 3346691225 | 2330 | 2330 | 2330 | 2330 | 2506 |
| 394 | 20230816 | 131100 | 3340852245 | 2330 | 2330 | 2330 | 2330 | 1270 |
| 395 | 20230816 | 131000 | 3337893145 | 2330 | 2330 | 2330 | 2330 | 3258 |
| 396 | 20230816 | 130900 | 3330302005 | 2330 | 2330 | 2335 | 2330 | 2419 |
| 397 | 20230816 | 130800 | 3324660735 | 2330 | 2335 | 2335 | 2330 | 5322 |
| 398 | 20230816 | 130700 | 3312235225 | 2335 | 2335 | 2335 | 2335 | 15 |
| 399 | 20230816 | 130600 | 3312200200 | 2335 | 2335 | 2335 | 2330 | 2044 |
| 400 | 20230816 | 130500 | 3307434995 | 2335 | 2330 | 2335 | 2330 | 1228 |
| 401 | 20230816 | 130400 | 3304573740 | 2330 | 2325 | 2330 | 2325 | 6904 |
| 402 | 20230816 | 130300 | 3288494430 | 2325 | 2325 | 2330 | 2325 | 1181 |
| 403 | 20230816 | 130200 | 3285747605 | 2325 | 2325 | 2325 | 2325 | 1273 |
| 404 | 20230816 | 130100 | 3282787880 | 2325 | 2325 | 2325 | 2325 | 1684 |
| 405 | 20230816 | 130000 | 3278872580 | 2325 | 2330 | 2335 | 2325 | 3685 |
| 406 | 20230816 | 125900 | 3270292525 | 2330 | 2330 | 2335 | 2330 | 2973 |
| 407 | 20230816 | 125800 | 3263365430 | 2330 | 2330 | 2330 | 2330 | 271 |
| 408 | 20230816 | 125700 | 3262734000 | 2330 | 2330 | 2330 | 2330 | 4490 |
| 409 | 20230816 | 125600 | 3252272300 | 2330 | 2330 | 2330 | 2330 | 271 |
| 410 | 20230816 | 125500 | 3251640870 | 2335 | 2335 | 2335 | 2335 | 59 |
| 411 | 20230816 | 125400 | 3251503105 | 2330 | 2330 | 2330 | 2330 | 1973 |
| 412 | 20230816 | 125300 | 3246906015 | 2335 | 2335 | 2335 | 2335 | 224 |
| 413 | 20230816 | 125200 | 3246382975 | 2335 | 2330 | 2335 | 2330 | 3992 |
| 414 | 20230816 | 125100 | 3237081610 | 2330 | 2330 | 2330 | 2330 | 178 |
| 415 | 20230816 | 125000 | 3236666870 | 2330 | 2330 | 2330 | 2330 | 3225 |
| 416 | 20230816 | 124900 | 3229152620 | 2335 | 2335 | 2335 | 2335 | 13125 |
| 417 | 20230816 | 124800 | 3198505745 | 2335 | 2335 | 2335 | 2335 | 177 |
| 418 | 20230816 | 124700 | 3198092450 | 2335 | 2335 | 2335 | 2335 | 272 |
| 419 | 20230816 | 124600 | 3197457330 | 2340 | 2340 | 2340 | 2340 | 2 |
| 420 | 20230816 | 124500 | 3197452650 | 2335 | 2340 | 2340 | 2335 | 3044 |
| 421 | 20230816 | 124400 | 3190341005 | 2340 | 2340 | 2340 | 2340 | 3 |
| 422 | 20230816 | 124300 | 3190333985 | 2335 | 2335 | 2335 | 2335 | 2096 |
| 423 | 20230816 | 124200 | 3185439825 | 2335 | 2335 | 2335 | 2335 | 1889 |
| 424 | 20230816 | 124100 | 3181029010 | 2335 | 2335 | 2370 | 2335 | 53585 |
| 425 | 20230816 | 124000 | 3055061825 | 2330 | 2330 | 2330 | 2330 | 2372 |
| 426 | 20230816 | 123900 | 3049535065 | 2335 | 2330 | 2335 | 2330 | 3156 |
| 427 | 20230816 | 123800 | 3042179085 | 2335 | 2335 | 2335 | 2335 | 5 |
| 428 | 20230816 | 123700 | 3042167410 | 2330 | 2335 | 2335 | 2330 | 1297 |
| 429 | 20230816 | 123600 | 3039145340 | 2335 | 2335 | 2335 | 2330 | 351 |
| 430 | 20230816 | 123500 | 3038326645 | 2335 | 2335 | 2335 | 2330 | 2054 |
| 431 | 20230816 | 123400 | 3033535930 | 2335 | 2325 | 2335 | 2325 | 6373 |
| 432 | 20230816 | 123300 | 3018686100 | 2325 | 2330 | 2330 | 2325 | 3038 |
| 433 | 20230816 | 123200 | 3011622715 | 2330 | 2330 | 2330 | 2325 | 1613 |
| 434 | 20230816 | 123100 | 3007869490 | 2330 | 2325 | 2330 | 2325 | 273 |
| 435 | 20230816 | 123000 | 3007234760 | 2325 | 2330 | 2330 | 2325 | 2071 |
| 436 | 20230816 | 122900 | 3002417145 | 2325 | 2325 | 2325 | 2325 | 1273 |
| 437 | 20230816 | 122800 | 2999457420 | 2330 | 2330 | 2330 | 2330 | 500 |
| 438 | 20230816 | 122700 | 2998292420 | 2330 | 2325 | 2330 | 2325 | 2094 |
| 439 | 20230816 | 122600 | 2993423865 | 2330 | 2325 | 2330 | 2325 | 1684 |
| 440 | 20230816 | 122500 | 2989507565 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 441 | 20230816 | 122400 | 2987182565 | 2325 | 2330 | 2330 | 2325 | 2177 |
| 442 | 20230816 | 122300 | 2982115290 | 2330 | 2325 | 2330 | 2325 | 7996 |
| 443 | 20230816 | 122200 | 2963524555 | 2325 | 2325 | 2325 | 2325 | 2481 |
| 444 | 20230816 | 122100 | 2957756230 | 2325 | 2330 | 2330 | 2325 | 1063 |
| 445 | 20230816 | 122000 | 2955284305 | 2325 | 2335 | 2335 | 2325 | 1228 |
| 446 | 20230816 | 121900 | 2952428965 | 2335 | 2335 | 2335 | 2335 | 0 |
| 447 | 20230816 | 121800 | 2952428965 | 2335 | 2335 | 2340 | 2325 | 7714 |
| 448 | 20230816 | 121700 | 2934413370 | 2335 | 2325 | 2335 | 2325 | 11011 |
| 449 | 20230816 | 121600 | 2908742790 | 2325 | 2325 | 2325 | 2325 | 1590 |
| 450 | 20230816 | 121500 | 2905046040 | 2330 | 2325 | 2330 | 2325 | 182 |
| 451 | 20230816 | 121400 | 2904622870 | 2325 | 2325 | 2325 | 2325 | 4015 |
| 452 | 20230816 | 121300 | 2895287995 | 2325 | 2325 | 2325 | 2325 | 1 |
| 453 | 20230816 | 121200 | 2895285670 | 2325 | 2330 | 2330 | 2325 | 5206 |
| 454 | 20230816 | 121100 | 2883180220 | 2330 | 2325 | 2330 | 2325 | 1175 |
| 455 | 20230816 | 121000 | 2880448290 | 2330 | 2330 | 2330 | 2325 | 443 |
| 456 | 20230816 | 120900 | 2879417475 | 2330 | 2325 | 2330 | 2325 | 193 |
| 457 | 20230816 | 120800 | 2878968675 | 2330 | 2330 | 2330 | 2325 | 2419 |
| 458 | 20230816 | 120700 | 2873333770 | 2325 | 2325 | 2325 | 2325 | 4040 |
| 459 | 20230816 | 120600 | 2863940770 | 2325 | 2325 | 2325 | 2325 | 937 |
| 460 | 20230816 | 120500 | 2861762245 | 2330 | 2330 | 2330 | 2330 | 211 |
| 461 | 20230816 | 120400 | 2861270615 | 2325 | 2325 | 2325 | 2325 | 1788 |
| 462 | 20230816 | 120300 | 2857113515 | 2325 | 2325 | 2330 | 2325 | 458 |
| 463 | 20230816 | 120200 | 2856048625 | 2325 | 2330 | 2330 | 2325 | 1426 |
| 464 | 20230816 | 120100 | 2852733050 | 2325 | 2325 | 2330 | 2325 | 1403 |
| 465 | 20230816 | 120000 | 2849470430 | 2325 | 2325 | 2325 | 2325 | 3511 |
| 466 | 20230816 | 115900 | 2841307355 | 2325 | 2325 | 2325 | 2325 | 1962 |
| 467 | 20230816 | 115800 | 2836745705 | 2325 | 2325 | 2325 | 2325 | 1444 |
| 468 | 20230816 | 115700 | 2833388405 | 2330 | 2330 | 2330 | 2325 | 24098 |
| 469 | 20230816 | 115600 | 2777245450 | 2330 | 2325 | 2330 | 2325 | 3135 |
| 470 | 20230816 | 115500 | 2769956570 | 2325 | 2325 | 2325 | 2320 | 4792 |
| 471 | 20230816 | 115400 | 2758816530 | 2325 | 2320 | 2325 | 2320 | 6631 |
| 472 | 20230816 | 115300 | 2743400350 | 2325 | 2320 | 2325 | 2320 | 596 |
| 473 | 20230816 | 115200 | 2742016155 | 2325 | 2325 | 2325 | 2325 | 520 |
| 474 | 20230816 | 115100 | 2740807155 | 2325 | 2325 | 2325 | 2325 | 783 |
| 475 | 20230816 | 115000 | 2738986680 | 2330 | 2325 | 2330 | 2325 | 2317 |
| 476 | 20230816 | 114900 | 2733599635 | 2325 | 2325 | 2325 | 2325 | 1884 |
| 477 | 20230816 | 114800 | 2729219335 | 2325 | 2325 | 2325 | 2325 | 12569 |
| 478 | 20230816 | 114700 | 2699996410 | 2330 | 2325 | 2330 | 2325 | 2446 |
| 479 | 20230816 | 114600 | 2694306155 | 2325 | 2330 | 2330 | 2325 | 10672 |
| 480 | 20230816 | 114500 | 2669450250 | 2330 | 2325 | 2330 | 2325 | 13562 |
| 481 | 20230816 | 114400 | 2637905285 | 2330 | 2325 | 2330 | 2325 | 2064 |
| 482 | 20230816 | 114300 | 2633103085 | 2325 | 2325 | 2330 | 2325 | 693 |
| 483 | 20230816 | 114200 | 2631490150 | 2325 | 2325 | 2330 | 2325 | 3010 |
| 484 | 20230816 | 114100 | 2624491380 | 2330 | 2325 | 2330 | 2325 | 4137 |
| 485 | 20230816 | 114000 | 2614869205 | 2325 | 2330 | 2330 | 2325 | 1302 |
| 486 | 20230816 | 113900 | 2611837050 | 2325 | 2330 | 2330 | 2325 | 1743 |
| 487 | 20230816 | 113800 | 2607783520 | 2330 | 2330 | 2330 | 2325 | 2379 |
| 488 | 20230816 | 113700 | 2602243590 | 2330 | 2330 | 2330 | 2330 | 649 |
| 489 | 20230816 | 113600 | 2600731420 | 2330 | 2335 | 2335 | 2325 | 1466 |
| 490 | 20230816 | 113500 | 2597317955 | 2335 | 2340 | 2340 | 2325 | 44001 |
| 491 | 20230816 | 113400 | 2494733640 | 2340 | 2340 | 2340 | 2335 | 1689 |
| 492 | 20230816 | 113300 | 2490789805 | 2340 | 2335 | 2340 | 2335 | 464 |
| 493 | 20230816 | 113200 | 2489706345 | 2335 | 2335 | 2335 | 2335 | 2500 |
| 494 | 20230816 | 113100 | 2483868845 | 2335 | 2335 | 2335 | 2330 | 6413 |
| 495 | 20230816 | 113000 | 2468905410 | 2335 | 2335 | 2335 | 2330 | 588 |
| 496 | 20230816 | 112900 | 2467534760 | 2335 | 2335 | 2335 | 2335 | 2184 |
| 497 | 20230816 | 112800 | 2462435120 | 2335 | 2335 | 2335 | 2335 | 34 |
| 498 | 20230816 | 112700 | 2462355730 | 2335 | 2335 | 2335 | 2335 | 6127 |
| 499 | 20230816 | 112600 | 2448049185 | 2335 | 2340 | 2340 | 2335 | 20 |
| 500 | 20230816 | 112500 | 2448002460 | 2340 | 2340 | 2340 | 2335 | 44 |
| 501 | 20230816 | 112400 | 2447899575 | 2340 | 2340 | 2340 | 2335 | 2361 |
| 502 | 20230816 | 112300 | 2442380820 | 2340 | 2340 | 2345 | 2335 | 6005 |
| 503 | 20230816 | 112200 | 2428323070 | 2340 | 2340 | 2340 | 2335 | 3061 |
| 504 | 20230816 | 112100 | 2421168085 | 2340 | 2340 | 2340 | 2335 | 1151 |
| 505 | 20230816 | 112000 | 2418475715 | 2340 | 2340 | 2340 | 2335 | 1684 |
| 506 | 20230816 | 111900 | 2414543195 | 2340 | 2330 | 2340 | 2330 | 4826 |
| 507 | 20230816 | 111800 | 2403272285 | 2335 | 2330 | 2335 | 2330 | 1348 |
| 508 | 20230816 | 111700 | 2400125675 | 2335 | 2335 | 2335 | 2330 | 2196 |
| 509 | 20230816 | 111600 | 2395003090 | 2335 | 2335 | 2335 | 2330 | 874 |
| 510 | 20230816 | 111500 | 2392962375 | 2330 | 2335 | 2335 | 2330 | 1084 |
| 511 | 20230816 | 111400 | 2390436610 | 2330 | 2330 | 2335 | 2330 | 1297 |
| 512 | 20230816 | 111300 | 2387414100 | 2335 | 2335 | 2335 | 2335 | 122 |
| 513 | 20230816 | 111200 | 2387129230 | 2335 | 2335 | 2335 | 2330 | 2226 |
| 514 | 20230816 | 111100 | 2381937575 | 2335 | 2330 | 2335 | 2330 | 1074 |
| 515 | 20230816 | 111000 | 2379435100 | 2335 | 2335 | 2335 | 2335 | 3500 |
| 516 | 20230816 | 110900 | 2371262600 | 2330 | 2330 | 2335 | 2330 | 1275 |
| 517 | 20230816 | 110800 | 2368287865 | 2335 | 2335 | 2335 | 2335 | 1671 |
| 518 | 20230816 | 110700 | 2364386080 | 2335 | 2330 | 2335 | 2330 | 31 |
| 519 | 20230816 | 110600 | 2364313845 | 2335 | 2335 | 2335 | 2330 | 1005 |
| 520 | 20230816 | 110500 | 2361970685 | 2335 | 2330 | 2335 | 2330 | 3184 |
| 521 | 20230816 | 110400 | 2354540285 | 2330 | 2330 | 2360 | 2325 | 29845 |
| 522 | 20230816 | 110300 | 2284630775 | 2330 | 2325 | 2330 | 2325 | 2969 |
| 523 | 20230816 | 110200 | 2277726605 | 2330 | 2330 | 2330 | 2325 | 3167 |
| 524 | 20230816 | 110100 | 2270357730 | 2330 | 2335 | 2335 | 2325 | 36145 |
| 525 | 20230816 | 110000 | 2186320045 | 2325 | 2330 | 2330 | 2325 | 2268 |
| 526 | 20230816 | 105900 | 2181036575 | 2325 | 2335 | 2335 | 2325 | 4358 |
| 527 | 20230816 | 105800 | 2170888765 | 2330 | 2330 | 2335 | 2330 | 1734 |
| 528 | 20230816 | 105700 | 2166847835 | 2335 | 2335 | 2335 | 2330 | 2134 |
| 529 | 20230816 | 105600 | 2161868465 | 2335 | 2335 | 2335 | 2330 | 640 |
| 530 | 20230816 | 105500 | 2160376555 | 2335 | 2335 | 2335 | 2330 | 1345 |
| 531 | 20230816 | 105400 | 2157237650 | 2330 | 2330 | 2335 | 2330 | 937 |
| 532 | 20230816 | 105300 | 2155054415 | 2330 | 2330 | 2330 | 2330 | 34 |
| 533 | 20230816 | 105200 | 2154975195 | 2335 | 2330 | 2335 | 2330 | 216 |
| 534 | 20230816 | 105100 | 2154470915 | 2335 | 2335 | 2335 | 2325 | 2446 |
| 535 | 20230816 | 105000 | 2148770370 | 2335 | 2330 | 2335 | 2330 | 1831 |
| 536 | 20230816 | 104900 | 2144496175 | 2330 | 2335 | 2335 | 2325 | 2435 |
| 537 | 20230816 | 104800 | 2138823655 | 2335 | 2335 | 2335 | 2325 | 2895 |
| 538 | 20230816 | 104700 | 2132079080 | 2335 | 2335 | 2335 | 2325 | 2996 |
| 539 | 20230816 | 104600 | 2125097290 | 2330 | 2335 | 2335 | 2330 | 2125 |
| 540 | 20230816 | 104500 | 2120135490 | 2335 | 2335 | 2335 | 2325 | 2241 |
| 541 | 20230816 | 104400 | 2114904605 | 2335 | 2330 | 2335 | 2330 | 3637 |
| 542 | 20230816 | 104300 | 2106418435 | 2330 | 2330 | 2330 | 2325 | 5523 |
| 543 | 20230816 | 104200 | 2093549850 | 2330 | 2335 | 2335 | 2325 | 64221 |
| 544 | 20230816 | 104100 | 1944204540 | 2335 | 2335 | 2335 | 2330 | 1241 |
| 545 | 20230816 | 104000 | 1941306880 | 2335 | 2335 | 2335 | 2330 | 294 |
| 546 | 20230816 | 103900 | 1940620465 | 2335 | 2330 | 2335 | 2330 | 672 |
| 547 | 20230816 | 103800 | 1939054175 | 2335 | 2335 | 2335 | 2330 | 269 |
| 548 | 20230816 | 103700 | 1938427190 | 2335 | 2335 | 2335 | 2330 | 876 |
| 549 | 20230816 | 103600 | 1936383355 | 2335 | 2335 | 2335 | 2330 | 1606 |
| 550 | 20230816 | 103500 | 1932641320 | 2335 | 2335 | 2335 | 2335 | 648 |
| 551 | 20230816 | 103400 | 1931128240 | 2335 | 2335 | 2340 | 2335 | 2384 |
| 552 | 20230816 | 103300 | 1925559835 | 2340 | 2335 | 2340 | 2330 | 3765 |
| 553 | 20230816 | 103200 | 1916757425 | 2340 | 2335 | 2340 | 2330 | 5500 |
| 554 | 20230816 | 103100 | 1903918505 | 2330 | 2335 | 2335 | 2330 | 355 |
| 555 | 20230816 | 103000 | 1903090650 | 2335 | 2335 | 2335 | 2330 | 1639 |
| 556 | 20230816 | 102900 | 1899269545 | 2335 | 2335 | 2340 | 2335 | 1575 |
| 557 | 20230816 | 102800 | 1895591880 | 2335 | 2335 | 2335 | 2330 | 1210 |
| 558 | 20230816 | 102700 | 1892769330 | 2340 | 2335 | 2340 | 2330 | 12159 |
| 559 | 20230816 | 102600 | 1864430915 | 2340 | 2335 | 2340 | 2335 | 437 |
| 560 | 20230816 | 102500 | 1863410410 | 2340 | 2335 | 2340 | 2335 | 3740 |
| 561 | 20230816 | 102400 | 1854675795 | 2335 | 2325 | 2335 | 2325 | 2790 |
| 562 | 20230816 | 102300 | 1848166245 | 2325 | 2335 | 2335 | 2325 | 2572 |
| 563 | 20230816 | 102200 | 1842160925 | 2335 | 2325 | 2335 | 2325 | 2250 |
| 564 | 20230816 | 102100 | 1836913525 | 2335 | 2325 | 2335 | 2325 | 1582 |
| 565 | 20230816 | 102000 | 1833223365 | 2335 | 2330 | 2335 | 2330 | 14591 |
| 566 | 20230816 | 101900 | 1799220260 | 2330 | 2325 | 2330 | 2325 | 2202 |
| 567 | 20230816 | 101800 | 1794095175 | 2330 | 2325 | 2330 | 2325 | 4114 |
| 568 | 20230816 | 101700 | 1784525150 | 2325 | 2320 | 2325 | 2320 | 7104 |
| 569 | 20230816 | 101600 | 1768011730 | 2320 | 2330 | 2330 | 2320 | 20621 |
| 570 | 20230816 | 101500 | 1720060925 | 2325 | 2320 | 2330 | 2320 | 11128 |
| 571 | 20230816 | 101400 | 1694188100 | 2320 | 2325 | 2325 | 2320 | 44932 |
| 572 | 20230816 | 101300 | 1589728655 | 2325 | 2330 | 2335 | 2325 | 94025 |
| 573 | 20230816 | 101200 | 1370713835 | 2330 | 2340 | 2340 | 2330 | 7500 |
| 574 | 20230816 | 101100 | 1353204670 | 2340 | 2335 | 2340 | 2330 | 16609 |
| 575 | 20230816 | 101000 | 1314420075 | 2340 | 2340 | 2340 | 2335 | 7806 |
| 576 | 20230816 | 100900 | 1296188405 | 2335 | 2340 | 2340 | 2335 | 2163 |
| 577 | 20230816 | 100800 | 1291127980 | 2335 | 2335 | 2340 | 2335 | 2388 |
| 578 | 20230816 | 100700 | 1285551215 | 2340 | 2340 | 2340 | 2340 | 277 |
| 579 | 20230816 | 100600 | 1284903035 | 2335 | 2340 | 2340 | 2335 | 1662 |
| 580 | 20230816 | 100500 | 1281021160 | 2340 | 2340 | 2340 | 2335 | 1792 |
| 581 | 20230816 | 100400 | 1276828040 | 2340 | 2340 | 2345 | 2335 | 7348 |
| 582 | 20230816 | 100300 | 1259631770 | 2345 | 2340 | 2345 | 2340 | 1396 |
| 583 | 20230816 | 100200 | 1256364125 | 2340 | 2345 | 2345 | 2340 | 1284 |
| 584 | 20230816 | 100100 | 1253359540 | 2340 | 2340 | 2340 | 2335 | 3242 |
| 585 | 20230816 | 100000 | 1245780915 | 2340 | 2340 | 2340 | 2335 | 2752 |
| 586 | 20230816 | 095900 | 1239341535 | 2340 | 2340 | 2340 | 2335 | 3914 |
| 587 | 20230816 | 095800 | 1230186970 | 2335 | 2340 | 2340 | 2335 | 2262 |
| 588 | 20230816 | 095700 | 1224900045 | 2340 | 2340 | 2340 | 2335 | 17559 |
| 589 | 20230816 | 095600 | 1183820335 | 2340 | 2340 | 2345 | 2340 | 405 |
| 590 | 20230816 | 095500 | 1182872625 | 2340 | 2345 | 2345 | 2340 | 2068 |
| 591 | 20230816 | 095400 | 1178030545 | 2345 | 2345 | 2345 | 2340 | 1370 |
| 592 | 20230816 | 095300 | 1174823575 | 2345 | 2340 | 2345 | 2340 | 2121 |
| 593 | 20230816 | 095200 | 1169856540 | 2345 | 2345 | 2345 | 2340 | 4267 |
| 594 | 20230816 | 095100 | 1159870230 | 2345 | 2345 | 2345 | 2340 | 822 |
| 595 | 20230816 | 095000 | 1157943935 | 2345 | 2350 | 2350 | 2340 | 10360 |
| 596 | 20230816 | 094900 | 1133653275 | 2345 | 2345 | 2345 | 2345 | 2113 |
| 597 | 20230816 | 094800 | 1128698290 | 2350 | 2350 | 2350 | 2345 | 2433 |
| 598 | 20230816 | 094700 | 1122992895 | 2345 | 2345 | 2350 | 2345 | 1179 |
| 599 | 20230816 | 094600 | 1120226490 | 2345 | 2345 | 2350 | 2345 | 235 |
| 600 | 20230816 | 094500 | 1119674415 | 2350 | 2350 | 2350 | 2350 | 2 |
| 601 | 20230816 | 094400 | 1119669715 | 2350 | 2345 | 2350 | 2340 | 1497 |
| 602 | 20230816 | 094300 | 1116158755 | 2345 | 2340 | 2345 | 2340 | 2394 |
| 603 | 20230816 | 094200 | 1110545175 | 2345 | 2345 | 2345 | 2345 | 3214 |
| 604 | 20230816 | 094100 | 1103008345 | 2345 | 2345 | 2345 | 2340 | 1668 |
| 605 | 20230816 | 094000 | 1099096995 | 2345 | 2345 | 2345 | 2345 | 3274 |
| 606 | 20230816 | 093900 | 1091419465 | 2340 | 2345 | 2350 | 2340 | 2238 |
| 607 | 20230816 | 093800 | 1086176575 | 2345 | 2350 | 2350 | 2345 | 2971 |
| 608 | 20230816 | 093700 | 1079208325 | 2350 | 2345 | 2350 | 2340 | 2931 |
| 609 | 20230816 | 093600 | 1072335100 | 2345 | 2345 | 2345 | 2340 | 2902 |
| 610 | 20230816 | 093500 | 1065533045 | 2345 | 2345 | 2345 | 2340 | 2698 |
| 611 | 20230816 | 093400 | 1059206545 | 2345 | 2340 | 2350 | 2340 | 2260 |
| 612 | 20230816 | 093300 | 1053902090 | 2340 | 2350 | 2350 | 2340 | 3385 |
| 613 | 20230816 | 093200 | 1045960910 | 2350 | 2350 | 2350 | 2340 | 524 |
| 614 | 20230816 | 093100 | 1044729660 | 2350 | 2350 | 2350 | 2340 | 293 |
| 615 | 20230816 | 093000 | 1044041260 | 2340 | 2345 | 2345 | 2340 | 2149 |
| 616 | 20230816 | 092900 | 1039002190 | 2345 | 2350 | 2350 | 2340 | 3278 |
| 617 | 20230816 | 092800 | 1031325870 | 2350 | 2345 | 2350 | 2345 | 10215 |
| 618 | 20230816 | 092700 | 1007370395 | 2340 | 2340 | 2345 | 2335 | 5106 |
| 619 | 20230816 | 092600 | 995417900 | 2345 | 2345 | 2345 | 2335 | 5326 |
| 620 | 20230816 | 092500 | 982947305 | 2340 | 2340 | 2340 | 2340 | 11153 |
| 621 | 20230816 | 092400 | 956849285 | 2340 | 2335 | 2340 | 2330 | 9279 |
| 622 | 20230816 | 092300 | 935153915 | 2340 | 2335 | 2340 | 2330 | 7777 |
| 623 | 20230816 | 092200 | 916991630 | 2335 | 2335 | 2350 | 2330 | 20037 |
| 624 | 20230816 | 092100 | 870201495 | 2335 | 2335 | 2370 | 2330 | 38178 |
| 625 | 20230816 | 092000 | 780865650 | 2330 | 2330 | 2335 | 2325 | 22202 |
| 626 | 20230816 | 091900 | 729132175 | 2335 | 2330 | 2335 | 2330 | 6130 |
| 627 | 20230816 | 091800 | 714824260 | 2335 | 2330 | 2335 | 2325 | 9212 |
| 628 | 20230816 | 091700 | 693357700 | 2330 | 2335 | 2335 | 2325 | 16153 |
| 629 | 20230816 | 091600 | 655720500 | 2335 | 2340 | 2340 | 2330 | 26083 |
| 630 | 20230816 | 091500 | 594815860 | 2340 | 2340 | 2345 | 2335 | 14245 |
| 631 | 20230816 | 091400 | 561505640 | 2340 | 2340 | 2345 | 2335 | 10202 |
| 632 | 20230816 | 091300 | 537621070 | 2345 | 2340 | 2345 | 2335 | 4233 |
| 633 | 20230816 | 091200 | 527716125 | 2340 | 2340 | 2345 | 2335 | 13466 |
| 634 | 20230816 | 091100 | 496217975 | 2340 | 2340 | 2340 | 2335 | 6890 |
| 635 | 20230816 | 091000 | 480103900 | 2340 | 2355 | 2355 | 2340 | 34863 |
| 636 | 20230816 | 090900 | 398431165 | 2355 | 2350 | 2355 | 2345 | 5412 |
| 637 | 20230816 | 090800 | 385710985 | 2350 | 2365 | 2365 | 2345 | 44258 |
| 638 | 20230816 | 090700 | 281417970 | 2365 | 2370 | 2370 | 2360 | 4707 |
| 639 | 20230816 | 090600 | 270281785 | 2370 | 2370 | 2370 | 2360 | 14066 |
| 640 | 20230816 | 090500 | 237021120 | 2370 | 2380 | 2380 | 2365 | 29045 |
| 641 | 20230816 | 090400 | 168198215 | 2380 | 2380 | 2385 | 2370 | 25989 |
| 642 | 20230816 | 090300 | 106459690 | 2375 | 2375 | 2380 | 2370 | 2530 |
| 643 | 20230816 | 090200 | 100448735 | 2375 | 2380 | 2380 | 2375 | 4279 |
| 644 | 20230816 | 090100 | 90281515 | 2380 | 2380 | 2380 | 2370 | 20884 |
| 645 | 20230816 | 090000 | 40658715 | 2385 | 2380 | 2395 | 2380 | 16073 |