32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 3 | 20230818 | 194100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20230818 | 194000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20230818 | 193900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20230818 | 193800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20230818 | 193700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20230818 | 193600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20230818 | 193500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20230818 | 193400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20230818 | 193300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20230818 | 193200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20230818 | 193100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20230818 | 193000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20230818 | 192900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20230818 | 192800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20230818 | 192700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20230818 | 192600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20230818 | 192500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20230818 | 192400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20230818 | 192300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20230818 | 192200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20230818 | 192100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20230818 | 192000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20230818 | 191900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20230818 | 191800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20230818 | 191700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20230818 | 191600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20230818 | 191500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20230818 | 191400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20230818 | 191300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20230818 | 191200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 33 | 20230818 | 191100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20230818 | 191000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20230818 | 190900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20230818 | 190800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20230818 | 190700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20230818 | 190600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20230818 | 190500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20230818 | 190400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20230818 | 190300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20230818 | 190200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20230818 | 190100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20230818 | 190000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20230818 | 185900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20230818 | 185800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20230818 | 185700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20230818 | 185600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20230818 | 185500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20230818 | 185400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20230818 | 185300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20230818 | 185200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20230818 | 185100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20230818 | 185000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20230818 | 184900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20230818 | 184800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20230818 | 184700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20230818 | 184600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20230818 | 184500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20230818 | 184400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20230818 | 184300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20230818 | 184200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 63 | 20230818 | 184100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20230818 | 184000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20230818 | 183900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20230818 | 183800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20230818 | 183700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20230818 | 183600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20230818 | 183500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20230818 | 183400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20230818 | 183300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20230818 | 183200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20230818 | 183100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20230818 | 183000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20230818 | 182900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20230818 | 182800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20230818 | 182700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20230818 | 182600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20230818 | 182500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20230818 | 182400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20230818 | 182300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20230818 | 182200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20230818 | 182100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20230818 | 182000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20230818 | 181900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20230818 | 181800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20230818 | 181700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20230818 | 181600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20230818 | 181500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20230818 | 181400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20230818 | 181300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20230818 | 181200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 93 | 20230818 | 181100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20230818 | 181000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20230818 | 180900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20230818 | 180800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20230818 | 180700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20230818 | 180600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20230818 | 180500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20230818 | 180400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20230818 | 180300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20230818 | 180200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20230818 | 180100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20230818 | 180000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20230818 | 175900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20230818 | 175800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20230818 | 175700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20230818 | 175600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20230818 | 175500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20230818 | 175400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20230818 | 175300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20230818 | 175200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20230818 | 175100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20230818 | 175000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20230818 | 174900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20230818 | 174800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20230818 | 174700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20230818 | 174600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20230818 | 174500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20230818 | 174400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20230818 | 174300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20230818 | 174200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 123 | 20230818 | 174100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20230818 | 174000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20230818 | 173900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20230818 | 173800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20230818 | 173700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20230818 | 173600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20230818 | 173500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20230818 | 173400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20230818 | 173300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20230818 | 173200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20230818 | 173100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20230818 | 173000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20230818 | 172900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20230818 | 172800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20230818 | 172700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20230818 | 172600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20230818 | 172500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20230818 | 172400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20230818 | 172300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20230818 | 172200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20230818 | 172100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20230818 | 172000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20230818 | 171900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20230818 | 171800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20230818 | 171700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20230818 | 171600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20230818 | 171500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20230818 | 171400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20230818 | 171300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20230818 | 171200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 153 | 20230818 | 171100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20230818 | 171000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20230818 | 170900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20230818 | 170800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20230818 | 170700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20230818 | 170600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20230818 | 170500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20230818 | 170400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20230818 | 170300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20230818 | 170200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20230818 | 170100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20230818 | 170000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20230818 | 165900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20230818 | 165800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20230818 | 165700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20230818 | 165600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20230818 | 165500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20230818 | 165400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20230818 | 165300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20230818 | 165200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20230818 | 165100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20230818 | 165000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20230818 | 164900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20230818 | 164800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20230818 | 164700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20230818 | 164600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20230818 | 164500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20230818 | 164400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20230818 | 164300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20230818 | 164200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 183 | 20230818 | 164100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20230818 | 164000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20230818 | 163900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20230818 | 163800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20230818 | 163700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20230818 | 163600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20230818 | 163500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20230818 | 163400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20230818 | 163300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20230818 | 163200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20230818 | 163100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20230818 | 163000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20230818 | 162900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20230818 | 162800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20230818 | 162700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20230818 | 162600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20230818 | 162500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20230818 | 162400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20230818 | 162300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20230818 | 162200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20230818 | 162100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20230818 | 162000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230818 | 161900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230818 | 161800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230818 | 161700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230818 | 161600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230818 | 161500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230818 | 161400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230818 | 161300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230818 | 161200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 213 | 20230818 | 161100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230818 | 161000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20230818 | 160900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20230818 | 160800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20230818 | 160700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20230818 | 160600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20230818 | 160500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20230818 | 160400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20230818 | 160300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20230818 | 160200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20230818 | 160100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20230818 | 160000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20230818 | 155900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20230818 | 155800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20230818 | 155700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20230818 | 155600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20230818 | 155500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20230818 | 155400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20230818 | 155300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20230818 | 155200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20230818 | 155100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20230818 | 155000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20230818 | 154900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20230818 | 154800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20230818 | 154700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20230818 | 154600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20230818 | 154500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20230818 | 154400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20230818 | 154300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20230818 | 154200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 243 | 20230818 | 154100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20230818 | 154000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20230818 | 153900 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20230818 | 153800 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20230818 | 153700 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20230818 | 153600 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230818 | 153500 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230818 | 153400 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230818 | 153300 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20230818 | 153200 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20230818 | 153100 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20230818 | 153000 | 4411350945 | 2165 | 2165 | 2165 | 2165 | 142242 |
| 255 | 20230818 | 152900 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230818 | 152800 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20230818 | 152700 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20230818 | 152600 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20230818 | 152500 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20230818 | 152400 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20230818 | 152300 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20230818 | 152200 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20230818 | 152100 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20230818 | 152000 | 4103397015 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20230818 | 151900 | 4103397015 | 2170 | 2165 | 2170 | 2165 | 7178 |
| 266 | 20230818 | 151800 | 4087836910 | 2170 | 2165 | 2170 | 2165 | 16318 |
| 267 | 20230818 | 151700 | 4052447950 | 2165 | 2165 | 2170 | 2165 | 6384 |
| 268 | 20230818 | 151600 | 4038602485 | 2170 | 2165 | 2170 | 2165 | 3321 |
| 269 | 20230818 | 151500 | 4031405015 | 2170 | 2165 | 2170 | 2165 | 1592 |
| 270 | 20230818 | 151400 | 4027953510 | 2170 | 2165 | 2170 | 2165 | 2188 |
| 271 | 20230818 | 151300 | 4023215320 | 2165 | 2165 | 2170 | 2165 | 664 |
| 272 | 20230818 | 151200 | 4021776390 | 2165 | 2170 | 2170 | 2165 | 2125 |
| 273 | 20230818 | 151100 | 4017167205 | 2170 | 2165 | 2170 | 2165 | 548 |
| 274 | 20230818 | 151000 | 4015978915 | 2165 | 2165 | 2170 | 2165 | 2062 |
| 275 | 20230818 | 150900 | 4011513675 | 2170 | 2165 | 2170 | 2165 | 125 |
| 276 | 20230818 | 150800 | 4011242920 | 2170 | 2165 | 2170 | 2165 | 28 |
| 277 | 20230818 | 150700 | 4011182295 | 2170 | 2165 | 2170 | 2165 | 3354 |
| 278 | 20230818 | 150600 | 4003909355 | 2165 | 2165 | 2170 | 2165 | 1596 |
| 279 | 20230818 | 150500 | 4000453995 | 2165 | 2165 | 2170 | 2160 | 1957 |
| 280 | 20230818 | 150400 | 3996216325 | 2165 | 2165 | 2165 | 2160 | 758 |
| 281 | 20230818 | 150300 | 3994575670 | 2165 | 2170 | 2170 | 2165 | 4115 |
| 282 | 20230818 | 150200 | 3985666690 | 2165 | 2165 | 2165 | 2165 | 1256 |
| 283 | 20230818 | 150100 | 3982947450 | 2165 | 2160 | 2165 | 2160 | 15260 |
| 284 | 20230818 | 150000 | 3949909980 | 2165 | 2165 | 2165 | 2160 | 12888 |
| 285 | 20230818 | 145900 | 3922012225 | 2160 | 2165 | 2165 | 2160 | 31052 |
| 286 | 20230818 | 145800 | 3854800175 | 2165 | 2170 | 2170 | 2165 | 2419 |
| 287 | 20230818 | 145700 | 3849557910 | 2165 | 2170 | 2170 | 2165 | 4373 |
| 288 | 20230818 | 145600 | 3840089610 | 2165 | 2170 | 2170 | 2165 | 2050 |
| 289 | 20230818 | 145500 | 3835643025 | 2165 | 2165 | 2170 | 2165 | 5776 |
| 290 | 20230818 | 145400 | 3823114070 | 2170 | 2165 | 2170 | 2165 | 279 |
| 291 | 20230818 | 145300 | 3822509905 | 2170 | 2165 | 2170 | 2165 | 248 |
| 292 | 20230818 | 145200 | 3821972855 | 2165 | 2165 | 2170 | 2165 | 780 |
| 293 | 20230818 | 145100 | 3820284025 | 2165 | 2170 | 2170 | 2165 | 1939 |
| 294 | 20230818 | 145000 | 3816079610 | 2170 | 2165 | 2170 | 2165 | 311 |
| 295 | 20230818 | 144900 | 3815406165 | 2170 | 2170 | 2170 | 2165 | 112 |
| 296 | 20230818 | 144800 | 3815163550 | 2170 | 2165 | 2170 | 2165 | 626 |
| 297 | 20230818 | 144700 | 3813805520 | 2165 | 2170 | 2170 | 2165 | 701 |
| 298 | 20230818 | 144600 | 3812285805 | 2165 | 2170 | 2170 | 2165 | 111 |
| 299 | 20230818 | 144500 | 3812045305 | 2165 | 2175 | 2175 | 2165 | 603 |
| 300 | 20230818 | 144400 | 3810739530 | 2165 | 2170 | 2170 | 2165 | 12693 |
| 301 | 20230818 | 144300 | 3783197425 | 2175 | 2170 | 2175 | 2170 | 121 |
| 302 | 20230818 | 144200 | 3782934490 | 2175 | 2175 | 2175 | 2170 | 8308 |
| 303 | 20230818 | 144100 | 3764865200 | 2170 | 2175 | 2175 | 2170 | 113 |
| 304 | 20230818 | 144000 | 3764619855 | 2170 | 2170 | 2175 | 2170 | 1130 |
| 305 | 20230818 | 143900 | 3762163105 | 2170 | 2170 | 2175 | 2165 | 4356 |
| 306 | 20230818 | 143800 | 3752708435 | 2170 | 2170 | 2170 | 2165 | 731 |
| 307 | 20230818 | 143700 | 3751122590 | 2170 | 2165 | 2170 | 2165 | 57 |
| 308 | 20230818 | 143600 | 3750999050 | 2170 | 2165 | 2170 | 2165 | 1090 |
| 309 | 20230818 | 143500 | 3748634180 | 2170 | 2170 | 2170 | 2165 | 106 |
| 310 | 20230818 | 143400 | 3748404550 | 2170 | 2165 | 2170 | 2165 | 2825 |
| 311 | 20230818 | 143300 | 3742278000 | 2165 | 2165 | 2170 | 2165 | 246 |
| 312 | 20230818 | 143200 | 3741745280 | 2165 | 2165 | 2165 | 2160 | 1983 |
| 313 | 20230818 | 143100 | 3737452250 | 2165 | 2170 | 2170 | 2160 | 25914 |
| 314 | 20230818 | 143000 | 3681334835 | 2170 | 2170 | 2175 | 2165 | 674 |
| 315 | 20230818 | 142900 | 3679872150 | 2170 | 2170 | 2170 | 2165 | 103 |
| 316 | 20230818 | 142800 | 3679648770 | 2170 | 2170 | 2170 | 2165 | 138 |
| 317 | 20230818 | 142700 | 3679349545 | 2170 | 2175 | 2175 | 2170 | 128 |
| 318 | 20230818 | 142600 | 3679071420 | 2175 | 2165 | 2175 | 2160 | 41876 |
| 319 | 20230818 | 142500 | 3588364330 | 2160 | 2160 | 2165 | 2160 | 405 |
| 320 | 20230818 | 142400 | 3587489400 | 2165 | 2165 | 2165 | 2160 | 61 |
| 321 | 20230818 | 142300 | 3587357505 | 2160 | 2165 | 2165 | 2160 | 429 |
| 322 | 20230818 | 142200 | 3586430730 | 2165 | 2160 | 2165 | 2160 | 258 |
| 323 | 20230818 | 142100 | 3585872585 | 2165 | 2165 | 2165 | 2160 | 174 |
| 324 | 20230818 | 142000 | 3585496030 | 2165 | 2165 | 2165 | 2160 | 114 |
| 325 | 20230818 | 141900 | 3585249635 | 2165 | 2160 | 2165 | 2160 | 239 |
| 326 | 20230818 | 141800 | 3584733065 | 2165 | 2165 | 2165 | 2160 | 5071 |
| 327 | 20230818 | 141700 | 3573754785 | 2160 | 2160 | 2165 | 2160 | 1580 |
| 328 | 20230818 | 141600 | 3570337740 | 2165 | 2160 | 2165 | 2160 | 5778 |
| 329 | 20230818 | 141500 | 3557839630 | 2165 | 2165 | 2165 | 2160 | 724 |
| 330 | 20230818 | 141400 | 3556273375 | 2160 | 2160 | 2165 | 2160 | 26174 |
| 331 | 20230818 | 141300 | 3499735720 | 2160 | 2160 | 2165 | 2160 | 17448 |
| 332 | 20230818 | 141200 | 3462047865 | 2160 | 2165 | 2170 | 2160 | 43067 |
| 333 | 20230818 | 141100 | 3368812520 | 2170 | 2165 | 2170 | 2165 | 318 |
| 334 | 20230818 | 141000 | 3368123420 | 2165 | 2170 | 2170 | 2165 | 2514 |
| 335 | 20230818 | 140900 | 3362675480 | 2170 | 2165 | 2170 | 2165 | 1517 |
| 336 | 20230818 | 140800 | 3359386000 | 2165 | 2170 | 2170 | 2165 | 244 |
| 337 | 20230818 | 140700 | 3358857605 | 2165 | 2165 | 2170 | 2165 | 1176 |
| 338 | 20230818 | 140600 | 3356308870 | 2170 | 2165 | 2170 | 2165 | 375 |
| 339 | 20230818 | 140500 | 3355496400 | 2170 | 2170 | 2170 | 2165 | 611 |
| 340 | 20230818 | 140400 | 3354172305 | 2165 | 2165 | 2170 | 2165 | 2668 |
| 341 | 20230818 | 140300 | 3348385910 | 2170 | 2165 | 2170 | 2165 | 1263 |
| 342 | 20230818 | 140200 | 3345651060 | 2165 | 2165 | 2170 | 2165 | 1162 |
| 343 | 20230818 | 140100 | 3343134930 | 2170 | 2165 | 2170 | 2165 | 698 |
| 344 | 20230818 | 140000 | 3341623605 | 2165 | 2170 | 2170 | 2165 | 62642 |
| 345 | 20230818 | 135900 | 3205721195 | 2170 | 2175 | 2175 | 2170 | 19884 |
| 346 | 20230818 | 135800 | 3162571240 | 2175 | 2175 | 2175 | 2175 | 892 |
| 347 | 20230818 | 135700 | 3160631140 | 2175 | 2175 | 2175 | 2170 | 1060 |
| 348 | 20230818 | 135600 | 3158325885 | 2175 | 2175 | 2175 | 2175 | 1337 |
| 349 | 20230818 | 135500 | 3155417910 | 2170 | 2175 | 2175 | 2170 | 3921 |
| 350 | 20230818 | 135400 | 3146889975 | 2175 | 2175 | 2175 | 2170 | 434 |
| 351 | 20230818 | 135300 | 3145946270 | 2175 | 2175 | 2175 | 2175 | 42 |
| 352 | 20230818 | 135200 | 3145854920 | 2175 | 2175 | 2175 | 2170 | 992 |
| 353 | 20230818 | 135100 | 3143697565 | 2175 | 2170 | 2175 | 2170 | 267 |
| 354 | 20230818 | 135000 | 3143117785 | 2175 | 2175 | 2175 | 2170 | 79 |
| 355 | 20230818 | 134900 | 3142945965 | 2175 | 2170 | 2175 | 2170 | 20743 |
| 356 | 20230818 | 134800 | 3097927790 | 2175 | 2170 | 2175 | 2170 | 10188 |
| 357 | 20230818 | 134700 | 3075769665 | 2175 | 2170 | 2175 | 2170 | 789 |
| 358 | 20230818 | 134600 | 3074054725 | 2175 | 2170 | 2175 | 2170 | 857 |
| 359 | 20230818 | 134500 | 3072192195 | 2170 | 2175 | 2175 | 2170 | 1121 |
| 360 | 20230818 | 134400 | 3069755335 | 2170 | 2175 | 2175 | 2170 | 1512 |
| 361 | 20230818 | 134300 | 3066467940 | 2175 | 2175 | 2175 | 2170 | 57 |
| 362 | 20230818 | 134200 | 3066343970 | 2170 | 2175 | 2175 | 2170 | 459 |
| 363 | 20230818 | 134100 | 3065346210 | 2170 | 2175 | 2175 | 2170 | 626 |
| 364 | 20230818 | 134000 | 3063985065 | 2175 | 2175 | 2175 | 2170 | 722 |
| 365 | 20230818 | 133900 | 3062414835 | 2170 | 2175 | 2175 | 2170 | 5246 |
| 366 | 20230818 | 133800 | 3051030630 | 2175 | 2170 | 2175 | 2170 | 230 |
| 367 | 20230818 | 133700 | 3050530625 | 2175 | 2175 | 2175 | 2175 | 896 |
| 368 | 20230818 | 133600 | 3048581825 | 2175 | 2175 | 2175 | 2170 | 581 |
| 369 | 20230818 | 133500 | 3047318395 | 2175 | 2175 | 2175 | 2175 | 2138 |
| 370 | 20230818 | 133400 | 3042668245 | 2170 | 2175 | 2175 | 2170 | 101 |
| 371 | 20230818 | 133300 | 3042448810 | 2175 | 2175 | 2175 | 2170 | 591 |
| 372 | 20230818 | 133200 | 3041163625 | 2175 | 2175 | 2180 | 2175 | 12823 |
| 373 | 20230818 | 133100 | 3013248150 | 2175 | 2180 | 2180 | 2170 | 44609 |
| 374 | 20230818 | 133000 | 2916237780 | 2175 | 2180 | 2180 | 2175 | 348 |
| 375 | 20230818 | 132900 | 2915479940 | 2180 | 2175 | 2180 | 2175 | 1053 |
| 376 | 20230818 | 132800 | 2913187500 | 2180 | 2180 | 2180 | 2175 | 127 |
| 377 | 20230818 | 132700 | 2912910885 | 2180 | 2180 | 2180 | 2180 | 3024 |
| 378 | 20230818 | 132600 | 2906318565 | 2180 | 2180 | 2180 | 2175 | 416 |
| 379 | 20230818 | 132500 | 2905411925 | 2180 | 2175 | 2180 | 2175 | 170 |
| 380 | 20230818 | 132400 | 2905041570 | 2175 | 2180 | 2180 | 2175 | 1026 |
| 381 | 20230818 | 132300 | 2902809890 | 2180 | 2180 | 2180 | 2175 | 3810 |
| 382 | 20230818 | 132200 | 2894506840 | 2180 | 2175 | 2180 | 2175 | 2211 |
| 383 | 20230818 | 132100 | 2889694360 | 2175 | 2180 | 2180 | 2175 | 7408 |
| 384 | 20230818 | 132000 | 2873565160 | 2185 | 2180 | 2185 | 2180 | 74 |
| 385 | 20230818 | 131900 | 2873403710 | 2185 | 2185 | 2185 | 2185 | 761 |
| 386 | 20230818 | 131800 | 2871740925 | 2185 | 2185 | 2185 | 2180 | 561 |
| 387 | 20230818 | 131700 | 2870515145 | 2185 | 2180 | 2190 | 2175 | 26790 |
| 388 | 20230818 | 131600 | 2811954470 | 2180 | 2180 | 2180 | 2175 | 1147 |
| 389 | 20230818 | 131500 | 2809454015 | 2185 | 2175 | 2185 | 2175 | 1179 |
| 390 | 20230818 | 131400 | 2806884035 | 2185 | 2180 | 2185 | 2180 | 18623 |
| 391 | 20230818 | 131300 | 2766285090 | 2180 | 2180 | 2180 | 2175 | 1722 |
| 392 | 20230818 | 131200 | 2762532205 | 2180 | 2175 | 2180 | 2175 | 169 |
| 393 | 20230818 | 131100 | 2762164600 | 2175 | 2175 | 2180 | 2175 | 576 |
| 394 | 20230818 | 131000 | 2760909860 | 2175 | 2180 | 2180 | 2175 | 209 |
| 395 | 20230818 | 130900 | 2760455280 | 2180 | 2180 | 2180 | 2175 | 697 |
| 396 | 20230818 | 130800 | 2758936670 | 2180 | 2180 | 2180 | 2175 | 288 |
| 397 | 20230818 | 130700 | 2758309885 | 2175 | 2175 | 2180 | 2175 | 209 |
| 398 | 20230818 | 130600 | 2757855295 | 2175 | 2180 | 2180 | 2175 | 241 |
| 399 | 20230818 | 130500 | 2757330615 | 2180 | 2175 | 2180 | 2175 | 1213 |
| 400 | 20230818 | 130400 | 2754687335 | 2175 | 2180 | 2180 | 2175 | 18 |
| 401 | 20230818 | 130300 | 2754648180 | 2175 | 2180 | 2180 | 2175 | 1382 |
| 402 | 20230818 | 130200 | 2751635660 | 2180 | 2180 | 2180 | 2175 | 1400 |
| 403 | 20230818 | 130100 | 2748583905 | 2180 | 2180 | 2180 | 2180 | 2 |
| 404 | 20230818 | 130000 | 2748579545 | 2175 | 2180 | 2180 | 2175 | 49 |
| 405 | 20230818 | 125900 | 2748472965 | 2180 | 2180 | 2180 | 2180 | 12 |
| 406 | 20230818 | 125800 | 2748446805 | 2175 | 2175 | 2175 | 2175 | 49 |
| 407 | 20230818 | 125700 | 2748340230 | 2175 | 2175 | 2175 | 2175 | 48 |
| 408 | 20230818 | 125600 | 2748235830 | 2180 | 2180 | 2180 | 2180 | 2021 |
| 409 | 20230818 | 125500 | 2743830050 | 2175 | 2180 | 2180 | 2175 | 2050 |
| 410 | 20230818 | 125400 | 2739361300 | 2180 | 2175 | 2180 | 2175 | 2828 |
| 411 | 20230818 | 125300 | 2733199715 | 2175 | 2175 | 2180 | 2175 | 1487 |
| 412 | 20230818 | 125200 | 2729960490 | 2175 | 2180 | 2180 | 2175 | 242 |
| 413 | 20230818 | 125100 | 2729433880 | 2180 | 2175 | 2180 | 2175 | 257 |
| 414 | 20230818 | 125000 | 2728874855 | 2175 | 2175 | 2175 | 2175 | 702 |
| 415 | 20230818 | 124900 | 2727348005 | 2175 | 2175 | 2175 | 2175 | 392 |
| 416 | 20230818 | 124800 | 2726495405 | 2175 | 2175 | 2175 | 2175 | 145 |
| 417 | 20230818 | 124700 | 2726180030 | 2175 | 2175 | 2180 | 2175 | 777 |
| 418 | 20230818 | 124600 | 2724487930 | 2180 | 2175 | 2180 | 2175 | 556 |
| 419 | 20230818 | 124500 | 2723276630 | 2175 | 2175 | 2180 | 2175 | 755 |
| 420 | 20230818 | 124400 | 2721634250 | 2175 | 2175 | 2175 | 2175 | 211 |
| 421 | 20230818 | 124300 | 2721175325 | 2175 | 2180 | 2180 | 2175 | 1674 |
| 422 | 20230818 | 124200 | 2717528870 | 2175 | 2180 | 2180 | 2175 | 270 |
| 423 | 20230818 | 124100 | 2716941275 | 2180 | 2175 | 2180 | 2175 | 760 |
| 424 | 20230818 | 124000 | 2715288000 | 2180 | 2180 | 2180 | 2175 | 2170 |
| 425 | 20230818 | 123900 | 2710568130 | 2180 | 2180 | 2180 | 2175 | 584 |
| 426 | 20230818 | 123800 | 2709295975 | 2175 | 2180 | 2180 | 2175 | 294 |
| 427 | 20230818 | 123700 | 2708655840 | 2175 | 2180 | 2180 | 2175 | 1665 |
| 428 | 20230818 | 123600 | 2705028780 | 2180 | 2180 | 2180 | 2175 | 305 |
| 429 | 20230818 | 123500 | 2704364900 | 2175 | 2175 | 2175 | 2175 | 665 |
| 430 | 20230818 | 123400 | 2702918525 | 2175 | 2175 | 2180 | 2175 | 867 |
| 431 | 20230818 | 123300 | 2701032645 | 2180 | 2175 | 2180 | 2175 | 207 |
| 432 | 20230818 | 123200 | 2700582085 | 2175 | 2180 | 2180 | 2175 | 226 |
| 433 | 20230818 | 123100 | 2700090400 | 2180 | 2175 | 2180 | 2175 | 718 |
| 434 | 20230818 | 123000 | 2698526250 | 2175 | 2175 | 2180 | 2175 | 157 |
| 435 | 20230818 | 122900 | 2698184760 | 2175 | 2175 | 2175 | 2175 | 204 |
| 436 | 20230818 | 122800 | 2697741060 | 2175 | 2175 | 2175 | 2175 | 782 |
| 437 | 20230818 | 122700 | 2696040210 | 2180 | 2180 | 2180 | 2175 | 294 |
| 438 | 20230818 | 122600 | 2695400005 | 2175 | 2175 | 2180 | 2175 | 849 |
| 439 | 20230818 | 122500 | 2693553425 | 2175 | 2180 | 2180 | 2175 | 152 |
| 440 | 20230818 | 122400 | 2693222570 | 2180 | 2175 | 2180 | 2175 | 59 |
| 441 | 20230818 | 122300 | 2693094195 | 2175 | 2180 | 2180 | 2175 | 51 |
| 442 | 20230818 | 122200 | 2692983260 | 2175 | 2175 | 2175 | 2175 | 2 |
| 443 | 20230818 | 122100 | 2692978910 | 2180 | 2180 | 2180 | 2175 | 1039 |
| 444 | 20230818 | 122000 | 2690719025 | 2175 | 2180 | 2180 | 2170 | 3490 |
| 445 | 20230818 | 121900 | 2683128975 | 2180 | 2175 | 2180 | 2175 | 1562 |
| 446 | 20230818 | 121800 | 2679731605 | 2180 | 2175 | 2180 | 2175 | 6014 |
| 447 | 20230818 | 121700 | 2666651140 | 2175 | 2180 | 2180 | 2175 | 2272 |
| 448 | 20230818 | 121600 | 2661703180 | 2180 | 2175 | 2180 | 2175 | 408 |
| 449 | 20230818 | 121500 | 2660815230 | 2175 | 2175 | 2175 | 2175 | 1 |
| 450 | 20230818 | 121400 | 2660813055 | 2175 | 2180 | 2180 | 2175 | 82 |
| 451 | 20230818 | 121300 | 2660634540 | 2180 | 2180 | 2180 | 2175 | 150 |
| 452 | 20230818 | 121200 | 2660307785 | 2175 | 2180 | 2180 | 2175 | 2287 |
| 453 | 20230818 | 121100 | 2655327125 | 2175 | 2180 | 2180 | 2175 | 104 |
| 454 | 20230818 | 121000 | 2655100650 | 2180 | 2170 | 2180 | 2170 | 3013 |
| 455 | 20230818 | 120900 | 2648547615 | 2175 | 2175 | 2175 | 2175 | 209 |
| 456 | 20230818 | 120800 | 2648093040 | 2175 | 2175 | 2175 | 2170 | 1513 |
| 457 | 20230818 | 120700 | 2644802510 | 2175 | 2175 | 2175 | 2175 | 219 |
| 458 | 20230818 | 120600 | 2644326185 | 2170 | 2175 | 2175 | 2170 | 900 |
| 459 | 20230818 | 120500 | 2642368930 | 2175 | 2175 | 2180 | 2175 | 2180 |
| 460 | 20230818 | 120400 | 2637625875 | 2180 | 2175 | 2180 | 2175 | 2130 |
| 461 | 20230818 | 120300 | 2632988025 | 2175 | 2175 | 2175 | 2170 | 11033 |
| 462 | 20230818 | 120200 | 2608992215 | 2175 | 2175 | 2175 | 2170 | 318 |
| 463 | 20230818 | 120100 | 2608301345 | 2170 | 2175 | 2175 | 2170 | 1667 |
| 464 | 20230818 | 120000 | 2604676665 | 2175 | 2170 | 2175 | 2170 | 7608 |
| 465 | 20230818 | 115900 | 2588130850 | 2175 | 2170 | 2175 | 2170 | 380 |
| 466 | 20230818 | 115800 | 2587305645 | 2170 | 2170 | 2170 | 2170 | 366 |
| 467 | 20230818 | 115700 | 2586511425 | 2170 | 2170 | 2175 | 2170 | 365 |
| 468 | 20230818 | 115600 | 2585719125 | 2170 | 2170 | 2175 | 2170 | 1688 |
| 469 | 20230818 | 115500 | 2582048600 | 2170 | 2170 | 2175 | 2170 | 934 |
| 470 | 20230818 | 115400 | 2580019050 | 2170 | 2175 | 2175 | 2170 | 2080 |
| 471 | 20230818 | 115300 | 2575498770 | 2170 | 2170 | 2175 | 2170 | 626 |
| 472 | 20230818 | 115200 | 2574138745 | 2170 | 2175 | 2175 | 2170 | 122 |
| 473 | 20230818 | 115100 | 2573873755 | 2170 | 2170 | 2170 | 2170 | 104 |
| 474 | 20230818 | 115000 | 2573648075 | 2170 | 2175 | 2175 | 2170 | 176 |
| 475 | 20230818 | 114900 | 2573265620 | 2175 | 2175 | 2175 | 2170 | 289 |
| 476 | 20230818 | 114800 | 2572637580 | 2170 | 2170 | 2175 | 2170 | 1605 |
| 477 | 20230818 | 114700 | 2569152080 | 2170 | 2175 | 2180 | 2170 | 7109 |
| 478 | 20230818 | 114600 | 2553690790 | 2175 | 2170 | 2175 | 2170 | 15803 |
| 479 | 20230818 | 114500 | 2519320275 | 2170 | 2175 | 2175 | 2170 | 312 |
| 480 | 20230818 | 114400 | 2518643120 | 2175 | 2170 | 2175 | 2170 | 954 |
| 481 | 20230818 | 114300 | 2516569340 | 2170 | 2175 | 2180 | 2170 | 6249 |
| 482 | 20230818 | 114200 | 2502977780 | 2170 | 2175 | 2175 | 2170 | 4522 |
| 483 | 20230818 | 114100 | 2493143415 | 2170 | 2170 | 2175 | 2170 | 2096 |
| 484 | 20230818 | 114000 | 2488585200 | 2175 | 2175 | 2175 | 2170 | 1773 |
| 485 | 20230818 | 113900 | 2484729270 | 2175 | 2170 | 2175 | 2170 | 597 |
| 486 | 20230818 | 113800 | 2483431120 | 2170 | 2170 | 2175 | 2170 | 1473 |
| 487 | 20230818 | 113700 | 2480229405 | 2175 | 2180 | 2180 | 2170 | 14386 |
| 488 | 20230818 | 113600 | 2448938645 | 2175 | 2180 | 2180 | 2175 | 1210 |
| 489 | 20230818 | 113500 | 2446306390 | 2175 | 2180 | 2185 | 2175 | 49621 |
| 490 | 20230818 | 113400 | 2338208115 | 2180 | 2180 | 2185 | 2180 | 7092 |
| 491 | 20230818 | 113300 | 2322747550 | 2180 | 2185 | 2185 | 2180 | 130 |
| 492 | 20230818 | 113200 | 2322463575 | 2180 | 2190 | 2190 | 2180 | 49548 |
| 493 | 20230818 | 113100 | 2214148550 | 2200 | 2190 | 2200 | 2190 | 4612 |
| 494 | 20230818 | 113000 | 2204024245 | 2195 | 2195 | 2195 | 2190 | 4128 |
| 495 | 20230818 | 112900 | 2194963840 | 2195 | 2195 | 2195 | 2190 | 1089 |
| 496 | 20230818 | 112800 | 2192576430 | 2190 | 2190 | 2195 | 2190 | 638 |
| 497 | 20230818 | 112700 | 2191178710 | 2195 | 2195 | 2195 | 2190 | 5435 |
| 498 | 20230818 | 112600 | 2179251520 | 2195 | 2195 | 2200 | 2195 | 238 |
| 499 | 20230818 | 112500 | 2178728855 | 2195 | 2195 | 2195 | 2195 | 8401 |
| 500 | 20230818 | 112400 | 2160288660 | 2195 | 2195 | 2195 | 2195 | 160 |
| 501 | 20230818 | 112300 | 2159937460 | 2195 | 2200 | 2200 | 2195 | 10170 |
| 502 | 20230818 | 112200 | 2137564295 | 2195 | 2195 | 2200 | 2195 | 161 |
| 503 | 20230818 | 112100 | 2137210890 | 2200 | 2190 | 2200 | 2190 | 10383 |
| 504 | 20230818 | 112000 | 2114420590 | 2190 | 2190 | 2190 | 2190 | 2939 |
| 505 | 20230818 | 111900 | 2107984180 | 2190 | 2190 | 2190 | 2190 | 357 |
| 506 | 20230818 | 111800 | 2107202350 | 2190 | 2195 | 2200 | 2190 | 412 |
| 507 | 20230818 | 111700 | 2106299000 | 2190 | 2195 | 2195 | 2190 | 229 |
| 508 | 20230818 | 111600 | 2105796585 | 2195 | 2200 | 2200 | 2190 | 171 |
| 509 | 20230818 | 111500 | 2105421225 | 2195 | 2195 | 2195 | 2190 | 10843 |
| 510 | 20230818 | 111400 | 2081621730 | 2195 | 2195 | 2195 | 2190 | 2873 |
| 511 | 20230818 | 111300 | 2075315840 | 2190 | 2190 | 2190 | 2190 | 204 |
| 512 | 20230818 | 111200 | 2074869080 | 2195 | 2195 | 2195 | 2190 | 287 |
| 513 | 20230818 | 111100 | 2074239210 | 2190 | 2195 | 2195 | 2190 | 164 |
| 514 | 20230818 | 111000 | 2073880000 | 2190 | 2195 | 2195 | 2190 | 27 |
| 515 | 20230818 | 110900 | 2073820845 | 2190 | 2190 | 2190 | 2190 | 1416 |
| 516 | 20230818 | 110800 | 2070719805 | 2190 | 2190 | 2195 | 2190 | 2930 |
| 517 | 20230818 | 110700 | 2064288795 | 2195 | 2195 | 2195 | 2190 | 14024 |
| 518 | 20230818 | 110600 | 2033506665 | 2190 | 2195 | 2195 | 2190 | 523 |
| 519 | 20230818 | 110500 | 2032359020 | 2190 | 2195 | 2200 | 2190 | 10630 |
| 520 | 20230818 | 110400 | 2009034020 | 2195 | 2195 | 2200 | 2195 | 68 |
| 521 | 20230818 | 110300 | 2008884755 | 2195 | 2195 | 2200 | 2195 | 4711 |
| 522 | 20230818 | 110200 | 1998544100 | 2195 | 2195 | 2195 | 2195 | 3586 |
| 523 | 20230818 | 110100 | 1990672830 | 2200 | 2195 | 2200 | 2195 | 379 |
| 524 | 20230818 | 110000 | 1989839800 | 2195 | 2200 | 2200 | 2195 | 604 |
| 525 | 20230818 | 105900 | 1988511350 | 2200 | 2200 | 2200 | 2195 | 89 |
| 526 | 20230818 | 105800 | 1988315940 | 2195 | 2200 | 2200 | 2195 | 261 |
| 527 | 20230818 | 105700 | 1987742540 | 2200 | 2200 | 2200 | 2195 | 23631 |
| 528 | 20230818 | 105600 | 1935754420 | 2200 | 2205 | 2205 | 2200 | 1464 |
| 529 | 20230818 | 105500 | 1932529590 | 2205 | 2200 | 2205 | 2200 | 181 |
| 530 | 20230818 | 105400 | 1932130815 | 2200 | 2200 | 2205 | 2200 | 231 |
| 531 | 20230818 | 105300 | 1931622365 | 2200 | 2200 | 2200 | 2200 | 175 |
| 532 | 20230818 | 105200 | 1931237365 | 2200 | 2200 | 2200 | 2200 | 6636 |
| 533 | 20230818 | 105100 | 1916638165 | 2200 | 2210 | 2210 | 2200 | 387 |
| 534 | 20230818 | 105000 | 1915783565 | 2205 | 2200 | 2215 | 2200 | 16403 |
| 535 | 20230818 | 104900 | 1879542065 | 2210 | 2200 | 2210 | 2200 | 641 |
| 536 | 20230818 | 104800 | 1878127405 | 2210 | 2200 | 2210 | 2200 | 1726 |
| 537 | 20230818 | 104700 | 1874322120 | 2210 | 2205 | 2210 | 2200 | 11011 |
| 538 | 20230818 | 104600 | 1850045140 | 2200 | 2200 | 2200 | 2200 | 243 |
| 539 | 20230818 | 104500 | 1849510540 | 2200 | 2200 | 2205 | 2200 | 676 |
| 540 | 20230818 | 104400 | 1848023330 | 2200 | 2200 | 2200 | 2200 | 112 |
| 541 | 20230818 | 104300 | 1847776930 | 2205 | 2200 | 2205 | 2200 | 365 |
| 542 | 20230818 | 104200 | 1846972430 | 2200 | 2200 | 2200 | 2200 | 109 |
| 543 | 20230818 | 104100 | 1846732630 | 2205 | 2200 | 2205 | 2200 | 21 |
| 544 | 20230818 | 104000 | 1846686425 | 2200 | 2200 | 2200 | 2200 | 154 |
| 545 | 20230818 | 103900 | 1846347625 | 2195 | 2200 | 2200 | 2195 | 1981 |
| 546 | 20230818 | 103800 | 1841989950 | 2200 | 2200 | 2205 | 2200 | 3681 |
| 547 | 20230818 | 103700 | 1833889715 | 2200 | 2200 | 2200 | 2195 | 3190 |
| 548 | 20230818 | 103600 | 1826872230 | 2195 | 2200 | 2200 | 2195 | 27 |
| 549 | 20230818 | 103500 | 1826812940 | 2200 | 2200 | 2200 | 2195 | 370 |
| 550 | 20230818 | 103400 | 1826000775 | 2195 | 2200 | 2200 | 2195 | 39 |
| 551 | 20230818 | 103300 | 1825915065 | 2195 | 2200 | 2200 | 2195 | 296 |
| 552 | 20230818 | 103200 | 1825264410 | 2200 | 2200 | 2200 | 2195 | 22 |
| 553 | 20230818 | 103100 | 1825216110 | 2195 | 2195 | 2195 | 2190 | 900 |
| 554 | 20230818 | 103000 | 1823240685 | 2195 | 2200 | 2200 | 2190 | 1557 |
| 555 | 20230818 | 102900 | 1819823120 | 2190 | 2200 | 2200 | 2190 | 514 |
| 556 | 20230818 | 102800 | 1818693380 | 2200 | 2195 | 2200 | 2190 | 1057 |
| 557 | 20230818 | 102700 | 1816373345 | 2200 | 2195 | 2200 | 2190 | 246 |
| 558 | 20230818 | 102600 | 1815833455 | 2190 | 2200 | 2200 | 2190 | 51 |
| 559 | 20230818 | 102500 | 1815721465 | 2200 | 2195 | 2200 | 2190 | 1154 |
| 560 | 20230818 | 102400 | 1813188200 | 2195 | 2190 | 2195 | 2190 | 825 |
| 561 | 20230818 | 102300 | 1811381050 | 2195 | 2190 | 2195 | 2190 | 113 |
| 562 | 20230818 | 102200 | 1811133555 | 2195 | 2195 | 2195 | 2190 | 2211 |
| 563 | 20230818 | 102100 | 1806280520 | 2200 | 2195 | 2200 | 2195 | 7421 |
| 564 | 20230818 | 102000 | 1789990480 | 2190 | 2195 | 2195 | 2190 | 346 |
| 565 | 20230818 | 101900 | 1789231575 | 2195 | 2190 | 2195 | 2185 | 14603 |
| 566 | 20230818 | 101800 | 1757250805 | 2185 | 2185 | 2185 | 2185 | 110 |
| 567 | 20230818 | 101700 | 1757010455 | 2185 | 2185 | 2190 | 2185 | 6973 |
| 568 | 20230818 | 101600 | 1741772150 | 2185 | 2190 | 2190 | 2185 | 114 |
| 569 | 20230818 | 101500 | 1741523045 | 2185 | 2190 | 2190 | 2185 | 1117 |
| 570 | 20230818 | 101400 | 1739080675 | 2190 | 2190 | 2190 | 2185 | 399 |
| 571 | 20230818 | 101300 | 1738207780 | 2190 | 2185 | 2190 | 2185 | 862 |
| 572 | 20230818 | 101200 | 1736321310 | 2185 | 2190 | 2190 | 2185 | 360 |
| 573 | 20230818 | 101100 | 1735533455 | 2190 | 2190 | 2190 | 2185 | 633 |
| 574 | 20230818 | 101000 | 1734149825 | 2190 | 2190 | 2190 | 2185 | 1641 |
| 575 | 20230818 | 100900 | 1730558135 | 2185 | 2185 | 2190 | 2185 | 247 |
| 576 | 20230818 | 100800 | 1730018425 | 2190 | 2185 | 2190 | 2185 | 112 |
| 577 | 20230818 | 100700 | 1729773690 | 2185 | 2190 | 2190 | 2185 | 189 |
| 578 | 20230818 | 100600 | 1729359865 | 2190 | 2190 | 2190 | 2185 | 1347 |
| 579 | 20230818 | 100500 | 1726410495 | 2190 | 2185 | 2190 | 2185 | 1129 |
| 580 | 20230818 | 100400 | 1723938560 | 2185 | 2185 | 2185 | 2185 | 113 |
| 581 | 20230818 | 100300 | 1723691655 | 2185 | 2190 | 2195 | 2185 | 5158 |
| 582 | 20230818 | 100200 | 1712385590 | 2195 | 2190 | 2195 | 2190 | 420 |
| 583 | 20230818 | 100100 | 1711465730 | 2190 | 2200 | 2200 | 2190 | 66 |
| 584 | 20230818 | 100000 | 1711320685 | 2190 | 2200 | 2200 | 2190 | 32 |
| 585 | 20230818 | 095900 | 1711250535 | 2190 | 2200 | 2200 | 2190 | 158 |
| 586 | 20230818 | 095800 | 1710904005 | 2190 | 2185 | 2205 | 2185 | 941 |
| 587 | 20230818 | 095700 | 1708834150 | 2195 | 2205 | 2205 | 2185 | 42897 |
| 588 | 20230818 | 095600 | 1614569760 | 2205 | 2210 | 2210 | 2205 | 21130 |
| 589 | 20230818 | 095500 | 1567972315 | 2210 | 2210 | 2215 | 2205 | 937 |
| 590 | 20230818 | 095400 | 1565900915 | 2215 | 2210 | 2215 | 2205 | 2040 |
| 591 | 20230818 | 095300 | 1561392610 | 2205 | 2210 | 2210 | 2205 | 260 |
| 592 | 20230818 | 095200 | 1560818575 | 2210 | 2215 | 2215 | 2210 | 1420 |
| 593 | 20230818 | 095100 | 1557679705 | 2215 | 2210 | 2220 | 2210 | 6842 |
| 594 | 20230818 | 095000 | 1542531975 | 2210 | 2210 | 2210 | 2205 | 294 |
| 595 | 20230818 | 094900 | 1541882325 | 2215 | 2210 | 2220 | 2210 | 10484 |
| 596 | 20230818 | 094800 | 1518706420 | 2210 | 2210 | 2210 | 2205 | 873 |
| 597 | 20230818 | 094700 | 1516779540 | 2215 | 2205 | 2215 | 2205 | 1121 |
| 598 | 20230818 | 094600 | 1514307605 | 2215 | 2210 | 2215 | 2205 | 1034 |
| 599 | 20230818 | 094500 | 1512022670 | 2215 | 2210 | 2215 | 2210 | 183 |
| 600 | 20230818 | 094400 | 1511618230 | 2210 | 2205 | 2215 | 2205 | 9881 |
| 601 | 20230818 | 094300 | 1489759650 | 2200 | 2215 | 2215 | 2200 | 19381 |
| 602 | 20230818 | 094200 | 1446965395 | 2215 | 2210 | 2215 | 2210 | 7913 |
| 603 | 20230818 | 094100 | 1429440100 | 2210 | 2210 | 2210 | 2210 | 814 |
| 604 | 20230818 | 094000 | 1427641160 | 2210 | 2210 | 2210 | 2210 | 3463 |
| 605 | 20230818 | 093900 | 1419987930 | 2210 | 2215 | 2215 | 2210 | 143 |
| 606 | 20230818 | 093800 | 1419671895 | 2210 | 2215 | 2215 | 2210 | 2345 |
| 607 | 20230818 | 093700 | 1414478290 | 2215 | 2215 | 2215 | 2210 | 741 |
| 608 | 20230818 | 093600 | 1412838790 | 2215 | 2205 | 2215 | 2205 | 16841 |
| 609 | 20230818 | 093500 | 1375644750 | 2205 | 2200 | 2205 | 2200 | 17 |
| 610 | 20230818 | 093400 | 1375607345 | 2200 | 2200 | 2205 | 2200 | 1232 |
| 611 | 20230818 | 093300 | 1372896910 | 2205 | 2200 | 2205 | 2200 | 110 |
| 612 | 20230818 | 093200 | 1372654455 | 2205 | 2200 | 2205 | 2200 | 2118 |
| 613 | 20230818 | 093100 | 1367989845 | 2200 | 2205 | 2210 | 2200 | 11229 |
| 614 | 20230818 | 093000 | 1343243145 | 2210 | 2190 | 2210 | 2190 | 24032 |
| 615 | 20230818 | 092900 | 1290418705 | 2190 | 2195 | 2195 | 2190 | 6666 |
| 616 | 20230818 | 092800 | 1275811655 | 2190 | 2190 | 2195 | 2185 | 6144 |
| 617 | 20230818 | 092700 | 1262356060 | 2190 | 2190 | 2195 | 2185 | 12423 |
| 618 | 20230818 | 092600 | 1235155970 | 2190 | 2195 | 2195 | 2185 | 10809 |
| 619 | 20230818 | 092500 | 1211486885 | 2195 | 2190 | 2195 | 2185 | 11149 |
| 620 | 20230818 | 092400 | 1187076160 | 2190 | 2185 | 2190 | 2185 | 15143 |
| 621 | 20230818 | 092300 | 1153921275 | 2185 | 2185 | 2190 | 2180 | 10706 |
| 622 | 20230818 | 092200 | 1130496060 | 2190 | 2185 | 2195 | 2185 | 7299 |
| 623 | 20230818 | 092100 | 1114512605 | 2185 | 2190 | 2190 | 2185 | 8183 |
| 624 | 20230818 | 092000 | 1096602650 | 2190 | 2180 | 2190 | 2180 | 2304 |
| 625 | 20230818 | 091900 | 1091568505 | 2180 | 2180 | 2185 | 2175 | 3123 |
| 626 | 20230818 | 091800 | 1084761210 | 2175 | 2175 | 2180 | 2175 | 2763 |
| 627 | 20230818 | 091700 | 1078743975 | 2170 | 2170 | 2175 | 2170 | 3061 |
| 628 | 20230818 | 091600 | 1072095180 | 2175 | 2180 | 2180 | 2175 | 4961 |
| 629 | 20230818 | 091500 | 1061299995 | 2175 | 2170 | 2175 | 2170 | 14289 |
| 630 | 20230818 | 091400 | 1030228385 | 2175 | 2155 | 2175 | 2150 | 22439 |
| 631 | 20230818 | 091300 | 981678600 | 2150 | 2155 | 2155 | 2150 | 24404 |
| 632 | 20230818 | 091200 | 929168535 | 2155 | 2155 | 2160 | 2150 | 22750 |
| 633 | 20230818 | 091100 | 880172110 | 2155 | 2165 | 2165 | 2150 | 36304 |
| 634 | 20230818 | 091000 | 801835665 | 2165 | 2165 | 2165 | 2160 | 23487 |
| 635 | 20230818 | 090900 | 750994565 | 2170 | 2170 | 2170 | 2165 | 12450 |
| 636 | 20230818 | 090800 | 723981180 | 2170 | 2185 | 2185 | 2165 | 96170 |
| 637 | 20230818 | 090700 | 514855880 | 2180 | 2180 | 2185 | 2180 | 2782 |
| 638 | 20230818 | 090600 | 508785530 | 2180 | 2190 | 2190 | 2180 | 13388 |
| 639 | 20230818 | 090500 | 479543175 | 2185 | 2190 | 2195 | 2180 | 8233 |
| 640 | 20230818 | 090400 | 461581355 | 2190 | 2195 | 2200 | 2180 | 89849 |
| 641 | 20230818 | 090300 | 264742970 | 2195 | 2205 | 2210 | 2195 | 25977 |
| 642 | 20230818 | 090200 | 207603495 | 2205 | 2210 | 2210 | 2200 | 14899 |
| 643 | 20230818 | 090100 | 174745430 | 2205 | 2200 | 2205 | 2195 | 16672 |
| 644 | 20230818 | 090000 | 138059745 | 2195 | 2180 | 2215 | 2180 | 63216 |