32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 3 | 20230817 | 194100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230817 | 194000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230817 | 193900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230817 | 193800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230817 | 193700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230817 | 193600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230817 | 193500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230817 | 193400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230817 | 193300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230817 | 193200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230817 | 193100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230817 | 193000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230817 | 192900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230817 | 192800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230817 | 192700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230817 | 192600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230817 | 192500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230817 | 192400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230817 | 192300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230817 | 192200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230817 | 192100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230817 | 192000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230817 | 191900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230817 | 191800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230817 | 191700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230817 | 191600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230817 | 191500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230817 | 191400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230817 | 191300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230817 | 191200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 33 | 20230817 | 191100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230817 | 191000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230817 | 190900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230817 | 190800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230817 | 190700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230817 | 190600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230817 | 190500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230817 | 190400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230817 | 190300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230817 | 190200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230817 | 190100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230817 | 190000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230817 | 185900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230817 | 185800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230817 | 185700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230817 | 185600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230817 | 185500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230817 | 185400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230817 | 185300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230817 | 185200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230817 | 185100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230817 | 185000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230817 | 184900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230817 | 184800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230817 | 184700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230817 | 184600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230817 | 184500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230817 | 184400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230817 | 184300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230817 | 184200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 63 | 20230817 | 184100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230817 | 184000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230817 | 183900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230817 | 183800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230817 | 183700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230817 | 183600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230817 | 183500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230817 | 183400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230817 | 183300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230817 | 183200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230817 | 183100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230817 | 183000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230817 | 182900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230817 | 182800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230817 | 182700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230817 | 182600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230817 | 182500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230817 | 182400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230817 | 182300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230817 | 182200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230817 | 182100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230817 | 182000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230817 | 181900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230817 | 181800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230817 | 181700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230817 | 181600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230817 | 181500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230817 | 181400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230817 | 181300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230817 | 181200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 93 | 20230817 | 181100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230817 | 181000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230817 | 180900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230817 | 180800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230817 | 180700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230817 | 180600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230817 | 180500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230817 | 180400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230817 | 180300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230817 | 180200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230817 | 180100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230817 | 180000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230817 | 175900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230817 | 175800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230817 | 175700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230817 | 175600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230817 | 175500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230817 | 175400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230817 | 175300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230817 | 175200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230817 | 175100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230817 | 175000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230817 | 174900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230817 | 174800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230817 | 174700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230817 | 174600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230817 | 174500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230817 | 174400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230817 | 174300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230817 | 174200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 123 | 20230817 | 174100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230817 | 174000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230817 | 173900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230817 | 173800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230817 | 173700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230817 | 173600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230817 | 173500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230817 | 173400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230817 | 173300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230817 | 173200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230817 | 173100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230817 | 173000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230817 | 172900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230817 | 172800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230817 | 172700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230817 | 172600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230817 | 172500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230817 | 172400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230817 | 172300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230817 | 172200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230817 | 172100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230817 | 172000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230817 | 171900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230817 | 171800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230817 | 171700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230817 | 171600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230817 | 171500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230817 | 171400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230817 | 171300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230817 | 171200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 153 | 20230817 | 171100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230817 | 171000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230817 | 170900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230817 | 170800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230817 | 170700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230817 | 170600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230817 | 170500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230817 | 170400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230817 | 170300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230817 | 170200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230817 | 170100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230817 | 170000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230817 | 165900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230817 | 165800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230817 | 165700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230817 | 165600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230817 | 165500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230817 | 165400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230817 | 165300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230817 | 165200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230817 | 165100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230817 | 165000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230817 | 164900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230817 | 164800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230817 | 164700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230817 | 164600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230817 | 164500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230817 | 164400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230817 | 164300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230817 | 164200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 183 | 20230817 | 164100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230817 | 164000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230817 | 163900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230817 | 163800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230817 | 163700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230817 | 163600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230817 | 163500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230817 | 163400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230817 | 163300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230817 | 163200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230817 | 163100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230817 | 163000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230817 | 162900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230817 | 162800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230817 | 162700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230817 | 162600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230817 | 162500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230817 | 162400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230817 | 162300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230817 | 162200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230817 | 162100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230817 | 162000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230817 | 161900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230817 | 161800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230817 | 161700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230817 | 161600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230817 | 161500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230817 | 161400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230817 | 161300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230817 | 161200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 213 | 20230817 | 161100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230817 | 161000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230817 | 160900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230817 | 160800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230817 | 160700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230817 | 160600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230817 | 160500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230817 | 160400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230817 | 160300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230817 | 160200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230817 | 160100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230817 | 160000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230817 | 155900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230817 | 155800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230817 | 155700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230817 | 155600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230817 | 155500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230817 | 155400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230817 | 155300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230817 | 155200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230817 | 155100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230817 | 155000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230817 | 154900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230817 | 154800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230817 | 154700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230817 | 154600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230817 | 154500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230817 | 154400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230817 | 154300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230817 | 154200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 243 | 20230817 | 154100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230817 | 154000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230817 | 153900 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230817 | 153800 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230817 | 153700 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230817 | 153600 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230817 | 153500 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230817 | 153400 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230817 | 153300 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230817 | 153200 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230817 | 153100 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230817 | 153000 | 6178121285 | 2220 | 2220 | 2220 | 2220 | 115387 |
| 255 | 20230817 | 152900 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20230817 | 152800 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20230817 | 152700 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20230817 | 152600 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20230817 | 152500 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20230817 | 152400 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20230817 | 152300 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20230817 | 152200 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20230817 | 152100 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20230817 | 152000 | 5921962145 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20230817 | 151900 | 5921962145 | 2215 | 2220 | 2220 | 2215 | 6061 |
| 266 | 20230817 | 151800 | 5908536030 | 2210 | 2215 | 2220 | 2210 | 14216 |
| 267 | 20230817 | 151700 | 5877055335 | 2215 | 2215 | 2220 | 2215 | 7768 |
| 268 | 20230817 | 151600 | 5859849160 | 2220 | 2220 | 2225 | 2215 | 16231 |
| 269 | 20230817 | 151500 | 5823823410 | 2220 | 2225 | 2225 | 2220 | 2970 |
| 270 | 20230817 | 151400 | 5817229445 | 2220 | 2220 | 2225 | 2220 | 6924 |
| 271 | 20230817 | 151300 | 5801858130 | 2220 | 2220 | 2225 | 2220 | 41 |
| 272 | 20230817 | 151200 | 5801767080 | 2225 | 2225 | 2225 | 2220 | 699 |
| 273 | 20230817 | 151100 | 5800211810 | 2225 | 2215 | 2225 | 2215 | 12254 |
| 274 | 20230817 | 151000 | 5773010305 | 2215 | 2220 | 2220 | 2215 | 7196 |
| 275 | 20230817 | 150900 | 5757039635 | 2220 | 2220 | 2220 | 2215 | 339 |
| 276 | 20230817 | 150800 | 5756288660 | 2215 | 2220 | 2220 | 2215 | 11621 |
| 277 | 20230817 | 150700 | 5730518125 | 2215 | 2220 | 2220 | 2215 | 352 |
| 278 | 20230817 | 150600 | 5729738265 | 2220 | 2215 | 2220 | 2215 | 135 |
| 279 | 20230817 | 150500 | 5729438990 | 2215 | 2215 | 2220 | 2215 | 46 |
| 280 | 20230817 | 150400 | 5729337050 | 2220 | 2220 | 2225 | 2220 | 2719 |
| 281 | 20230817 | 150300 | 5723300555 | 2225 | 2225 | 2230 | 2220 | 15651 |
| 282 | 20230817 | 150200 | 5688422825 | 2225 | 2225 | 2225 | 2215 | 797 |
| 283 | 20230817 | 150100 | 5686653415 | 2220 | 2215 | 2220 | 2215 | 2992 |
| 284 | 20230817 | 150000 | 5680012560 | 2220 | 2225 | 2225 | 2215 | 5519 |
| 285 | 20230817 | 145900 | 5667766145 | 2225 | 2225 | 2230 | 2215 | 19144 |
| 286 | 20230817 | 145800 | 5625227510 | 2225 | 2225 | 2230 | 2225 | 99 |
| 287 | 20230817 | 145700 | 5625007030 | 2230 | 2225 | 2230 | 2225 | 1522 |
| 288 | 20230817 | 145600 | 5621620340 | 2230 | 2220 | 2230 | 2220 | 17059 |
| 289 | 20230817 | 145500 | 5583676210 | 2220 | 2220 | 2225 | 2220 | 123 |
| 290 | 20230817 | 145400 | 5583402885 | 2225 | 2225 | 2225 | 2220 | 12677 |
| 291 | 20230817 | 145300 | 5555199655 | 2220 | 2220 | 2220 | 2220 | 36 |
| 292 | 20230817 | 145200 | 5555119735 | 2220 | 2220 | 2225 | 2220 | 1853 |
| 293 | 20230817 | 145100 | 5551005860 | 2220 | 2220 | 2225 | 2220 | 9761 |
| 294 | 20230817 | 145000 | 5529336435 | 2220 | 2220 | 2220 | 2215 | 15700 |
| 295 | 20230817 | 144900 | 5494514630 | 2215 | 2225 | 2225 | 2215 | 10385 |
| 296 | 20230817 | 144800 | 5471460905 | 2220 | 2220 | 2225 | 2220 | 8477 |
| 297 | 20230817 | 144700 | 5452641775 | 2220 | 2220 | 2225 | 2220 | 546 |
| 298 | 20230817 | 144600 | 5451429100 | 2220 | 2225 | 2225 | 2220 | 214 |
| 299 | 20230817 | 144500 | 5450953765 | 2225 | 2220 | 2225 | 2220 | 969 |
| 300 | 20230817 | 144400 | 5448801440 | 2220 | 2225 | 2225 | 2220 | 365 |
| 301 | 20230817 | 144300 | 5447990895 | 2220 | 2225 | 2225 | 2220 | 14538 |
| 302 | 20230817 | 144200 | 5415646570 | 2225 | 2230 | 2230 | 2225 | 128 |
| 303 | 20230817 | 144100 | 5415361530 | 2220 | 2225 | 2230 | 2220 | 5128 |
| 304 | 20230817 | 144000 | 5403951720 | 2225 | 2225 | 2225 | 2220 | 367 |
| 305 | 20230817 | 143900 | 5403135270 | 2225 | 2225 | 2225 | 2220 | 5334 |
| 306 | 20230817 | 143800 | 5391267395 | 2220 | 2220 | 2225 | 2220 | 645 |
| 307 | 20230817 | 143700 | 5389834995 | 2225 | 2220 | 2225 | 2220 | 28 |
| 308 | 20230817 | 143600 | 5389772815 | 2220 | 2225 | 2225 | 2220 | 132 |
| 309 | 20230817 | 143500 | 5389479445 | 2225 | 2225 | 2225 | 2220 | 1875 |
| 310 | 20230817 | 143400 | 5385307575 | 2225 | 2220 | 2225 | 2215 | 14461 |
| 311 | 20230817 | 143300 | 5353203555 | 2220 | 2215 | 2220 | 2215 | 1115 |
| 312 | 20230817 | 143200 | 5350729565 | 2215 | 2215 | 2220 | 2215 | 2654 |
| 313 | 20230817 | 143100 | 5344844705 | 2215 | 2215 | 2215 | 2210 | 5147 |
| 314 | 20230817 | 143000 | 5333444155 | 2215 | 2215 | 2220 | 2210 | 1135 |
| 315 | 20230817 | 142900 | 5330932820 | 2215 | 2215 | 2220 | 2210 | 13417 |
| 316 | 20230817 | 142800 | 5301214215 | 2215 | 2215 | 2220 | 2215 | 372 |
| 317 | 20230817 | 142700 | 5300390050 | 2215 | 2220 | 2220 | 2215 | 507 |
| 318 | 20230817 | 142600 | 5299266440 | 2220 | 2215 | 2220 | 2215 | 93 |
| 319 | 20230817 | 142500 | 5299060155 | 2215 | 2215 | 2220 | 2215 | 1298 |
| 320 | 20230817 | 142400 | 5296184945 | 2220 | 2210 | 2220 | 2205 | 79808 |
| 321 | 20230817 | 142300 | 5119722535 | 2215 | 2215 | 2215 | 2210 | 1148 |
| 322 | 20230817 | 142200 | 5117182845 | 2215 | 2215 | 2215 | 2210 | 15374 |
| 323 | 20230817 | 142100 | 5083129550 | 2215 | 2225 | 2225 | 2215 | 63755 |
| 324 | 20230817 | 142000 | 4941630490 | 2220 | 2220 | 2225 | 2220 | 183 |
| 325 | 20230817 | 141900 | 4941223750 | 2225 | 2225 | 2225 | 2220 | 65 |
| 326 | 20230817 | 141800 | 4941079240 | 2220 | 2225 | 2225 | 2220 | 28569 |
| 327 | 20230817 | 141700 | 4877536280 | 2225 | 2230 | 2230 | 2225 | 25 |
| 328 | 20230817 | 141600 | 4877480650 | 2225 | 2230 | 2230 | 2225 | 192 |
| 329 | 20230817 | 141500 | 4877052660 | 2225 | 2230 | 2230 | 2225 | 681 |
| 330 | 20230817 | 141400 | 4875534815 | 2225 | 2225 | 2230 | 2225 | 180 |
| 331 | 20230817 | 141300 | 4875134095 | 2225 | 2225 | 2225 | 2225 | 307 |
| 332 | 20230817 | 141200 | 4874451020 | 2230 | 2230 | 2230 | 2225 | 1006 |
| 333 | 20230817 | 141100 | 4872209950 | 2230 | 2225 | 2230 | 2225 | 1963 |
| 334 | 20230817 | 141000 | 4867842260 | 2225 | 2230 | 2230 | 2225 | 582 |
| 335 | 20230817 | 140900 | 4866547075 | 2225 | 2230 | 2230 | 2225 | 385 |
| 336 | 20230817 | 140800 | 4865689915 | 2225 | 2225 | 2230 | 2225 | 1585 |
| 337 | 20230817 | 140700 | 4862156705 | 2225 | 2225 | 2230 | 2225 | 5779 |
| 338 | 20230817 | 140600 | 4849270950 | 2225 | 2230 | 2230 | 2225 | 4102 |
| 339 | 20230817 | 140500 | 4840143500 | 2225 | 2225 | 2230 | 2225 | 19355 |
| 340 | 20230817 | 140400 | 4797063395 | 2225 | 2225 | 2230 | 2225 | 510 |
| 341 | 20230817 | 140300 | 4795928450 | 2225 | 2225 | 2230 | 2225 | 312 |
| 342 | 20230817 | 140200 | 4795234245 | 2230 | 2225 | 2230 | 2225 | 594 |
| 343 | 20230817 | 140100 | 4793911575 | 2225 | 2225 | 2230 | 2225 | 624 |
| 344 | 20230817 | 140000 | 4792520985 | 2225 | 2225 | 2230 | 2225 | 1949 |
| 345 | 20230817 | 135900 | 4788184205 | 2230 | 2225 | 2230 | 2225 | 866 |
| 346 | 20230817 | 135800 | 4786254340 | 2230 | 2230 | 2230 | 2230 | 508 |
| 347 | 20230817 | 135700 | 4785121500 | 2225 | 2230 | 2230 | 2225 | 760 |
| 348 | 20230817 | 135600 | 4783430035 | 2230 | 2225 | 2230 | 2225 | 12 |
| 349 | 20230817 | 135500 | 4783403280 | 2230 | 2230 | 2230 | 2225 | 137 |
| 350 | 20230817 | 135400 | 4783097885 | 2225 | 2230 | 2230 | 2225 | 82 |
| 351 | 20230817 | 135300 | 4782915305 | 2230 | 2225 | 2230 | 2225 | 512 |
| 352 | 20230817 | 135200 | 4781776095 | 2230 | 2230 | 2230 | 2230 | 21 |
| 353 | 20230817 | 135100 | 4781729265 | 2225 | 2230 | 2230 | 2225 | 10156 |
| 354 | 20230817 | 135000 | 4759082165 | 2230 | 2230 | 2230 | 2230 | 450 |
| 355 | 20230817 | 134900 | 4758078665 | 2230 | 2230 | 2230 | 2230 | 106 |
| 356 | 20230817 | 134800 | 4757842285 | 2230 | 2225 | 2230 | 2225 | 1166 |
| 357 | 20230817 | 134700 | 4755243905 | 2225 | 2230 | 2230 | 2225 | 218 |
| 358 | 20230817 | 134600 | 4754757775 | 2230 | 2230 | 2230 | 2230 | 7 |
| 359 | 20230817 | 134500 | 4754742165 | 2225 | 2230 | 2230 | 2225 | 76 |
| 360 | 20230817 | 134400 | 4754572965 | 2225 | 2230 | 2230 | 2225 | 7996 |
| 361 | 20230817 | 134300 | 4736781600 | 2225 | 2230 | 2230 | 2225 | 664 |
| 362 | 20230817 | 134200 | 4735301530 | 2225 | 2225 | 2230 | 2225 | 480 |
| 363 | 20230817 | 134100 | 4734233520 | 2225 | 2230 | 2230 | 2225 | 248 |
| 364 | 20230817 | 134000 | 4733680790 | 2225 | 2230 | 2230 | 2225 | 692 |
| 365 | 20230817 | 133900 | 4732138580 | 2230 | 2230 | 2230 | 2225 | 1127 |
| 366 | 20230817 | 133800 | 4729625975 | 2230 | 2230 | 2230 | 2230 | 3 |
| 367 | 20230817 | 133700 | 4729619285 | 2230 | 2230 | 2230 | 2225 | 345 |
| 368 | 20230817 | 133600 | 4728851645 | 2225 | 2230 | 2230 | 2225 | 132 |
| 369 | 20230817 | 133500 | 4728557935 | 2225 | 2230 | 2230 | 2225 | 163 |
| 370 | 20230817 | 133400 | 4728194510 | 2225 | 2230 | 2230 | 2225 | 238 |
| 371 | 20230817 | 133300 | 4727664950 | 2230 | 2230 | 2230 | 2225 | 2195 |
| 372 | 20230817 | 133200 | 4722772435 | 2225 | 2225 | 2230 | 2225 | 842 |
| 373 | 20230817 | 133100 | 4720898930 | 2225 | 2230 | 2230 | 2225 | 924 |
| 374 | 20230817 | 133000 | 4718843005 | 2230 | 2225 | 2230 | 2225 | 1197 |
| 375 | 20230817 | 132900 | 4716179645 | 2225 | 2225 | 2230 | 2225 | 2607 |
| 376 | 20230817 | 132800 | 4710376550 | 2230 | 2230 | 2230 | 2225 | 8781 |
| 377 | 20230817 | 132700 | 4690838785 | 2225 | 2225 | 2230 | 2225 | 926 |
| 378 | 20230817 | 132600 | 4688778375 | 2225 | 2225 | 2230 | 2225 | 862 |
| 379 | 20230817 | 132500 | 4686860400 | 2225 | 2225 | 2230 | 2225 | 4964 |
| 380 | 20230817 | 132400 | 4675797465 | 2230 | 2225 | 2230 | 2225 | 2014 |
| 381 | 20230817 | 132300 | 4671316280 | 2225 | 2225 | 2230 | 2225 | 4308 |
| 382 | 20230817 | 132200 | 4661725270 | 2225 | 2225 | 2230 | 2225 | 1637 |
| 383 | 20230817 | 132100 | 4658082920 | 2230 | 2240 | 2240 | 2225 | 87534 |
| 384 | 20230817 | 132000 | 4463203390 | 2235 | 2240 | 2240 | 2235 | 32 |
| 385 | 20230817 | 131900 | 4463131760 | 2240 | 2240 | 2240 | 2240 | 14 |
| 386 | 20230817 | 131800 | 4463100400 | 2240 | 2235 | 2240 | 2235 | 1653 |
| 387 | 20230817 | 131700 | 4459405930 | 2235 | 2240 | 2240 | 2235 | 3423 |
| 388 | 20230817 | 131600 | 4451749695 | 2235 | 2240 | 2240 | 2235 | 173 |
| 389 | 20230817 | 131500 | 4451362205 | 2240 | 2235 | 2240 | 2235 | 2236 |
| 390 | 20230817 | 131400 | 4446364665 | 2235 | 2240 | 2240 | 2235 | 58 |
| 391 | 20230817 | 131300 | 4446235000 | 2235 | 2235 | 2235 | 2230 | 17552 |
| 392 | 20230817 | 131200 | 4407022090 | 2235 | 2235 | 2235 | 2230 | 171 |
| 393 | 20230817 | 131100 | 4406640190 | 2235 | 2235 | 2235 | 2235 | 5 |
| 394 | 20230817 | 131000 | 4406629015 | 2235 | 2230 | 2240 | 2230 | 58033 |
| 395 | 20230817 | 130900 | 4277101195 | 2230 | 2230 | 2230 | 2225 | 1321 |
| 396 | 20230817 | 130800 | 4274156400 | 2230 | 2230 | 2230 | 2230 | 337 |
| 397 | 20230817 | 130700 | 4273404890 | 2230 | 2230 | 2230 | 2230 | 2835 |
| 398 | 20230817 | 130600 | 4267082840 | 2230 | 2230 | 2230 | 2225 | 1462 |
| 399 | 20230817 | 130500 | 4263822860 | 2230 | 2230 | 2230 | 2225 | 1803 |
| 400 | 20230817 | 130400 | 4259803530 | 2230 | 2230 | 2230 | 2225 | 588 |
| 401 | 20230817 | 130300 | 4258494555 | 2230 | 2225 | 2230 | 2225 | 334 |
| 402 | 20230817 | 130200 | 4257751315 | 2230 | 2230 | 2230 | 2230 | 54 |
| 403 | 20230817 | 130100 | 4257630895 | 2230 | 2230 | 2230 | 2225 | 287 |
| 404 | 20230817 | 130000 | 4256992265 | 2230 | 2225 | 2230 | 2225 | 1218 |
| 405 | 20230817 | 125900 | 4254279475 | 2230 | 2230 | 2230 | 2225 | 549 |
| 406 | 20230817 | 125800 | 4253056820 | 2230 | 2225 | 2230 | 2225 | 419 |
| 407 | 20230817 | 125700 | 4252123925 | 2230 | 2230 | 2230 | 2225 | 134 |
| 408 | 20230817 | 125600 | 4251825385 | 2225 | 2230 | 2230 | 2225 | 249 |
| 409 | 20230817 | 125500 | 4251271195 | 2230 | 2230 | 2230 | 2225 | 1599 |
| 410 | 20230817 | 125400 | 4247705630 | 2230 | 2230 | 2230 | 2225 | 212 |
| 411 | 20230817 | 125300 | 4247233150 | 2230 | 2230 | 2230 | 2230 | 8 |
| 412 | 20230817 | 125200 | 4247215310 | 2230 | 2230 | 2230 | 2225 | 375 |
| 413 | 20230817 | 125100 | 4246380360 | 2230 | 2230 | 2230 | 2225 | 178 |
| 414 | 20230817 | 125000 | 4245983700 | 2230 | 2230 | 2230 | 2230 | 471 |
| 415 | 20230817 | 124900 | 4244933370 | 2230 | 2230 | 2230 | 2230 | 516 |
| 416 | 20230817 | 124800 | 4243782690 | 2230 | 2235 | 2235 | 2225 | 83 |
| 417 | 20230817 | 124700 | 4243597850 | 2235 | 2230 | 2235 | 2230 | 2289 |
| 418 | 20230817 | 124600 | 4238493370 | 2230 | 2225 | 2235 | 2225 | 1121 |
| 419 | 20230817 | 124500 | 4235993530 | 2230 | 2230 | 2235 | 2225 | 6480 |
| 420 | 20230817 | 124400 | 4221545400 | 2230 | 2230 | 2230 | 2230 | 70 |
| 421 | 20230817 | 124300 | 4221389300 | 2230 | 2230 | 2235 | 2225 | 1049 |
| 422 | 20230817 | 124200 | 4219050020 | 2225 | 2230 | 2230 | 2225 | 62 |
| 423 | 20230817 | 124100 | 4218912050 | 2230 | 2230 | 2235 | 2230 | 3234 |
| 424 | 20230817 | 124000 | 4211700225 | 2230 | 2230 | 2230 | 2225 | 137 |
| 425 | 20230817 | 123900 | 4211394720 | 2230 | 2230 | 2235 | 2225 | 1560 |
| 426 | 20230817 | 123800 | 4207916175 | 2230 | 2235 | 2235 | 2230 | 2130 |
| 427 | 20230817 | 123700 | 4203166270 | 2235 | 2230 | 2235 | 2230 | 2409 |
| 428 | 20230817 | 123600 | 4197794195 | 2230 | 2230 | 2230 | 2225 | 1314 |
| 429 | 20230817 | 123500 | 4194865615 | 2230 | 2230 | 2235 | 2230 | 439 |
| 430 | 20230817 | 123400 | 4193886510 | 2235 | 2230 | 2235 | 2230 | 3595 |
| 431 | 20230817 | 123300 | 4185869655 | 2230 | 2230 | 2230 | 2225 | 119 |
| 432 | 20230817 | 123200 | 4185604570 | 2230 | 2230 | 2230 | 2225 | 6003 |
| 433 | 20230817 | 123100 | 4172219410 | 2230 | 2230 | 2230 | 2230 | 4 |
| 434 | 20230817 | 123000 | 4172210490 | 2230 | 2230 | 2230 | 2225 | 62 |
| 435 | 20230817 | 122900 | 4172072510 | 2230 | 2225 | 2230 | 2225 | 260 |
| 436 | 20230817 | 122800 | 4171493985 | 2230 | 2230 | 2230 | 2230 | 28 |
| 437 | 20230817 | 122700 | 4171431545 | 2230 | 2230 | 2230 | 2225 | 21813 |
| 438 | 20230817 | 122600 | 4122794900 | 2230 | 2235 | 2235 | 2230 | 797 |
| 439 | 20230817 | 122500 | 4121017355 | 2230 | 2235 | 2235 | 2230 | 1020 |
| 440 | 20230817 | 122400 | 4118742495 | 2235 | 2235 | 2235 | 2230 | 544 |
| 441 | 20230817 | 122300 | 4117529355 | 2230 | 2235 | 2235 | 2230 | 530 |
| 442 | 20230817 | 122200 | 4116347440 | 2230 | 2235 | 2235 | 2230 | 767 |
| 443 | 20230817 | 122100 | 4114636005 | 2235 | 2235 | 2235 | 2230 | 847 |
| 444 | 20230817 | 122000 | 4112746155 | 2235 | 2235 | 2235 | 2230 | 2333 |
| 445 | 20230817 | 121900 | 4107533505 | 2235 | 2235 | 2235 | 2230 | 19 |
| 446 | 20230817 | 121800 | 4107491115 | 2235 | 2235 | 2235 | 2230 | 61 |
| 447 | 20230817 | 121700 | 4107355060 | 2235 | 2235 | 2235 | 2235 | 225 |
| 448 | 20230817 | 121600 | 4106852185 | 2235 | 2235 | 2235 | 2235 | 104 |
| 449 | 20230817 | 121500 | 4106619745 | 2230 | 2235 | 2235 | 2230 | 378 |
| 450 | 20230817 | 121400 | 4105776760 | 2235 | 2235 | 2235 | 2230 | 1607 |
| 451 | 20230817 | 121300 | 4102193135 | 2235 | 2235 | 2235 | 2235 | 239 |
| 452 | 20230817 | 121200 | 4101658970 | 2230 | 2235 | 2235 | 2230 | 151 |
| 453 | 20230817 | 121100 | 4101321770 | 2235 | 2235 | 2235 | 2230 | 2104 |
| 454 | 20230817 | 121000 | 4096629600 | 2235 | 2235 | 2235 | 2230 | 118 |
| 455 | 20230817 | 120900 | 4096366370 | 2235 | 2235 | 2235 | 2230 | 73 |
| 456 | 20230817 | 120800 | 4096203495 | 2230 | 2235 | 2235 | 2230 | 10153 |
| 457 | 20230817 | 120700 | 4073512820 | 2235 | 2235 | 2235 | 2235 | 17 |
| 458 | 20230817 | 120600 | 4073474825 | 2235 | 2235 | 2235 | 2230 | 700 |
| 459 | 20230817 | 120500 | 4071913645 | 2235 | 2235 | 2235 | 2235 | 17 |
| 460 | 20230817 | 120400 | 4071875650 | 2235 | 2235 | 2235 | 2230 | 764 |
| 461 | 20230817 | 120300 | 4070168895 | 2235 | 2230 | 2235 | 2230 | 60 |
| 462 | 20230817 | 120200 | 4070035075 | 2235 | 2235 | 2235 | 2235 | 22 |
| 463 | 20230817 | 120100 | 4069985905 | 2235 | 2235 | 2235 | 2235 | 3 |
| 464 | 20230817 | 120000 | 4069979200 | 2235 | 2235 | 2235 | 2230 | 63 |
| 465 | 20230817 | 115900 | 4069838685 | 2235 | 2235 | 2235 | 2230 | 134 |
| 466 | 20230817 | 115800 | 4069539840 | 2235 | 2230 | 2235 | 2230 | 4511 |
| 467 | 20230817 | 115700 | 4059480305 | 2230 | 2230 | 2230 | 2225 | 164 |
| 468 | 20230817 | 115600 | 4059115325 | 2230 | 2230 | 2230 | 2225 | 1072 |
| 469 | 20230817 | 115500 | 4056726250 | 2230 | 2225 | 2230 | 2225 | 109 |
| 470 | 20230817 | 115400 | 4056483185 | 2230 | 2230 | 2230 | 2225 | 382 |
| 471 | 20230817 | 115300 | 4055631605 | 2230 | 2230 | 2230 | 2230 | 2345 |
| 472 | 20230817 | 115200 | 4050402255 | 2230 | 2230 | 2230 | 2230 | 106 |
| 473 | 20230817 | 115100 | 4050165875 | 2230 | 2230 | 2230 | 2220 | 1204 |
| 474 | 20230817 | 115000 | 4047486515 | 2230 | 2220 | 2230 | 2220 | 5084 |
| 475 | 20230817 | 114900 | 4036174280 | 2225 | 2225 | 2225 | 2220 | 85 |
| 476 | 20230817 | 114800 | 4035985200 | 2225 | 2230 | 2230 | 2220 | 24918 |
| 477 | 20230817 | 114700 | 3980503810 | 2235 | 2235 | 2235 | 2235 | 5 |
| 478 | 20230817 | 114600 | 3980492635 | 2235 | 2235 | 2235 | 2235 | 62 |
| 479 | 20230817 | 114500 | 3980354065 | 2235 | 2235 | 2235 | 2230 | 60 |
| 480 | 20230817 | 114400 | 3980220245 | 2235 | 2235 | 2235 | 2230 | 11036 |
| 481 | 20230817 | 114300 | 3955594435 | 2235 | 2235 | 2235 | 2230 | 580 |
| 482 | 20230817 | 114200 | 3954299890 | 2235 | 2230 | 2235 | 2230 | 367 |
| 483 | 20230817 | 114100 | 3953481460 | 2235 | 2235 | 2235 | 2235 | 61 |
| 484 | 20230817 | 114000 | 3953345125 | 2235 | 2235 | 2235 | 2230 | 68 |
| 485 | 20230817 | 113900 | 3953193195 | 2235 | 2230 | 2235 | 2225 | 14237 |
| 486 | 20230817 | 113800 | 3921444915 | 2230 | 2225 | 2230 | 2225 | 1432 |
| 487 | 20230817 | 113700 | 3918253295 | 2230 | 2230 | 2230 | 2225 | 937 |
| 488 | 20230817 | 113600 | 3916165370 | 2230 | 2230 | 2230 | 2225 | 1396 |
| 489 | 20230817 | 113500 | 3913055975 | 2230 | 2230 | 2230 | 2230 | 2372 |
| 490 | 20230817 | 113400 | 3907766415 | 2230 | 2230 | 2230 | 2225 | 1574 |
| 491 | 20230817 | 113300 | 3904258395 | 2230 | 2230 | 2230 | 2225 | 5023 |
| 492 | 20230817 | 113200 | 3893072505 | 2230 | 2230 | 2230 | 2225 | 3197 |
| 493 | 20230817 | 113100 | 3885956300 | 2230 | 2230 | 2230 | 2230 | 79 |
| 494 | 20230817 | 113000 | 3885780130 | 2225 | 2225 | 2230 | 2225 | 1359 |
| 495 | 20230817 | 112900 | 3882755630 | 2230 | 2225 | 2230 | 2225 | 1809 |
| 496 | 20230817 | 112800 | 3878730260 | 2230 | 2230 | 2230 | 2225 | 619 |
| 497 | 20230817 | 112700 | 3877352240 | 2230 | 2230 | 2230 | 2225 | 439 |
| 498 | 20230817 | 112600 | 3876375050 | 2230 | 2230 | 2230 | 2225 | 744 |
| 499 | 20230817 | 112500 | 3874717800 | 2230 | 2230 | 2230 | 2225 | 580 |
| 500 | 20230817 | 112400 | 3873426355 | 2230 | 2230 | 2230 | 2225 | 678 |
| 501 | 20230817 | 112300 | 3871917495 | 2230 | 2230 | 2230 | 2230 | 138 |
| 502 | 20230817 | 112200 | 3871609755 | 2230 | 2230 | 2230 | 2230 | 2865 |
| 503 | 20230817 | 112100 | 3865220805 | 2230 | 2225 | 2230 | 2225 | 1263 |
| 504 | 20230817 | 112000 | 3862406305 | 2230 | 2230 | 2230 | 2225 | 88 |
| 505 | 20230817 | 111900 | 3862210070 | 2230 | 2230 | 2230 | 2230 | 77 |
| 506 | 20230817 | 111800 | 3862038360 | 2230 | 2230 | 2230 | 2225 | 255 |
| 507 | 20230817 | 111700 | 3861469995 | 2230 | 2230 | 2230 | 2230 | 132 |
| 508 | 20230817 | 111600 | 3861175635 | 2230 | 2225 | 2230 | 2220 | 3881 |
| 509 | 20230817 | 111500 | 3852541780 | 2225 | 2225 | 2225 | 2220 | 2397 |
| 510 | 20230817 | 111400 | 3847210780 | 2225 | 2225 | 2225 | 2225 | 2136 |
| 511 | 20230817 | 111300 | 3842458180 | 2225 | 2225 | 2225 | 2220 | 2388 |
| 512 | 20230817 | 111200 | 3837145530 | 2225 | 2225 | 2225 | 2220 | 16450 |
| 513 | 20230817 | 111100 | 3800626215 | 2225 | 2225 | 2225 | 2220 | 481 |
| 514 | 20230817 | 111000 | 3799557980 | 2225 | 2225 | 2225 | 2225 | 6512 |
| 515 | 20230817 | 110900 | 3785068780 | 2220 | 2225 | 2225 | 2220 | 2305 |
| 516 | 20230817 | 110800 | 3779940445 | 2220 | 2225 | 2225 | 2220 | 2741 |
| 517 | 20230817 | 110700 | 3773843435 | 2225 | 2225 | 2225 | 2220 | 695 |
| 518 | 20230817 | 110600 | 3772300250 | 2225 | 2225 | 2230 | 2220 | 3340 |
| 519 | 20230817 | 110500 | 3764869290 | 2225 | 2230 | 2230 | 2225 | 596 |
| 520 | 20230817 | 110400 | 3763543100 | 2225 | 2230 | 2230 | 2225 | 677 |
| 521 | 20230817 | 110300 | 3762036670 | 2225 | 2230 | 2235 | 2225 | 24269 |
| 522 | 20230817 | 110200 | 3707923205 | 2230 | 2230 | 2235 | 2230 | 853 |
| 523 | 20230817 | 110100 | 3706021010 | 2235 | 2230 | 2235 | 2230 | 32 |
| 524 | 20230817 | 110000 | 3705949645 | 2235 | 2235 | 2235 | 2230 | 93 |
| 525 | 20230817 | 105900 | 3705742175 | 2235 | 2235 | 2235 | 2235 | 237 |
| 526 | 20230817 | 105800 | 3705212480 | 2235 | 2235 | 2235 | 2235 | 868 |
| 527 | 20230817 | 105700 | 3703272500 | 2230 | 2235 | 2240 | 2230 | 13311 |
| 528 | 20230817 | 105600 | 3673523850 | 2235 | 2240 | 2240 | 2235 | 1679 |
| 529 | 20230817 | 105500 | 3669765005 | 2240 | 2235 | 2240 | 2235 | 510 |
| 530 | 20230817 | 105400 | 3668622610 | 2240 | 2240 | 2240 | 2235 | 1154 |
| 531 | 20230817 | 105300 | 3666039550 | 2240 | 2240 | 2240 | 2240 | 1394 |
| 532 | 20230817 | 105200 | 3662916990 | 2240 | 2235 | 2240 | 2230 | 11105 |
| 533 | 20230817 | 105100 | 3638098095 | 2235 | 2235 | 2235 | 2230 | 3417 |
| 534 | 20230817 | 105000 | 3630461385 | 2230 | 2230 | 2235 | 2230 | 5251 |
| 535 | 20230817 | 104900 | 3618726360 | 2235 | 2235 | 2235 | 2230 | 3895 |
| 536 | 20230817 | 104800 | 3610021550 | 2235 | 2235 | 2235 | 2230 | 1338 |
| 537 | 20230817 | 104700 | 3607031555 | 2235 | 2235 | 2235 | 2230 | 1269 |
| 538 | 20230817 | 104600 | 3604195845 | 2235 | 2235 | 2235 | 2230 | 213 |
| 539 | 20230817 | 104500 | 3603719910 | 2235 | 2235 | 2235 | 2230 | 393 |
| 540 | 20230817 | 104400 | 3602841970 | 2230 | 2235 | 2235 | 2230 | 651 |
| 541 | 20230817 | 104300 | 3601387005 | 2235 | 2235 | 2235 | 2230 | 1009 |
| 542 | 20230817 | 104200 | 3599131895 | 2230 | 2235 | 2235 | 2230 | 59 |
| 543 | 20230817 | 104100 | 3599000315 | 2230 | 2225 | 2230 | 2225 | 14555 |
| 544 | 20230817 | 104000 | 3566596990 | 2220 | 2220 | 2225 | 2220 | 1464 |
| 545 | 20230817 | 103900 | 3563346905 | 2220 | 2225 | 2225 | 2220 | 275 |
| 546 | 20230817 | 103800 | 3562736390 | 2225 | 2225 | 2225 | 2220 | 256 |
| 547 | 20230817 | 103700 | 3562168035 | 2225 | 2225 | 2225 | 2225 | 6 |
| 548 | 20230817 | 103600 | 3562154685 | 2225 | 2225 | 2225 | 2220 | 5273 |
| 549 | 20230817 | 103500 | 3550448565 | 2225 | 2230 | 2230 | 2220 | 10879 |
| 550 | 20230817 | 103400 | 3526243575 | 2230 | 2225 | 2230 | 2225 | 1577 |
| 551 | 20230817 | 103300 | 3522734690 | 2225 | 2225 | 2230 | 2225 | 3501 |
| 552 | 20230817 | 103200 | 3514944905 | 2225 | 2225 | 2230 | 2225 | 203 |
| 553 | 20230817 | 103100 | 3514493215 | 2230 | 2225 | 2230 | 2225 | 664 |
| 554 | 20230817 | 103000 | 3513014880 | 2225 | 2230 | 2230 | 2225 | 509 |
| 555 | 20230817 | 102900 | 3511880100 | 2230 | 2230 | 2230 | 2230 | 31 |
| 556 | 20230817 | 102800 | 3511810970 | 2230 | 2230 | 2230 | 2225 | 2015 |
| 557 | 20230817 | 102700 | 3507327570 | 2225 | 2230 | 2230 | 2225 | 4049 |
| 558 | 20230817 | 102600 | 3498314390 | 2230 | 2225 | 2230 | 2225 | 5177 |
| 559 | 20230817 | 102500 | 3486772500 | 2225 | 2225 | 2230 | 2225 | 1504 |
| 560 | 20230817 | 102400 | 3483426080 | 2225 | 2230 | 2230 | 2225 | 358 |
| 561 | 20230817 | 102300 | 3482628850 | 2230 | 2230 | 2230 | 2225 | 1976 |
| 562 | 20230817 | 102200 | 3478229740 | 2225 | 2225 | 2230 | 2225 | 1595 |
| 563 | 20230817 | 102100 | 3474680255 | 2225 | 2230 | 2230 | 2225 | 9082 |
| 564 | 20230817 | 102000 | 3454465995 | 2230 | 2230 | 2230 | 2230 | 1556 |
| 565 | 20230817 | 101900 | 3450996115 | 2230 | 2230 | 2230 | 2230 | 2007 |
| 566 | 20230817 | 101800 | 3446520505 | 2230 | 2230 | 2230 | 2225 | 213 |
| 567 | 20230817 | 101700 | 3446045800 | 2230 | 2230 | 2230 | 2225 | 137 |
| 568 | 20230817 | 101600 | 3445740325 | 2230 | 2230 | 2230 | 2230 | 253 |
| 569 | 20230817 | 101500 | 3445176135 | 2230 | 2230 | 2230 | 2225 | 263 |
| 570 | 20230817 | 101400 | 3444589930 | 2230 | 2230 | 2230 | 2230 | 3011 |
| 571 | 20230817 | 101300 | 3437875400 | 2225 | 2235 | 2235 | 2225 | 3361 |
| 572 | 20230817 | 101200 | 3430381300 | 2235 | 2230 | 2235 | 2225 | 7334 |
| 573 | 20230817 | 101100 | 3414033720 | 2235 | 2235 | 2235 | 2230 | 3832 |
| 574 | 20230817 | 101000 | 3405488175 | 2230 | 2230 | 2230 | 2230 | 6871 |
| 575 | 20230817 | 100900 | 3390165845 | 2225 | 2230 | 2230 | 2225 | 5362 |
| 576 | 20230817 | 100800 | 3378235045 | 2230 | 2235 | 2235 | 2225 | 22482 |
| 577 | 20230817 | 100700 | 3328107125 | 2235 | 2235 | 2235 | 2230 | 906 |
| 578 | 20230817 | 100600 | 3326083215 | 2235 | 2230 | 2235 | 2230 | 1513 |
| 579 | 20230817 | 100500 | 3322704105 | 2235 | 2230 | 2235 | 2230 | 4811 |
| 580 | 20230817 | 100400 | 3311974450 | 2235 | 2235 | 2235 | 2230 | 7691 |
| 581 | 20230817 | 100300 | 3294786865 | 2230 | 2235 | 2235 | 2230 | 1306 |
| 582 | 20230817 | 100200 | 3291868480 | 2230 | 2235 | 2235 | 2230 | 2492 |
| 583 | 20230817 | 100100 | 3286300520 | 2235 | 2225 | 2235 | 2225 | 13444 |
| 584 | 20230817 | 100000 | 3256347305 | 2225 | 2225 | 2225 | 2220 | 1221 |
| 585 | 20230817 | 095900 | 3253631070 | 2225 | 2225 | 2225 | 2220 | 2486 |
| 586 | 20230817 | 095800 | 3248108075 | 2225 | 2230 | 2230 | 2220 | 1319 |
| 587 | 20230817 | 095700 | 3245168295 | 2230 | 2230 | 2230 | 2220 | 2769 |
| 588 | 20230817 | 095600 | 3239001205 | 2230 | 2225 | 2230 | 2220 | 1566 |
| 589 | 20230817 | 095500 | 3235516545 | 2230 | 2225 | 2230 | 2225 | 13387 |
| 590 | 20230817 | 095400 | 3205728735 | 2225 | 2225 | 2225 | 2220 | 399 |
| 591 | 20230817 | 095300 | 3204842890 | 2225 | 2220 | 2225 | 2215 | 6132 |
| 592 | 20230817 | 095200 | 3191229950 | 2215 | 2220 | 2225 | 2215 | 17160 |
| 593 | 20230817 | 095100 | 3153147595 | 2220 | 2220 | 2225 | 2215 | 10475 |
| 594 | 20230817 | 095000 | 3129894070 | 2220 | 2220 | 2220 | 2215 | 431 |
| 595 | 20230817 | 094900 | 3128939360 | 2220 | 2210 | 2220 | 2210 | 20327 |
| 596 | 20230817 | 094800 | 3083837310 | 2210 | 2210 | 2210 | 2205 | 19263 |
| 597 | 20230817 | 094700 | 3041275555 | 2210 | 2205 | 2210 | 2205 | 1045 |
| 598 | 20230817 | 094600 | 3038970970 | 2205 | 2205 | 2210 | 2200 | 5739 |
| 599 | 20230817 | 094500 | 3026316610 | 2200 | 2205 | 2205 | 2200 | 3676 |
| 600 | 20230817 | 094400 | 3018215925 | 2205 | 2200 | 2205 | 2200 | 14020 |
| 601 | 20230817 | 094300 | 2987361415 | 2200 | 2200 | 2205 | 2195 | 53428 |
| 602 | 20230817 | 094200 | 2869820515 | 2200 | 2210 | 2210 | 2200 | 1938 |
| 603 | 20230817 | 094100 | 2865551110 | 2210 | 2205 | 2210 | 2200 | 1419 |
| 604 | 20230817 | 094000 | 2862425605 | 2200 | 2200 | 2205 | 2200 | 6703 |
| 605 | 20230817 | 093900 | 2847660375 | 2200 | 2210 | 2210 | 2195 | 30637 |
| 606 | 20230817 | 093800 | 2780196200 | 2210 | 2205 | 2210 | 2205 | 9240 |
| 607 | 20230817 | 093700 | 2759821880 | 2205 | 2205 | 2205 | 2200 | 5660 |
| 608 | 20230817 | 093600 | 2747343570 | 2205 | 2200 | 2205 | 2200 | 9276 |
| 609 | 20230817 | 093500 | 2726921105 | 2200 | 2195 | 2200 | 2195 | 3098 |
| 610 | 20230817 | 093400 | 2720105710 | 2195 | 2190 | 2200 | 2190 | 34814 |
| 611 | 20230817 | 093300 | 2643698930 | 2190 | 2190 | 2195 | 2185 | 23717 |
| 612 | 20230817 | 093200 | 2591778725 | 2190 | 2195 | 2200 | 2185 | 32500 |
| 613 | 20230817 | 093100 | 2520501155 | 2195 | 2185 | 2195 | 2180 | 38766 |
| 614 | 20230817 | 093000 | 2435848045 | 2185 | 2190 | 2190 | 2180 | 59329 |
| 615 | 20230817 | 092900 | 2306105900 | 2190 | 2190 | 2195 | 2185 | 12465 |
| 616 | 20230817 | 092800 | 2278798350 | 2190 | 2190 | 2190 | 2185 | 10044 |
| 617 | 20230817 | 092700 | 2256810245 | 2190 | 2190 | 2190 | 2185 | 5498 |
| 618 | 20230817 | 092600 | 2244780390 | 2185 | 2195 | 2195 | 2185 | 22596 |
| 619 | 20230817 | 092500 | 2195268730 | 2195 | 2195 | 2195 | 2190 | 19017 |
| 620 | 20230817 | 092400 | 2153581585 | 2195 | 2190 | 2195 | 2185 | 24162 |
| 621 | 20230817 | 092300 | 2100656345 | 2190 | 2200 | 2200 | 2185 | 26867 |
| 622 | 20230817 | 092200 | 2041718050 | 2200 | 2205 | 2205 | 2195 | 59700 |
| 623 | 20230817 | 092100 | 1910367920 | 2205 | 2210 | 2210 | 2200 | 12552 |
| 624 | 20230817 | 092000 | 1882693060 | 2210 | 2210 | 2215 | 2200 | 69347 |
| 625 | 20230817 | 091900 | 1729752920 | 2210 | 2215 | 2215 | 2210 | 84221 |
| 626 | 20230817 | 091800 | 1543507180 | 2215 | 2215 | 2215 | 2210 | 43015 |
| 627 | 20230817 | 091700 | 1448247975 | 2220 | 2225 | 2225 | 2220 | 7971 |
| 628 | 20230817 | 091600 | 1430551310 | 2220 | 2220 | 2225 | 2215 | 48766 |
| 629 | 20230817 | 091500 | 1322312535 | 2220 | 2220 | 2225 | 2220 | 9442 |
| 630 | 20230817 | 091400 | 1301344555 | 2225 | 2225 | 2230 | 2220 | 76593 |
| 631 | 20230817 | 091300 | 1131195500 | 2225 | 2235 | 2235 | 2225 | 35259 |
| 632 | 20230817 | 091200 | 1052600850 | 2235 | 2235 | 2235 | 2225 | 48696 |
| 633 | 20230817 | 091100 | 943994390 | 2235 | 2230 | 2235 | 2230 | 13808 |
| 634 | 20230817 | 091000 | 913136350 | 2230 | 2230 | 2235 | 2230 | 5445 |
| 635 | 20230817 | 090900 | 900993020 | 2230 | 2225 | 2230 | 2220 | 57244 |
| 636 | 20230817 | 090800 | 773579130 | 2225 | 2230 | 2235 | 2225 | 42414 |
| 637 | 20230817 | 090700 | 679072525 | 2230 | 2250 | 2250 | 2230 | 37290 |
| 638 | 20230817 | 090600 | 595537830 | 2245 | 2265 | 2265 | 2245 | 109139 |
| 639 | 20230817 | 090500 | 349272330 | 2265 | 2280 | 2280 | 2260 | 56859 |
| 640 | 20230817 | 090400 | 220363690 | 2275 | 2280 | 2280 | 2275 | 18106 |
| 641 | 20230817 | 090300 | 179156030 | 2275 | 2280 | 2280 | 2275 | 3755 |
| 642 | 20230817 | 090200 | 170597655 | 2280 | 2295 | 2295 | 2275 | 13876 |
| 643 | 20230817 | 090100 | 138981540 | 2280 | 2295 | 2295 | 2280 | 8772 |
| 644 | 20230817 | 090000 | 118909165 | 2295 | 2305 | 2310 | 2290 | 51627 |