32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 3 | 20230822 | 193900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230822 | 193800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230822 | 193700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230822 | 193600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230822 | 193500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230822 | 193400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230822 | 193300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230822 | 193200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230822 | 193100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230822 | 193000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230822 | 192900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230822 | 192800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230822 | 192700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230822 | 192600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230822 | 192500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230822 | 192400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230822 | 192300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230822 | 192200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230822 | 192100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230822 | 192000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230822 | 191900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230822 | 191800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230822 | 191700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230822 | 191600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230822 | 191500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230822 | 191400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230822 | 191300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230822 | 191200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230822 | 191100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230822 | 191000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 33 | 20230822 | 190900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230822 | 190800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230822 | 190700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230822 | 190600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230822 | 190500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230822 | 190400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230822 | 190300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230822 | 190200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230822 | 190100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230822 | 190000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230822 | 185900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230822 | 185800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230822 | 185700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230822 | 185600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230822 | 185500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230822 | 185400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230822 | 185300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230822 | 185200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230822 | 185100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230822 | 185000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230822 | 184900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230822 | 184800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230822 | 184700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230822 | 184600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230822 | 184500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230822 | 184400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230822 | 184300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230822 | 184200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230822 | 184100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230822 | 184000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 63 | 20230822 | 183900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230822 | 183800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230822 | 183700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230822 | 183600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230822 | 183500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230822 | 183400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230822 | 183300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230822 | 183200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230822 | 183100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230822 | 183000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230822 | 182900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230822 | 182800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230822 | 182700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230822 | 182600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230822 | 182500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230822 | 182400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230822 | 182300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230822 | 182200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230822 | 182100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230822 | 182000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230822 | 181900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230822 | 181800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230822 | 181700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230822 | 181600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230822 | 181500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230822 | 181400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230822 | 181300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230822 | 181200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230822 | 181100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230822 | 181000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 93 | 20230822 | 180900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230822 | 180800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230822 | 180700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230822 | 180600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230822 | 180500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230822 | 180400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230822 | 180300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230822 | 180200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230822 | 180100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230822 | 180000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230822 | 175900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230822 | 175800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230822 | 175700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230822 | 175600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230822 | 175500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230822 | 175400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230822 | 175300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230822 | 175200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230822 | 175100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230822 | 175000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230822 | 174900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230822 | 174800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230822 | 174700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230822 | 174600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230822 | 174500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230822 | 174400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230822 | 174300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230822 | 174200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230822 | 174100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230822 | 174000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 123 | 20230822 | 173900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230822 | 173800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230822 | 173700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230822 | 173600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230822 | 173500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230822 | 173400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230822 | 173300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230822 | 173200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230822 | 173100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230822 | 173000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230822 | 172900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230822 | 172800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230822 | 172700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230822 | 172600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230822 | 172500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230822 | 172400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230822 | 172300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230822 | 172200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230822 | 172100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230822 | 172000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230822 | 171900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230822 | 171800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230822 | 171700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230822 | 171600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230822 | 171500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230822 | 171400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230822 | 171300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230822 | 171200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230822 | 171100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230822 | 171000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 153 | 20230822 | 170900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230822 | 170800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230822 | 170700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230822 | 170600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230822 | 170500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230822 | 170400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230822 | 170300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230822 | 170200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230822 | 170100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230822 | 170000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230822 | 165900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230822 | 165800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230822 | 165700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230822 | 165600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230822 | 165500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230822 | 165400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230822 | 165300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230822 | 165200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230822 | 165100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230822 | 165000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230822 | 164900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230822 | 164800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230822 | 164700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230822 | 164600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230822 | 164500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230822 | 164400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230822 | 164300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230822 | 164200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230822 | 164100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230822 | 164000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 183 | 20230822 | 163900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230822 | 163800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230822 | 163700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230822 | 163600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230822 | 163500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230822 | 163400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230822 | 163300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230822 | 163200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230822 | 163100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230822 | 163000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230822 | 162900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230822 | 162800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230822 | 162700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230822 | 162600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230822 | 162500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230822 | 162400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230822 | 162300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230822 | 162200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230822 | 162100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230822 | 162000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230822 | 161900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230822 | 161800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230822 | 161700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230822 | 161600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230822 | 161500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230822 | 161400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230822 | 161300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230822 | 161200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230822 | 161100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230822 | 161000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 213 | 20230822 | 160900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230822 | 160800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230822 | 160700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230822 | 160600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230822 | 160500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230822 | 160400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230822 | 160300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230822 | 160200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230822 | 160100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230822 | 160000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230822 | 155900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230822 | 155800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230822 | 155700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230822 | 155600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230822 | 155500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230822 | 155400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230822 | 155300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230822 | 155200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230822 | 155100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230822 | 155000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230822 | 154900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230822 | 154800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230822 | 154700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230822 | 154600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230822 | 154500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230822 | 154400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230822 | 154300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230822 | 154200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230822 | 154100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230822 | 154000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 243 | 20230822 | 153900 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230822 | 153800 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230822 | 153700 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230822 | 153600 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230822 | 153500 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20230822 | 153400 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20230822 | 153300 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20230822 | 153200 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20230822 | 153100 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20230822 | 153000 | 3310094330 | 2230 | 2230 | 2230 | 2230 | 130658 |
| 253 | 20230822 | 152900 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230822 | 152800 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230822 | 152700 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230822 | 152600 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230822 | 152500 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230822 | 152400 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230822 | 152300 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230822 | 152200 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230822 | 152100 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20230822 | 152000 | 3018726990 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20230822 | 151900 | 3018726990 | 2240 | 2230 | 2240 | 2230 | 1839 |
| 264 | 20230822 | 151800 | 3014610620 | 2235 | 2235 | 2240 | 2235 | 4468 |
| 265 | 20230822 | 151700 | 3004624630 | 2235 | 2235 | 2240 | 2235 | 6093 |
| 266 | 20230822 | 151600 | 2991004570 | 2235 | 2230 | 2235 | 2230 | 2772 |
| 267 | 20230822 | 151500 | 2984809480 | 2235 | 2230 | 2235 | 2230 | 15139 |
| 268 | 20230822 | 151400 | 2950976775 | 2235 | 2235 | 2235 | 2230 | 5702 |
| 269 | 20230822 | 151300 | 2938245445 | 2230 | 2235 | 2235 | 2230 | 1383 |
| 270 | 20230822 | 151200 | 2935155240 | 2235 | 2230 | 2235 | 2230 | 2199 |
| 271 | 20230822 | 151100 | 2930242800 | 2230 | 2235 | 2235 | 2230 | 1158 |
| 272 | 20230822 | 151000 | 2927656715 | 2230 | 2235 | 2235 | 2230 | 1921 |
| 273 | 20230822 | 150900 | 2923370595 | 2235 | 2230 | 2235 | 2230 | 612 |
| 274 | 20230822 | 150800 | 2922004680 | 2235 | 2230 | 2235 | 2230 | 751 |
| 275 | 20230822 | 150700 | 2920326710 | 2230 | 2230 | 2235 | 2230 | 873 |
| 276 | 20230822 | 150600 | 2918377415 | 2230 | 2230 | 2230 | 2230 | 131 |
| 277 | 20230822 | 150500 | 2918085285 | 2230 | 2230 | 2230 | 2230 | 634 |
| 278 | 20230822 | 150400 | 2916671465 | 2230 | 2230 | 2235 | 2230 | 962 |
| 279 | 20230822 | 150300 | 2914526200 | 2230 | 2230 | 2235 | 2230 | 4188 |
| 280 | 20230822 | 150200 | 2905186955 | 2235 | 2230 | 2235 | 2230 | 991 |
| 281 | 20230822 | 150100 | 2902974215 | 2230 | 2230 | 2235 | 2230 | 1388 |
| 282 | 20230822 | 150000 | 2899876320 | 2235 | 2230 | 2235 | 2230 | 791 |
| 283 | 20230822 | 145900 | 2898109170 | 2230 | 2230 | 2230 | 2230 | 532 |
| 284 | 20230822 | 145800 | 2896922810 | 2235 | 2235 | 2235 | 2230 | 1408 |
| 285 | 20230822 | 145700 | 2893778670 | 2230 | 2230 | 2235 | 2230 | 137 |
| 286 | 20230822 | 145600 | 2893473110 | 2230 | 2230 | 2235 | 2230 | 1074 |
| 287 | 20230822 | 145500 | 2891074610 | 2230 | 2235 | 2235 | 2230 | 881 |
| 288 | 20230822 | 145400 | 2889107525 | 2230 | 2230 | 2235 | 2230 | 985 |
| 289 | 20230822 | 145300 | 2886906565 | 2230 | 2230 | 2230 | 2230 | 485 |
| 290 | 20230822 | 145200 | 2885825015 | 2230 | 2230 | 2230 | 2230 | 227 |
| 291 | 20230822 | 145100 | 2885318805 | 2235 | 2235 | 2235 | 2230 | 192 |
| 292 | 20230822 | 145000 | 2884890125 | 2230 | 2230 | 2235 | 2230 | 1112 |
| 293 | 20230822 | 144900 | 2882405805 | 2230 | 2235 | 2235 | 2230 | 2113 |
| 294 | 20230822 | 144800 | 2877688810 | 2225 | 2230 | 2235 | 2225 | 44153 |
| 295 | 20230822 | 144700 | 2779138445 | 2230 | 2230 | 2235 | 2230 | 329 |
| 296 | 20230822 | 144600 | 2778403650 | 2230 | 2230 | 2235 | 2230 | 1627 |
| 297 | 20230822 | 144500 | 2774767940 | 2235 | 2230 | 2235 | 2230 | 10655 |
| 298 | 20230822 | 144400 | 2750955890 | 2235 | 2230 | 2235 | 2230 | 12758 |
| 299 | 20230822 | 144300 | 2722455385 | 2230 | 2230 | 2230 | 2225 | 8704 |
| 300 | 20230822 | 144200 | 2703046300 | 2230 | 2225 | 2230 | 2225 | 1773 |
| 301 | 20230822 | 144100 | 2699093145 | 2225 | 2230 | 2235 | 2225 | 3242 |
| 302 | 20230822 | 144000 | 2691863685 | 2225 | 2230 | 2230 | 2225 | 12611 |
| 303 | 20230822 | 143900 | 2663751790 | 2230 | 2225 | 2230 | 2225 | 19740 |
| 304 | 20230822 | 143800 | 2619734030 | 2230 | 2225 | 2230 | 2225 | 16150 |
| 305 | 20230822 | 143700 | 2583722335 | 2230 | 2225 | 2230 | 2225 | 313 |
| 306 | 20230822 | 143600 | 2583024855 | 2225 | 2225 | 2230 | 2225 | 589 |
| 307 | 20230822 | 143500 | 2581711860 | 2225 | 2225 | 2230 | 2225 | 5119 |
| 308 | 20230822 | 143400 | 2570299025 | 2225 | 2230 | 2230 | 2225 | 3476 |
| 309 | 20230822 | 143300 | 2562548175 | 2225 | 2230 | 2230 | 2225 | 3033 |
| 310 | 20230822 | 143200 | 2555798575 | 2230 | 2225 | 2230 | 2225 | 608 |
| 311 | 20230822 | 143100 | 2554443955 | 2225 | 2225 | 2230 | 2225 | 763 |
| 312 | 20230822 | 143000 | 2552745135 | 2225 | 2230 | 2230 | 2225 | 339 |
| 313 | 20230822 | 142900 | 2551990645 | 2225 | 2225 | 2230 | 2225 | 2543 |
| 314 | 20230822 | 142800 | 2546321045 | 2230 | 2225 | 2230 | 2225 | 2465 |
| 315 | 20230822 | 142700 | 2540833645 | 2225 | 2225 | 2230 | 2225 | 312 |
| 316 | 20230822 | 142600 | 2540138445 | 2225 | 2230 | 2230 | 2225 | 1004 |
| 317 | 20230822 | 142500 | 2537901855 | 2225 | 2230 | 2230 | 2225 | 243 |
| 318 | 20230822 | 142400 | 2537360605 | 2225 | 2225 | 2230 | 2225 | 1549 |
| 319 | 20230822 | 142300 | 2533909515 | 2230 | 2230 | 2230 | 2225 | 420 |
| 320 | 20230822 | 142200 | 2532973145 | 2225 | 2225 | 2230 | 2225 | 951 |
| 321 | 20230822 | 142100 | 2530854670 | 2225 | 2225 | 2230 | 2225 | 80 |
| 322 | 20230822 | 142000 | 2530676665 | 2230 | 2225 | 2230 | 2225 | 7218 |
| 323 | 20230822 | 141900 | 2514580810 | 2225 | 2225 | 2230 | 2225 | 253 |
| 324 | 20230822 | 141800 | 2514017835 | 2225 | 2225 | 2225 | 2225 | 75 |
| 325 | 20230822 | 141700 | 2513850960 | 2225 | 2225 | 2230 | 2220 | 12487 |
| 326 | 20230822 | 141600 | 2486067455 | 2225 | 2225 | 2230 | 2220 | 7633 |
| 327 | 20230822 | 141500 | 2469085020 | 2225 | 2225 | 2225 | 2220 | 16372 |
| 328 | 20230822 | 141400 | 2432657725 | 2225 | 2225 | 2225 | 2220 | 578 |
| 329 | 20230822 | 141300 | 2431371955 | 2220 | 2225 | 2225 | 2220 | 470 |
| 330 | 20230822 | 141200 | 2430328510 | 2225 | 2220 | 2225 | 2220 | 9333 |
| 331 | 20230822 | 141100 | 2409566265 | 2220 | 2225 | 2225 | 2220 | 149 |
| 332 | 20230822 | 141000 | 2409235470 | 2220 | 2225 | 2230 | 2220 | 11267 |
| 333 | 20230822 | 140900 | 2384166555 | 2220 | 2225 | 2230 | 2220 | 75290 |
| 334 | 20230822 | 140800 | 2216664330 | 2230 | 2225 | 2230 | 2225 | 431 |
| 335 | 20230822 | 140700 | 2215705340 | 2230 | 2230 | 2230 | 2225 | 1012 |
| 336 | 20230822 | 140600 | 2213448745 | 2230 | 2230 | 2230 | 2225 | 1088 |
| 337 | 20230822 | 140500 | 2211024300 | 2225 | 2225 | 2225 | 2225 | 34 |
| 338 | 20230822 | 140400 | 2210948650 | 2230 | 2225 | 2230 | 2225 | 1022 |
| 339 | 20230822 | 140300 | 2208669595 | 2225 | 2225 | 2230 | 2225 | 828 |
| 340 | 20230822 | 140200 | 2206825605 | 2230 | 2230 | 2230 | 2225 | 1899 |
| 341 | 20230822 | 140100 | 2202592065 | 2230 | 2230 | 2230 | 2225 | 3351 |
| 342 | 20230822 | 140000 | 2195119505 | 2230 | 2230 | 2230 | 2225 | 611 |
| 343 | 20230822 | 135900 | 2193758330 | 2230 | 2230 | 2230 | 2225 | 797 |
| 344 | 20230822 | 135800 | 2191981200 | 2230 | 2225 | 2230 | 2225 | 2667 |
| 345 | 20230822 | 135700 | 2186035515 | 2225 | 2230 | 2230 | 2225 | 1980 |
| 346 | 20230822 | 135600 | 2181620280 | 2230 | 2230 | 2230 | 2225 | 1309 |
| 347 | 20230822 | 135500 | 2178703065 | 2230 | 2225 | 2230 | 2225 | 331 |
| 348 | 20230822 | 135400 | 2177965860 | 2230 | 2230 | 2230 | 2225 | 4472 |
| 349 | 20230822 | 135300 | 2167995330 | 2225 | 2230 | 2230 | 2225 | 767 |
| 350 | 20230822 | 135200 | 2166286505 | 2230 | 2230 | 2230 | 2230 | 682 |
| 351 | 20230822 | 135100 | 2164765645 | 2225 | 2230 | 2230 | 2225 | 493 |
| 352 | 20230822 | 135000 | 2163667590 | 2225 | 2225 | 2225 | 2225 | 3067 |
| 353 | 20230822 | 134900 | 2156843515 | 2225 | 2230 | 2230 | 2225 | 40817 |
| 354 | 20230822 | 134800 | 2065849985 | 2230 | 2235 | 2235 | 2230 | 455 |
| 355 | 20230822 | 134700 | 2064834465 | 2235 | 2235 | 2235 | 2235 | 119 |
| 356 | 20230822 | 134600 | 2064568500 | 2235 | 2235 | 2235 | 2235 | 1639 |
| 357 | 20230822 | 134500 | 2060905335 | 2230 | 2235 | 2235 | 2230 | 1086 |
| 358 | 20230822 | 134400 | 2058479825 | 2235 | 2230 | 2235 | 2230 | 656 |
| 359 | 20230822 | 134300 | 2057014935 | 2230 | 2230 | 2230 | 2230 | 158 |
| 360 | 20230822 | 134200 | 2056662595 | 2230 | 2235 | 2235 | 2230 | 220 |
| 361 | 20230822 | 134100 | 2056171960 | 2235 | 2235 | 2235 | 2235 | 50 |
| 362 | 20230822 | 134000 | 2056060210 | 2235 | 2230 | 2235 | 2230 | 1458 |
| 363 | 20230822 | 133900 | 2052803160 | 2235 | 2235 | 2235 | 2235 | 1182 |
| 364 | 20230822 | 133800 | 2050161390 | 2235 | 2230 | 2235 | 2230 | 339 |
| 365 | 20230822 | 133700 | 2049403920 | 2230 | 2235 | 2235 | 2230 | 793 |
| 366 | 20230822 | 133600 | 2047633935 | 2230 | 2235 | 2235 | 2230 | 470 |
| 367 | 20230822 | 133500 | 2046584115 | 2230 | 2235 | 2235 | 2230 | 2060 |
| 368 | 20230822 | 133400 | 2041984305 | 2230 | 2230 | 2235 | 2230 | 4202 |
| 369 | 20230822 | 133300 | 2032600530 | 2235 | 2235 | 2235 | 2230 | 689 |
| 370 | 20230822 | 133200 | 2031062585 | 2230 | 2235 | 2235 | 2230 | 1234 |
| 371 | 20230822 | 133100 | 2028306750 | 2230 | 2230 | 2235 | 2230 | 775 |
| 372 | 20230822 | 133000 | 2026577320 | 2230 | 2235 | 2235 | 2230 | 1985 |
| 373 | 20230822 | 132900 | 2022144360 | 2230 | 2230 | 2235 | 2230 | 933 |
| 374 | 20230822 | 132800 | 2020062145 | 2235 | 2235 | 2235 | 2230 | 525 |
| 375 | 20230822 | 132700 | 2018889180 | 2230 | 2235 | 2235 | 2230 | 549 |
| 376 | 20230822 | 132600 | 2017662900 | 2230 | 2235 | 2235 | 2230 | 738 |
| 377 | 20230822 | 132500 | 2016016035 | 2230 | 2230 | 2235 | 2230 | 203 |
| 378 | 20230822 | 132400 | 2015563095 | 2230 | 2235 | 2235 | 2230 | 2004 |
| 379 | 20230822 | 132300 | 2011089350 | 2235 | 2230 | 2235 | 2230 | 145 |
| 380 | 20230822 | 132200 | 2010765975 | 2230 | 2230 | 2230 | 2230 | 223 |
| 381 | 20230822 | 132100 | 2010268685 | 2230 | 2230 | 2230 | 2230 | 248 |
| 382 | 20230822 | 132000 | 2009715645 | 2235 | 2235 | 2235 | 2235 | 1 |
| 383 | 20230822 | 131900 | 2009713410 | 2235 | 2230 | 2235 | 2230 | 1270 |
| 384 | 20230822 | 131800 | 2006876310 | 2230 | 2235 | 2235 | 2230 | 33630 |
| 385 | 20230822 | 131700 | 1931731785 | 2240 | 2240 | 2240 | 2240 | 864 |
| 386 | 20230822 | 131600 | 1929796425 | 2240 | 2240 | 2240 | 2240 | 187 |
| 387 | 20230822 | 131500 | 1929377545 | 2240 | 2240 | 2240 | 2235 | 750 |
| 388 | 20230822 | 131400 | 1927700050 | 2240 | 2235 | 2240 | 2235 | 1738 |
| 389 | 20230822 | 131300 | 1923808755 | 2240 | 2240 | 2240 | 2240 | 0 |
| 390 | 20230822 | 131200 | 1923808755 | 2240 | 2240 | 2240 | 2240 | 255 |
| 391 | 20230822 | 131100 | 1923237555 | 2240 | 2240 | 2240 | 2240 | 205 |
| 392 | 20230822 | 131000 | 1922778355 | 2240 | 2240 | 2240 | 2235 | 1089 |
| 393 | 20230822 | 130900 | 1920340390 | 2240 | 2240 | 2240 | 2240 | 529 |
| 394 | 20230822 | 130800 | 1919155430 | 2240 | 2240 | 2240 | 2240 | 962 |
| 395 | 20230822 | 130700 | 1917000550 | 2240 | 2240 | 2240 | 2240 | 120 |
| 396 | 20230822 | 130600 | 1916731750 | 2240 | 2240 | 2240 | 2240 | 893 |
| 397 | 20230822 | 130500 | 1914731430 | 2235 | 2240 | 2240 | 2235 | 386 |
| 398 | 20230822 | 130400 | 1913868685 | 2240 | 2240 | 2240 | 2240 | 34 |
| 399 | 20230822 | 130300 | 1913792525 | 2240 | 2240 | 2240 | 2235 | 1590 |
| 400 | 20230822 | 130200 | 1910232240 | 2240 | 2240 | 2240 | 2240 | 1246 |
| 401 | 20230822 | 130100 | 1907441200 | 2235 | 2235 | 2235 | 2235 | 80 |
| 402 | 20230822 | 130000 | 1907262400 | 2240 | 2240 | 2240 | 2235 | 1426 |
| 403 | 20230822 | 125900 | 1904069860 | 2240 | 2240 | 2240 | 2240 | 15 |
| 404 | 20230822 | 125800 | 1904036260 | 2240 | 2240 | 2240 | 2240 | 15 |
| 405 | 20230822 | 125700 | 1904002660 | 2240 | 2240 | 2240 | 2240 | 952 |
| 406 | 20230822 | 125600 | 1901870180 | 2240 | 2240 | 2240 | 2240 | 379 |
| 407 | 20230822 | 125500 | 1901021220 | 2240 | 2235 | 2240 | 2235 | 1018 |
| 408 | 20230822 | 125400 | 1898740905 | 2240 | 2240 | 2240 | 2235 | 754 |
| 409 | 20230822 | 125300 | 1897053775 | 2240 | 2240 | 2240 | 2240 | 1476 |
| 410 | 20230822 | 125200 | 1893747535 | 2235 | 2240 | 2240 | 2235 | 1071 |
| 411 | 20230822 | 125100 | 1891349275 | 2240 | 2235 | 2240 | 2235 | 404 |
| 412 | 20230822 | 125000 | 1890444335 | 2240 | 2240 | 2240 | 2235 | 1535 |
| 413 | 20230822 | 124900 | 1887006735 | 2240 | 2240 | 2240 | 2240 | 83 |
| 414 | 20230822 | 124800 | 1886820815 | 2240 | 2240 | 2240 | 2240 | 504 |
| 415 | 20230822 | 124700 | 1885691855 | 2240 | 2240 | 2240 | 2235 | 744 |
| 416 | 20230822 | 124600 | 1884027180 | 2240 | 2240 | 2240 | 2235 | 1208 |
| 417 | 20230822 | 124500 | 1881321360 | 2240 | 2240 | 2240 | 2240 | 1 |
| 418 | 20230822 | 124400 | 1881319120 | 2240 | 2240 | 2240 | 2240 | 402 |
| 419 | 20230822 | 124300 | 1880418640 | 2235 | 2235 | 2235 | 2235 | 589 |
| 420 | 20230822 | 124200 | 1879102225 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20230822 | 124100 | 1879102225 | 2235 | 2235 | 2235 | 2235 | 569 |
| 422 | 20230822 | 124000 | 1877830510 | 2235 | 2240 | 2240 | 2235 | 151 |
| 423 | 20230822 | 123900 | 1877492275 | 2240 | 2240 | 2240 | 2240 | 492 |
| 424 | 20230822 | 123800 | 1876390195 | 2240 | 2240 | 2240 | 2235 | 584 |
| 425 | 20230822 | 123700 | 1875083730 | 2240 | 2240 | 2240 | 2240 | 2936 |
| 426 | 20230822 | 123600 | 1868507090 | 2240 | 2240 | 2240 | 2240 | 244 |
| 427 | 20230822 | 123500 | 1867960530 | 2240 | 2235 | 2240 | 2235 | 602 |
| 428 | 20230822 | 123400 | 1866613730 | 2245 | 2240 | 2245 | 2240 | 447 |
| 429 | 20230822 | 123300 | 1865611045 | 2240 | 2240 | 2240 | 2240 | 1 |
| 430 | 20230822 | 123200 | 1865608805 | 2245 | 2240 | 2245 | 2240 | 105 |
| 431 | 20230822 | 123100 | 1865373105 | 2240 | 2240 | 2240 | 2240 | 2670 |
| 432 | 20230822 | 123000 | 1859392305 | 2240 | 2240 | 2240 | 2240 | 221 |
| 433 | 20230822 | 122900 | 1858897265 | 2240 | 2240 | 2240 | 2240 | 770 |
| 434 | 20230822 | 122800 | 1857172465 | 2240 | 2240 | 2240 | 2240 | 1064 |
| 435 | 20230822 | 122700 | 1854789105 | 2240 | 2245 | 2245 | 2240 | 9426 |
| 436 | 20230822 | 122600 | 1833674715 | 2245 | 2245 | 2245 | 2245 | 1 |
| 437 | 20230822 | 122500 | 1833672470 | 2245 | 2245 | 2245 | 2245 | 368 |
| 438 | 20230822 | 122400 | 1832846310 | 2245 | 2240 | 2245 | 2240 | 944 |
| 439 | 20230822 | 122300 | 1830727040 | 2240 | 2245 | 2245 | 2240 | 2480 |
| 440 | 20230822 | 122200 | 1825171490 | 2245 | 2245 | 2245 | 2245 | 619 |
| 441 | 20230822 | 122100 | 1823781835 | 2245 | 2245 | 2245 | 2245 | 0 |
| 442 | 20230822 | 122000 | 1823781835 | 2245 | 2245 | 2245 | 2245 | 657 |
| 443 | 20230822 | 121900 | 1822306870 | 2245 | 2245 | 2245 | 2245 | 0 |
| 444 | 20230822 | 121800 | 1822306870 | 2245 | 2240 | 2245 | 2240 | 16326 |
| 445 | 20230822 | 121700 | 1785731965 | 2240 | 2235 | 2240 | 2235 | 340 |
| 446 | 20230822 | 121600 | 1784971940 | 2240 | 2240 | 2240 | 2235 | 25 |
| 447 | 20230822 | 121500 | 1784916050 | 2240 | 2240 | 2240 | 2240 | 7 |
| 448 | 20230822 | 121400 | 1784900370 | 2240 | 2240 | 2240 | 2240 | 494 |
| 449 | 20230822 | 121300 | 1783793810 | 2240 | 2240 | 2240 | 2235 | 1559 |
| 450 | 20230822 | 121200 | 1780302980 | 2240 | 2240 | 2240 | 2240 | 40 |
| 451 | 20230822 | 121100 | 1780213380 | 2240 | 2240 | 2240 | 2240 | 441 |
| 452 | 20230822 | 121000 | 1779225540 | 2240 | 2240 | 2240 | 2235 | 246 |
| 453 | 20230822 | 120900 | 1778674505 | 2240 | 2235 | 2240 | 2235 | 243 |
| 454 | 20230822 | 120800 | 1778130260 | 2240 | 2240 | 2240 | 2240 | 444 |
| 455 | 20230822 | 120700 | 1777135700 | 2240 | 2240 | 2240 | 2235 | 1418 |
| 456 | 20230822 | 120600 | 1773961245 | 2240 | 2240 | 2240 | 2240 | 729 |
| 457 | 20230822 | 120500 | 1772328285 | 2240 | 2240 | 2240 | 2240 | 104 |
| 458 | 20230822 | 120400 | 1772095325 | 2240 | 2235 | 2240 | 2235 | 650 |
| 459 | 20230822 | 120300 | 1770641220 | 2240 | 2240 | 2240 | 2240 | 193 |
| 460 | 20230822 | 120200 | 1770208900 | 2240 | 2240 | 2240 | 2240 | 561 |
| 461 | 20230822 | 120100 | 1768952260 | 2240 | 2240 | 2240 | 2240 | 3 |
| 462 | 20230822 | 120000 | 1768945540 | 2240 | 2240 | 2240 | 2235 | 741 |
| 463 | 20230822 | 115900 | 1767286765 | 2235 | 2240 | 2240 | 2235 | 488 |
| 464 | 20230822 | 115800 | 1766194085 | 2235 | 2235 | 2240 | 2235 | 8294 |
| 465 | 20230822 | 115700 | 1747651795 | 2235 | 2235 | 2240 | 2235 | 474 |
| 466 | 20230822 | 115600 | 1746591800 | 2235 | 2240 | 2240 | 2235 | 5954 |
| 467 | 20230822 | 115500 | 1733255020 | 2235 | 2235 | 2240 | 2235 | 50 |
| 468 | 20230822 | 115400 | 1733143215 | 2235 | 2240 | 2240 | 2235 | 432 |
| 469 | 20230822 | 115300 | 1732177685 | 2240 | 2240 | 2240 | 2235 | 1041 |
| 470 | 20230822 | 115200 | 1729846020 | 2235 | 2235 | 2235 | 2235 | 1142 |
| 471 | 20230822 | 115100 | 1727293650 | 2235 | 2240 | 2240 | 2235 | 1182 |
| 472 | 20230822 | 115000 | 1724646145 | 2235 | 2235 | 2235 | 2235 | 408 |
| 473 | 20230822 | 114900 | 1723734265 | 2235 | 2240 | 2240 | 2235 | 168 |
| 474 | 20230822 | 114800 | 1723358160 | 2235 | 2235 | 2240 | 2235 | 507 |
| 475 | 20230822 | 114700 | 1722222655 | 2235 | 2240 | 2240 | 2235 | 165 |
| 476 | 20230822 | 114600 | 1721853250 | 2235 | 2240 | 2240 | 2235 | 1071 |
| 477 | 20230822 | 114500 | 1719454350 | 2235 | 2235 | 2240 | 2235 | 1157 |
| 478 | 20230822 | 114400 | 1716864915 | 2235 | 2240 | 2240 | 2235 | 227 |
| 479 | 20230822 | 114300 | 1716356570 | 2235 | 2240 | 2240 | 2235 | 45 |
| 480 | 20230822 | 114200 | 1716255975 | 2235 | 2235 | 2240 | 2235 | 803 |
| 481 | 20230822 | 114100 | 1714459355 | 2235 | 2240 | 2240 | 2235 | 1140 |
| 482 | 20230822 | 114000 | 1711906265 | 2235 | 2240 | 2240 | 2235 | 464 |
| 483 | 20230822 | 113900 | 1710867050 | 2235 | 2235 | 2240 | 2235 | 701 |
| 484 | 20230822 | 113800 | 1709298720 | 2235 | 2235 | 2235 | 2235 | 32 |
| 485 | 20230822 | 113700 | 1709227200 | 2235 | 2235 | 2240 | 2235 | 650 |
| 486 | 20230822 | 113600 | 1707772635 | 2235 | 2240 | 2240 | 2235 | 942 |
| 487 | 20230822 | 113500 | 1705664455 | 2240 | 2235 | 2240 | 2235 | 251 |
| 488 | 20230822 | 113400 | 1705102400 | 2235 | 2235 | 2235 | 2235 | 343 |
| 489 | 20230822 | 113300 | 1704335795 | 2235 | 2235 | 2240 | 2235 | 1045 |
| 490 | 20230822 | 113200 | 1701998550 | 2235 | 2235 | 2240 | 2235 | 2045 |
| 491 | 20230822 | 113100 | 1697426130 | 2235 | 2240 | 2240 | 2235 | 544 |
| 492 | 20230822 | 113000 | 1696208530 | 2235 | 2235 | 2240 | 2235 | 264 |
| 493 | 20230822 | 112900 | 1695618435 | 2240 | 2235 | 2240 | 2235 | 668 |
| 494 | 20230822 | 112800 | 1694123495 | 2235 | 2240 | 2240 | 2235 | 52 |
| 495 | 20230822 | 112700 | 1694007150 | 2235 | 2235 | 2235 | 2235 | 41 |
| 496 | 20230822 | 112600 | 1693915515 | 2235 | 2240 | 2240 | 2235 | 584 |
| 497 | 20230822 | 112500 | 1692608895 | 2230 | 2235 | 2235 | 2230 | 1228 |
| 498 | 20230822 | 112400 | 1689864495 | 2235 | 2235 | 2235 | 2235 | 626 |
| 499 | 20230822 | 112300 | 1688465385 | 2235 | 2235 | 2235 | 2235 | 1527 |
| 500 | 20230822 | 112200 | 1685052540 | 2235 | 2235 | 2235 | 2235 | 5065 |
| 501 | 20230822 | 112100 | 1673732265 | 2235 | 2235 | 2235 | 2230 | 1742 |
| 502 | 20230822 | 112000 | 1669839125 | 2235 | 2230 | 2235 | 2230 | 504 |
| 503 | 20230822 | 111900 | 1668713320 | 2230 | 2230 | 2230 | 2230 | 323 |
| 504 | 20230822 | 111800 | 1667993030 | 2230 | 2235 | 2235 | 2230 | 35 |
| 505 | 20230822 | 111700 | 1667914930 | 2235 | 2235 | 2235 | 2230 | 4877 |
| 506 | 20230822 | 111600 | 1657039155 | 2230 | 2235 | 2235 | 2230 | 916 |
| 507 | 20230822 | 111500 | 1654992920 | 2235 | 2230 | 2235 | 2230 | 951 |
| 508 | 20230822 | 111400 | 1652867625 | 2235 | 2230 | 2235 | 2230 | 320 |
| 509 | 20230822 | 111300 | 1652152580 | 2230 | 2230 | 2235 | 2230 | 1087 |
| 510 | 20230822 | 111200 | 1649725965 | 2235 | 2230 | 2235 | 2230 | 6386 |
| 511 | 20230822 | 111100 | 1635480950 | 2230 | 2230 | 2230 | 2230 | 45 |
| 512 | 20230822 | 111000 | 1635380600 | 2240 | 2230 | 2240 | 2230 | 827 |
| 513 | 20230822 | 110900 | 1633532610 | 2230 | 2235 | 2235 | 2230 | 2734 |
| 514 | 20230822 | 110800 | 1627423595 | 2240 | 2240 | 2240 | 2235 | 367 |
| 515 | 20230822 | 110700 | 1626601655 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 516 | 20230822 | 110600 | 1624364420 | 2240 | 2235 | 2240 | 2235 | 575 |
| 517 | 20230822 | 110500 | 1623077885 | 2235 | 2235 | 2235 | 2235 | 174 |
| 518 | 20230822 | 110400 | 1622688995 | 2235 | 2235 | 2235 | 2235 | 279 |
| 519 | 20230822 | 110300 | 1622065430 | 2240 | 2235 | 2240 | 2230 | 2620 |
| 520 | 20230822 | 110200 | 1616208655 | 2230 | 2230 | 2235 | 2230 | 720 |
| 521 | 20230822 | 110100 | 1614601905 | 2235 | 2235 | 2235 | 2230 | 4068 |
| 522 | 20230822 | 110000 | 1605510195 | 2235 | 2235 | 2235 | 2235 | 558 |
| 523 | 20230822 | 105900 | 1604263065 | 2235 | 2240 | 2240 | 2235 | 1134 |
| 524 | 20230822 | 105800 | 1601726815 | 2240 | 2235 | 2240 | 2235 | 37 |
| 525 | 20230822 | 105700 | 1601644070 | 2235 | 2235 | 2235 | 2235 | 39 |
| 526 | 20230822 | 105600 | 1601556905 | 2235 | 2240 | 2240 | 2230 | 16944 |
| 527 | 20230822 | 105500 | 1563691470 | 2240 | 2240 | 2240 | 2235 | 2849 |
| 528 | 20230822 | 105400 | 1557309920 | 2240 | 2240 | 2240 | 2235 | 6776 |
| 529 | 20230822 | 105300 | 1542134475 | 2240 | 2240 | 2240 | 2235 | 6089 |
| 530 | 20230822 | 105200 | 1528499070 | 2240 | 2235 | 2240 | 2235 | 4115 |
| 531 | 20230822 | 105100 | 1519285370 | 2240 | 2235 | 2240 | 2235 | 348 |
| 532 | 20230822 | 105000 | 1518506055 | 2235 | 2240 | 2240 | 2235 | 269 |
| 533 | 20230822 | 104900 | 1517904690 | 2235 | 2240 | 2240 | 2235 | 1861 |
| 534 | 20230822 | 104800 | 1513738090 | 2235 | 2235 | 2240 | 2235 | 2336 |
| 535 | 20230822 | 104700 | 1508510215 | 2235 | 2240 | 2240 | 2235 | 144 |
| 536 | 20230822 | 104600 | 1508187825 | 2240 | 2235 | 2240 | 2235 | 43 |
| 537 | 20230822 | 104500 | 1508091670 | 2240 | 2235 | 2240 | 2235 | 2710 |
| 538 | 20230822 | 104400 | 1502030655 | 2235 | 2235 | 2240 | 2235 | 565 |
| 539 | 20230822 | 104300 | 1500766420 | 2235 | 2235 | 2235 | 2235 | 313 |
| 540 | 20230822 | 104200 | 1500066865 | 2235 | 2240 | 2240 | 2235 | 23165 |
| 541 | 20230822 | 104100 | 1448177395 | 2240 | 2235 | 2240 | 2235 | 2017 |
| 542 | 20230822 | 104000 | 1443661865 | 2240 | 2240 | 2240 | 2235 | 486 |
| 543 | 20230822 | 103900 | 1442573395 | 2240 | 2240 | 2240 | 2235 | 1856 |
| 544 | 20230822 | 103800 | 1438418105 | 2235 | 2240 | 2240 | 2235 | 231 |
| 545 | 20230822 | 103700 | 1437900820 | 2235 | 2240 | 2240 | 2235 | 374 |
| 546 | 20230822 | 103600 | 1437063245 | 2235 | 2235 | 2235 | 2235 | 368 |
| 547 | 20230822 | 103500 | 1436240765 | 2240 | 2240 | 2240 | 2235 | 1012 |
| 548 | 20230822 | 103400 | 1433975445 | 2240 | 2240 | 2240 | 2235 | 2779 |
| 549 | 20230822 | 103300 | 1427750790 | 2235 | 2240 | 2240 | 2235 | 1037 |
| 550 | 20230822 | 103200 | 1425432725 | 2240 | 2235 | 2240 | 2235 | 59 |
| 551 | 20230822 | 103100 | 1425300710 | 2230 | 2235 | 2240 | 2230 | 18050 |
| 552 | 20230822 | 103000 | 1384898845 | 2235 | 2235 | 2235 | 2230 | 4901 |
| 553 | 20230822 | 102900 | 1373946305 | 2235 | 2230 | 2235 | 2230 | 507 |
| 554 | 20230822 | 102800 | 1372815625 | 2230 | 2230 | 2230 | 2230 | 8700 |
| 555 | 20230822 | 102700 | 1353414625 | 2230 | 2230 | 2230 | 2225 | 12410 |
| 556 | 20230822 | 102600 | 1325743400 | 2230 | 2230 | 2230 | 2225 | 3192 |
| 557 | 20230822 | 102500 | 1318626880 | 2230 | 2230 | 2230 | 2225 | 2239 |
| 558 | 20230822 | 102400 | 1313637750 | 2230 | 2230 | 2230 | 2225 | 1511 |
| 559 | 20230822 | 102300 | 1310271480 | 2230 | 2225 | 2230 | 2225 | 1559 |
| 560 | 20230822 | 102200 | 1306800240 | 2225 | 2230 | 2230 | 2225 | 11018 |
| 561 | 20230822 | 102100 | 1282283910 | 2225 | 2225 | 2225 | 2225 | 469 |
| 562 | 20230822 | 102000 | 1281240385 | 2230 | 2230 | 2230 | 2225 | 1214 |
| 563 | 20230822 | 101900 | 1278533310 | 2225 | 2230 | 2230 | 2225 | 812 |
| 564 | 20230822 | 101800 | 1276726450 | 2225 | 2230 | 2230 | 2225 | 1667 |
| 565 | 20230822 | 101700 | 1273012190 | 2230 | 2230 | 2230 | 2225 | 7993 |
| 566 | 20230822 | 101600 | 1255188015 | 2230 | 2230 | 2230 | 2225 | 2693 |
| 567 | 20230822 | 101500 | 1249184435 | 2230 | 2230 | 2230 | 2225 | 937 |
| 568 | 20230822 | 101400 | 1247095115 | 2230 | 2230 | 2230 | 2225 | 1686 |
| 569 | 20230822 | 101300 | 1243337555 | 2230 | 2230 | 2230 | 2225 | 4042 |
| 570 | 20230822 | 101200 | 1234325420 | 2230 | 2230 | 2230 | 2225 | 403 |
| 571 | 20230822 | 101100 | 1233428460 | 2225 | 2230 | 2230 | 2225 | 641 |
| 572 | 20230822 | 101000 | 1231999235 | 2225 | 2230 | 2230 | 2225 | 1888 |
| 573 | 20230822 | 100900 | 1227791900 | 2230 | 2230 | 2230 | 2225 | 789 |
| 574 | 20230822 | 100800 | 1226032640 | 2230 | 2225 | 2230 | 2225 | 1711 |
| 575 | 20230822 | 100700 | 1222219655 | 2225 | 2235 | 2235 | 2225 | 13330 |
| 576 | 20230822 | 100600 | 1192498035 | 2230 | 2235 | 2235 | 2230 | 10696 |
| 577 | 20230822 | 100500 | 1168645660 | 2235 | 2235 | 2235 | 2230 | 3587 |
| 578 | 20230822 | 100400 | 1160629875 | 2235 | 2240 | 2240 | 2230 | 34655 |
| 579 | 20230822 | 100300 | 1083106270 | 2245 | 2245 | 2245 | 2240 | 192 |
| 580 | 20230822 | 100200 | 1082675425 | 2245 | 2240 | 2245 | 2240 | 509 |
| 581 | 20230822 | 100100 | 1081534630 | 2245 | 2245 | 2245 | 2240 | 1072 |
| 582 | 20230822 | 100000 | 1079128185 | 2240 | 2240 | 2245 | 2240 | 302 |
| 583 | 20230822 | 095900 | 1078451700 | 2245 | 2245 | 2245 | 2240 | 238 |
| 584 | 20230822 | 095800 | 1077917565 | 2245 | 2245 | 2245 | 2240 | 766 |
| 585 | 20230822 | 095700 | 1076198055 | 2245 | 2245 | 2245 | 2240 | 553 |
| 586 | 20230822 | 095600 | 1074957890 | 2240 | 2240 | 2240 | 2240 | 72 |
| 587 | 20230822 | 095500 | 1074796610 | 2240 | 2240 | 2240 | 2240 | 36 |
| 588 | 20230822 | 095400 | 1074715970 | 2245 | 2245 | 2245 | 2240 | 2959 |
| 589 | 20230822 | 095300 | 1068073170 | 2250 | 2245 | 2250 | 2240 | 5435 |
| 590 | 20230822 | 095200 | 1055872505 | 2250 | 2245 | 2250 | 2245 | 973 |
| 591 | 20230822 | 095100 | 1053688110 | 2245 | 2250 | 2250 | 2240 | 3099 |
| 592 | 20230822 | 095000 | 1046728310 | 2250 | 2250 | 2250 | 2240 | 905 |
| 593 | 20230822 | 094900 | 1044696075 | 2250 | 2245 | 2250 | 2240 | 1823 |
| 594 | 20230822 | 094800 | 1040603650 | 2250 | 2250 | 2250 | 2240 | 1264 |
| 595 | 20230822 | 094700 | 1037765705 | 2250 | 2240 | 2250 | 2240 | 6072 |
| 596 | 20230822 | 094600 | 1024153285 | 2240 | 2240 | 2240 | 2235 | 237 |
| 597 | 20230822 | 094500 | 1023622555 | 2235 | 2235 | 2240 | 2235 | 3463 |
| 598 | 20230822 | 094400 | 1015872745 | 2240 | 2240 | 2240 | 2235 | 653 |
| 599 | 20230822 | 094300 | 1014413260 | 2240 | 2235 | 2240 | 2230 | 2541 |
| 600 | 20230822 | 094200 | 1008734170 | 2230 | 2235 | 2240 | 2230 | 7133 |
| 601 | 20230822 | 094100 | 992794710 | 2230 | 2230 | 2230 | 2230 | 259 |
| 602 | 20230822 | 094000 | 992217140 | 2230 | 2230 | 2230 | 2230 | 3191 |
| 603 | 20230822 | 093900 | 985101210 | 2230 | 2230 | 2235 | 2225 | 2832 |
| 604 | 20230822 | 093800 | 978787040 | 2235 | 2230 | 2235 | 2220 | 65791 |
| 605 | 20230822 | 093700 | 832234310 | 2235 | 2240 | 2240 | 2230 | 19735 |
| 606 | 20230822 | 093600 | 788184455 | 2235 | 2235 | 2235 | 2235 | 549 |
| 607 | 20230822 | 093500 | 786957440 | 2235 | 2230 | 2240 | 2230 | 5945 |
| 608 | 20230822 | 093400 | 773670710 | 2235 | 2235 | 2235 | 2230 | 950 |
| 609 | 20230822 | 093300 | 771549635 | 2235 | 2230 | 2240 | 2230 | 8945 |
| 610 | 20230822 | 093200 | 751557955 | 2230 | 2230 | 2235 | 2230 | 1059 |
| 611 | 20230822 | 093100 | 749194575 | 2230 | 2230 | 2235 | 2230 | 1047 |
| 612 | 20230822 | 093000 | 746858455 | 2235 | 2235 | 2235 | 2230 | 2844 |
| 613 | 20230822 | 092900 | 740513855 | 2235 | 2230 | 2240 | 2230 | 12665 |
| 614 | 20230822 | 092800 | 712207510 | 2230 | 2235 | 2235 | 2230 | 15345 |
| 615 | 20230822 | 092700 | 677917110 | 2235 | 2235 | 2240 | 2235 | 1090 |
| 616 | 20230822 | 092600 | 675479275 | 2240 | 2240 | 2240 | 2235 | 831 |
| 617 | 20230822 | 092500 | 673621915 | 2235 | 2250 | 2250 | 2235 | 48002 |
| 618 | 20230822 | 092400 | 566048960 | 2245 | 2250 | 2250 | 2245 | 1079 |
| 619 | 20230822 | 092300 | 563625315 | 2245 | 2245 | 2250 | 2245 | 417 |
| 620 | 20230822 | 092200 | 562687435 | 2250 | 2245 | 2250 | 2245 | 291 |
| 621 | 20230822 | 092100 | 562032930 | 2250 | 2255 | 2260 | 2250 | 7231 |
| 622 | 20230822 | 092000 | 545740990 | 2255 | 2255 | 2255 | 2250 | 4243 |
| 623 | 20230822 | 091900 | 536173160 | 2255 | 2255 | 2255 | 2250 | 1340 |
| 624 | 20230822 | 091800 | 533153295 | 2255 | 2255 | 2255 | 2250 | 242 |
| 625 | 20230822 | 091700 | 532607735 | 2255 | 2250 | 2270 | 2245 | 9103 |
| 626 | 20230822 | 091600 | 512021440 | 2250 | 2245 | 2255 | 2245 | 29909 |
| 627 | 20230822 | 091500 | 444616395 | 2245 | 2250 | 2250 | 2245 | 1440 |
| 628 | 20230822 | 091400 | 441378595 | 2245 | 2245 | 2250 | 2240 | 44439 |
| 629 | 20230822 | 091300 | 341620245 | 2245 | 2250 | 2250 | 2240 | 4602 |
| 630 | 20230822 | 091200 | 331288250 | 2245 | 2245 | 2250 | 2240 | 4763 |
| 631 | 20230822 | 091100 | 320593720 | 2245 | 2245 | 2245 | 2245 | 14925 |
| 632 | 20230822 | 091000 | 287087095 | 2245 | 2250 | 2250 | 2240 | 24482 |
| 633 | 20230822 | 090900 | 232127565 | 2250 | 2250 | 2250 | 2245 | 12418 |
| 634 | 20230822 | 090800 | 204211875 | 2245 | 2255 | 2255 | 2245 | 14782 |
| 635 | 20230822 | 090700 | 170953730 | 2255 | 2255 | 2255 | 2250 | 8124 |
| 636 | 20230822 | 090600 | 152637140 | 2260 | 2260 | 2260 | 2255 | 886 |
| 637 | 20230822 | 090500 | 150639200 | 2255 | 2265 | 2265 | 2255 | 21730 |
| 638 | 20230822 | 090400 | 101490395 | 2265 | 2270 | 2270 | 2265 | 1603 |
| 639 | 20230822 | 090300 | 97853260 | 2270 | 2270 | 2270 | 2265 | 6096 |
| 640 | 20230822 | 090200 | 84040125 | 2270 | 2270 | 2270 | 2265 | 6451 |
| 641 | 20230822 | 090100 | 69403335 | 2265 | 2280 | 2280 | 2265 | 20136 |
| 642 | 20230822 | 090000 | 23665560 | 2280 | 2290 | 2290 | 2280 | 10343 |