31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 3 | 20230823 | 193700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230823 | 193600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230823 | 193500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230823 | 193400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230823 | 193300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230823 | 193200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230823 | 193100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230823 | 193000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230823 | 192900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230823 | 192800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230823 | 192700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230823 | 192600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230823 | 192500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230823 | 192400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230823 | 192300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230823 | 192200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230823 | 192100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230823 | 192000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230823 | 191900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230823 | 191800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230823 | 191700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230823 | 191600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230823 | 191500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230823 | 191400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230823 | 191300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230823 | 191200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230823 | 191100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230823 | 191000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230823 | 190900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230823 | 190800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 33 | 20230823 | 190700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230823 | 190600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230823 | 190500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230823 | 190400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230823 | 190300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230823 | 190200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230823 | 190100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230823 | 190000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230823 | 185900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230823 | 185800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230823 | 185700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230823 | 185600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230823 | 185500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230823 | 185400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230823 | 185300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230823 | 185200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230823 | 185100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230823 | 185000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230823 | 184900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230823 | 184800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230823 | 184700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230823 | 184600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230823 | 184500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230823 | 184400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230823 | 184300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230823 | 184200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230823 | 184100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230823 | 184000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230823 | 183900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230823 | 183800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 63 | 20230823 | 183700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230823 | 183600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230823 | 183500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230823 | 183400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230823 | 183300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230823 | 183200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230823 | 183100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230823 | 183000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230823 | 182900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230823 | 182800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230823 | 182700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230823 | 182600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230823 | 182500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230823 | 182400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230823 | 182300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230823 | 182200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230823 | 182100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230823 | 182000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230823 | 181900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230823 | 181800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230823 | 181700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230823 | 181600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230823 | 181500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230823 | 181400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230823 | 181300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230823 | 181200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230823 | 181100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230823 | 181000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230823 | 180900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230823 | 180800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 93 | 20230823 | 180700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230823 | 180600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230823 | 180500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230823 | 180400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230823 | 180300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230823 | 180200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230823 | 180100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230823 | 180000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230823 | 175900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230823 | 175800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230823 | 175700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230823 | 175600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230823 | 175500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230823 | 175400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230823 | 175300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230823 | 175200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230823 | 175100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230823 | 175000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230823 | 174900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230823 | 174800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230823 | 174700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230823 | 174600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230823 | 174500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230823 | 174400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230823 | 174300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230823 | 174200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230823 | 174100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230823 | 174000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230823 | 173900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230823 | 173800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 123 | 20230823 | 173700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230823 | 173600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230823 | 173500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230823 | 173400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230823 | 173300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230823 | 173200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230823 | 173100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230823 | 173000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230823 | 172900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230823 | 172800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230823 | 172700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230823 | 172600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230823 | 172500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230823 | 172400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230823 | 172300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230823 | 172200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230823 | 172100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230823 | 172000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230823 | 171900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230823 | 171800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230823 | 171700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230823 | 171600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230823 | 171500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230823 | 171400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230823 | 171300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230823 | 171200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230823 | 171100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230823 | 171000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230823 | 170900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230823 | 170800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 153 | 20230823 | 170700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230823 | 170600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230823 | 170500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230823 | 170400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230823 | 170300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230823 | 170200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230823 | 170100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230823 | 170000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230823 | 165900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230823 | 165800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230823 | 165700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230823 | 165600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230823 | 165500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230823 | 165400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230823 | 165300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230823 | 165200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230823 | 165100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230823 | 165000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230823 | 164900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230823 | 164800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230823 | 164700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230823 | 164600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230823 | 164500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230823 | 164400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230823 | 164300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230823 | 164200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230823 | 164100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230823 | 164000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230823 | 163900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230823 | 163800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 183 | 20230823 | 163700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230823 | 163600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230823 | 163500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230823 | 163400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230823 | 163300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230823 | 163200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230823 | 163100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230823 | 163000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230823 | 162900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230823 | 162800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230823 | 162700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230823 | 162600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230823 | 162500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230823 | 162400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230823 | 162300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230823 | 162200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230823 | 162100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230823 | 162000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230823 | 161900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230823 | 161800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230823 | 161700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230823 | 161600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230823 | 161500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230823 | 161400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230823 | 161300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230823 | 161200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230823 | 161100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230823 | 161000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230823 | 160900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230823 | 160800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 213 | 20230823 | 160700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230823 | 160600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230823 | 160500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230823 | 160400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230823 | 160300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230823 | 160200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230823 | 160100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230823 | 160000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230823 | 155900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230823 | 155800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230823 | 155700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230823 | 155600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230823 | 155500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230823 | 155400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230823 | 155300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230823 | 155200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230823 | 155100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230823 | 155000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230823 | 154900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230823 | 154800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230823 | 154700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230823 | 154600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230823 | 154500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230823 | 154400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230823 | 154300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230823 | 154200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230823 | 154100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230823 | 154000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230823 | 153900 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230823 | 153800 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 243 | 20230823 | 153700 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20230823 | 153600 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230823 | 153500 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230823 | 153400 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230823 | 153300 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230823 | 153200 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230823 | 153100 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230823 | 153000 | 1481333050 | 2235 | 2235 | 2235 | 2235 | 31814 |
| 251 | 20230823 | 152900 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230823 | 152800 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230823 | 152700 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230823 | 152600 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230823 | 152500 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230823 | 152400 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230823 | 152300 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230823 | 152200 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230823 | 152100 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230823 | 152000 | 1410228760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20230823 | 151900 | 1410228760 | 2240 | 2245 | 2245 | 2235 | 2488 |
| 262 | 20230823 | 151800 | 1404655785 | 2240 | 2240 | 2245 | 2240 | 662 |
| 263 | 20230823 | 151700 | 1403172675 | 2240 | 2245 | 2245 | 2240 | 3178 |
| 264 | 20230823 | 151600 | 1396052335 | 2240 | 2245 | 2245 | 2240 | 1495 |
| 265 | 20230823 | 151500 | 1392697375 | 2245 | 2240 | 2245 | 2240 | 2031 |
| 266 | 20230823 | 151400 | 1388141245 | 2245 | 2245 | 2245 | 2240 | 1448 |
| 267 | 20230823 | 151300 | 1384891045 | 2245 | 2245 | 2245 | 2240 | 1424 |
| 268 | 20230823 | 151200 | 1381694730 | 2240 | 2245 | 2245 | 2240 | 2615 |
| 269 | 20230823 | 151100 | 1375829965 | 2245 | 2245 | 2245 | 2240 | 1454 |
| 270 | 20230823 | 151000 | 1372566295 | 2240 | 2245 | 2250 | 2240 | 4037 |
| 271 | 20230823 | 150900 | 1363516225 | 2245 | 2245 | 2245 | 2240 | 2596 |
| 272 | 20230823 | 150800 | 1357688770 | 2240 | 2240 | 2245 | 2240 | 1490 |
| 273 | 20230823 | 150700 | 1354344615 | 2245 | 2240 | 2245 | 2240 | 2060 |
| 274 | 20230823 | 150600 | 1349722760 | 2245 | 2245 | 2245 | 2240 | 1492 |
| 275 | 20230823 | 150500 | 1346374120 | 2240 | 2240 | 2245 | 2240 | 1473 |
| 276 | 20230823 | 150400 | 1343068035 | 2245 | 2245 | 2245 | 2240 | 1725 |
| 277 | 20230823 | 150300 | 1339195975 | 2245 | 2245 | 2245 | 2240 | 2201 |
| 278 | 20230823 | 150200 | 1334255625 | 2245 | 2245 | 2245 | 2240 | 1511 |
| 279 | 20230823 | 150100 | 1330864330 | 2245 | 2250 | 2250 | 2245 | 1564 |
| 280 | 20230823 | 150000 | 1327349870 | 2245 | 2255 | 2255 | 2245 | 7636 |
| 281 | 20230823 | 145900 | 1310196030 | 2255 | 2250 | 2255 | 2245 | 4021 |
| 282 | 20230823 | 145800 | 1301139005 | 2245 | 2250 | 2250 | 2245 | 3797 |
| 283 | 20230823 | 145700 | 1292597150 | 2250 | 2255 | 2255 | 2245 | 5352 |
| 284 | 20230823 | 145600 | 1280553295 | 2255 | 2255 | 2255 | 2250 | 9558 |
| 285 | 20230823 | 145500 | 1259034835 | 2255 | 2250 | 2255 | 2245 | 7094 |
| 286 | 20230823 | 145400 | 1243063140 | 2250 | 2245 | 2250 | 2245 | 3647 |
| 287 | 20230823 | 145300 | 1234858295 | 2250 | 2250 | 2250 | 2245 | 3001 |
| 288 | 20230823 | 145200 | 1228106280 | 2250 | 2250 | 2250 | 2245 | 4181 |
| 289 | 20230823 | 145100 | 1218699925 | 2250 | 2250 | 2250 | 2245 | 3314 |
| 290 | 20230823 | 145000 | 1211244365 | 2250 | 2250 | 2250 | 2245 | 2772 |
| 291 | 20230823 | 144900 | 1205010930 | 2245 | 2250 | 2250 | 2240 | 3013 |
| 292 | 20230823 | 144800 | 1198239800 | 2245 | 2245 | 2245 | 2240 | 5824 |
| 293 | 20230823 | 144700 | 1185165815 | 2245 | 2240 | 2245 | 2240 | 5454 |
| 294 | 20230823 | 144600 | 1172924230 | 2245 | 2245 | 2245 | 2240 | 2968 |
| 295 | 20230823 | 144500 | 1166262975 | 2240 | 2245 | 2245 | 2240 | 3178 |
| 296 | 20230823 | 144400 | 1159129255 | 2240 | 2240 | 2245 | 2240 | 1540 |
| 297 | 20230823 | 144300 | 1155673090 | 2245 | 2240 | 2245 | 2240 | 2259 |
| 298 | 20230823 | 144200 | 1150603320 | 2245 | 2240 | 2245 | 2240 | 2562 |
| 299 | 20230823 | 144100 | 1144857870 | 2245 | 2240 | 2245 | 2240 | 2327 |
| 300 | 20230823 | 144000 | 1139638810 | 2245 | 2240 | 2245 | 2240 | 1426 |
| 301 | 20230823 | 143900 | 1136438005 | 2240 | 2240 | 2245 | 2240 | 1495 |
| 302 | 20230823 | 143800 | 1133082635 | 2245 | 2245 | 2245 | 2240 | 3656 |
| 303 | 20230823 | 143700 | 1124875480 | 2245 | 2245 | 2245 | 2240 | 1595 |
| 304 | 20230823 | 143600 | 1121295605 | 2245 | 2245 | 2245 | 2240 | 5589 |
| 305 | 20230823 | 143500 | 1108769680 | 2245 | 2245 | 2245 | 2240 | 1948 |
| 306 | 20230823 | 143400 | 1104399550 | 2240 | 2245 | 2245 | 2240 | 1786 |
| 307 | 20230823 | 143300 | 1100392340 | 2240 | 2245 | 2245 | 2240 | 1822 |
| 308 | 20230823 | 143200 | 1096304485 | 2240 | 2240 | 2245 | 2240 | 2089 |
| 309 | 20230823 | 143100 | 1091618560 | 2240 | 2240 | 2245 | 2240 | 2501 |
| 310 | 20230823 | 143000 | 1086009750 | 2240 | 2245 | 2245 | 2240 | 2128 |
| 311 | 20230823 | 142900 | 1081236170 | 2245 | 2240 | 2245 | 2240 | 2040 |
| 312 | 20230823 | 142800 | 1076660000 | 2245 | 2240 | 2245 | 2240 | 3836 |
| 313 | 20230823 | 142700 | 1068060795 | 2240 | 2245 | 2245 | 2240 | 635 |
| 314 | 20230823 | 142600 | 1066637250 | 2240 | 2240 | 2245 | 2240 | 788 |
| 315 | 20230823 | 142500 | 1064871120 | 2245 | 2240 | 2245 | 2240 | 626 |
| 316 | 20230823 | 142400 | 1063467870 | 2245 | 2245 | 2245 | 2240 | 272 |
| 317 | 20230823 | 142300 | 1062857580 | 2245 | 2245 | 2245 | 2240 | 3399 |
| 318 | 20230823 | 142200 | 1055242055 | 2245 | 2245 | 2245 | 2240 | 408 |
| 319 | 20230823 | 142100 | 1054327125 | 2240 | 2250 | 2250 | 2240 | 3451 |
| 320 | 20230823 | 142000 | 1046578710 | 2250 | 2245 | 2250 | 2245 | 1010 |
| 321 | 20230823 | 141900 | 1044310755 | 2245 | 2245 | 2245 | 2240 | 305 |
| 322 | 20230823 | 141800 | 1043626115 | 2245 | 2245 | 2245 | 2245 | 433 |
| 323 | 20230823 | 141700 | 1042654030 | 2240 | 2245 | 2245 | 2240 | 262 |
| 324 | 20230823 | 141600 | 1042065890 | 2245 | 2245 | 2245 | 2245 | 4043 |
| 325 | 20230823 | 141500 | 1032989355 | 2245 | 2240 | 2245 | 2240 | 3853 |
| 326 | 20230823 | 141400 | 1024340940 | 2240 | 2240 | 2245 | 2240 | 488 |
| 327 | 20230823 | 141300 | 1023246810 | 2240 | 2245 | 2245 | 2240 | 280 |
| 328 | 20230823 | 141200 | 1022618600 | 2240 | 2245 | 2245 | 2240 | 213 |
| 329 | 20230823 | 141100 | 1022140465 | 2245 | 2245 | 2245 | 2245 | 217 |
| 330 | 20230823 | 141000 | 1021653300 | 2245 | 2245 | 2245 | 2240 | 1024 |
| 331 | 20230823 | 140900 | 1019355450 | 2245 | 2245 | 2245 | 2245 | 344 |
| 332 | 20230823 | 140800 | 1018583170 | 2245 | 2245 | 2245 | 2245 | 202 |
| 333 | 20230823 | 140700 | 1018129680 | 2245 | 2245 | 2245 | 2245 | 1302 |
| 334 | 20230823 | 140600 | 1015206690 | 2245 | 2240 | 2245 | 2240 | 956 |
| 335 | 20230823 | 140500 | 1013064745 | 2240 | 2240 | 2240 | 2240 | 1787 |
| 336 | 20230823 | 140400 | 1009061865 | 2240 | 2245 | 2245 | 2235 | 491 |
| 337 | 20230823 | 140300 | 1007961530 | 2245 | 2245 | 2245 | 2240 | 2176 |
| 338 | 20230823 | 140200 | 1003086280 | 2245 | 2245 | 2245 | 2245 | 203 |
| 339 | 20230823 | 140100 | 1002630545 | 2245 | 2245 | 2245 | 2245 | 202 |
| 340 | 20230823 | 140000 | 1002177055 | 2245 | 2245 | 2245 | 2240 | 2776 |
| 341 | 20230823 | 135900 | 995957555 | 2245 | 2245 | 2245 | 2245 | 270 |
| 342 | 20230823 | 135800 | 995351405 | 2245 | 2245 | 2245 | 2245 | 1329 |
| 343 | 20230823 | 135700 | 992367800 | 2245 | 2240 | 2245 | 2240 | 2536 |
| 344 | 20230823 | 135600 | 986686655 | 2235 | 2230 | 2235 | 2230 | 11462 |
| 345 | 20230823 | 135500 | 961069830 | 2230 | 2230 | 2235 | 2230 | 549 |
| 346 | 20230823 | 135400 | 959844545 | 2230 | 2230 | 2235 | 2230 | 718 |
| 347 | 20230823 | 135300 | 958242395 | 2230 | 2230 | 2235 | 2230 | 724 |
| 348 | 20230823 | 135200 | 956626865 | 2230 | 2230 | 2235 | 2230 | 578 |
| 349 | 20230823 | 135100 | 955336865 | 2230 | 2230 | 2235 | 2230 | 508 |
| 350 | 20230823 | 135000 | 954203015 | 2230 | 2230 | 2235 | 2230 | 554 |
| 351 | 20230823 | 134900 | 952966585 | 2230 | 2230 | 2235 | 2230 | 21485 |
| 352 | 20230823 | 134800 | 905053525 | 2230 | 2230 | 2235 | 2230 | 1170 |
| 353 | 20230823 | 134700 | 902443415 | 2230 | 2230 | 2235 | 2230 | 592 |
| 354 | 20230823 | 134600 | 901122195 | 2230 | 2230 | 2235 | 2230 | 622 |
| 355 | 20230823 | 134500 | 899734125 | 2230 | 2230 | 2235 | 2230 | 734 |
| 356 | 20230823 | 134400 | 898096295 | 2230 | 2230 | 2235 | 2230 | 2678 |
| 357 | 20230823 | 134300 | 892114160 | 2230 | 2230 | 2235 | 2230 | 896 |
| 358 | 20230823 | 134200 | 890113715 | 2235 | 2230 | 2235 | 2230 | 390 |
| 359 | 20230823 | 134100 | 889243665 | 2230 | 2230 | 2230 | 2230 | 505 |
| 360 | 20230823 | 134000 | 888117515 | 2230 | 2230 | 2235 | 2230 | 530 |
| 361 | 20230823 | 133900 | 886935415 | 2230 | 2235 | 2235 | 2230 | 364 |
| 362 | 20230823 | 133800 | 886123545 | 2230 | 2230 | 2235 | 2230 | 359 |
| 363 | 20230823 | 133700 | 885322730 | 2230 | 2230 | 2230 | 2230 | 314 |
| 364 | 20230823 | 133600 | 884622510 | 2230 | 2230 | 2230 | 2230 | 435 |
| 365 | 20230823 | 133500 | 883652460 | 2230 | 2230 | 2230 | 2230 | 460 |
| 366 | 20230823 | 133400 | 882626660 | 2230 | 2230 | 2230 | 2230 | 283 |
| 367 | 20230823 | 133300 | 881995570 | 2235 | 2235 | 2235 | 2235 | 0 |
| 368 | 20230823 | 133200 | 881995570 | 2235 | 2235 | 2235 | 2235 | 0 |
| 369 | 20230823 | 133100 | 881995570 | 2235 | 2230 | 2235 | 2230 | 231 |
| 370 | 20230823 | 133000 | 881479940 | 2230 | 2230 | 2230 | 2230 | 1 |
| 371 | 20230823 | 132900 | 881477710 | 2230 | 2230 | 2230 | 2230 | 43 |
| 372 | 20230823 | 132800 | 881381820 | 2230 | 2230 | 2230 | 2230 | 256 |
| 373 | 20230823 | 132700 | 880810940 | 2230 | 2230 | 2230 | 2230 | 173 |
| 374 | 20230823 | 132600 | 880425150 | 2230 | 2230 | 2230 | 2230 | 1 |
| 375 | 20230823 | 132500 | 880422920 | 2235 | 2230 | 2235 | 2230 | 191 |
| 376 | 20230823 | 132400 | 879996040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20230823 | 132300 | 879996040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 378 | 20230823 | 132200 | 879996040 | 2230 | 2230 | 2230 | 2230 | 2 |
| 379 | 20230823 | 132100 | 879991580 | 2235 | 2235 | 2235 | 2235 | 1954 |
| 380 | 20230823 | 132000 | 875624390 | 2235 | 2240 | 2240 | 2235 | 5208 |
| 381 | 20230823 | 131900 | 863984500 | 2235 | 2235 | 2235 | 2235 | 0 |
| 382 | 20230823 | 131800 | 863984500 | 2235 | 2235 | 2235 | 2235 | 1 |
| 383 | 20230823 | 131700 | 863982265 | 2235 | 2235 | 2235 | 2235 | 67 |
| 384 | 20230823 | 131600 | 863832520 | 2235 | 2235 | 2240 | 2235 | 427 |
| 385 | 20230823 | 131500 | 862877870 | 2240 | 2240 | 2240 | 2240 | 10 |
| 386 | 20230823 | 131400 | 862855470 | 2240 | 2240 | 2240 | 2235 | 8309 |
| 387 | 20230823 | 131300 | 844243315 | 2245 | 2240 | 2245 | 2240 | 19 |
| 388 | 20230823 | 131200 | 844200695 | 2240 | 2240 | 2240 | 2240 | 5 |
| 389 | 20230823 | 131100 | 844189495 | 2240 | 2240 | 2240 | 2240 | 1 |
| 390 | 20230823 | 131000 | 844187255 | 2240 | 2240 | 2245 | 2240 | 401 |
| 391 | 20230823 | 130900 | 843288960 | 2245 | 2245 | 2245 | 2245 | 10 |
| 392 | 20230823 | 130800 | 843266510 | 2245 | 2245 | 2245 | 2245 | 49 |
| 393 | 20230823 | 130700 | 843156505 | 2240 | 2240 | 2240 | 2240 | 172 |
| 394 | 20230823 | 130600 | 842771225 | 2240 | 2240 | 2240 | 2240 | 1 |
| 395 | 20230823 | 130500 | 842768985 | 2240 | 2240 | 2240 | 2240 | 0 |
| 396 | 20230823 | 130400 | 842768985 | 2240 | 2245 | 2245 | 2240 | 103 |
| 397 | 20230823 | 130300 | 842537765 | 2245 | 2245 | 2245 | 2245 | 1 |
| 398 | 20230823 | 130200 | 842535520 | 2240 | 2240 | 2245 | 2240 | 231 |
| 399 | 20230823 | 130100 | 842017705 | 2245 | 2245 | 2245 | 2245 | 0 |
| 400 | 20230823 | 130000 | 842017705 | 2245 | 2245 | 2245 | 2240 | 163 |
| 401 | 20230823 | 125900 | 841651820 | 2240 | 2245 | 2245 | 2240 | 1281 |
| 402 | 20230823 | 125800 | 838780975 | 2245 | 2245 | 2245 | 2245 | 3 |
| 403 | 20230823 | 125700 | 838774240 | 2245 | 2245 | 2245 | 2245 | 30 |
| 404 | 20230823 | 125600 | 838706890 | 2245 | 2245 | 2245 | 2245 | 0 |
| 405 | 20230823 | 125500 | 838706890 | 2245 | 2245 | 2245 | 2245 | 171 |
| 406 | 20230823 | 125400 | 838322995 | 2240 | 2240 | 2240 | 2240 | 304 |
| 407 | 20230823 | 125300 | 837642035 | 2240 | 2240 | 2240 | 2240 | 406 |
| 408 | 20230823 | 125200 | 836732595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 409 | 20230823 | 125100 | 836732595 | 2240 | 2240 | 2240 | 2240 | 0 |
| 410 | 20230823 | 125000 | 836732595 | 2240 | 2240 | 2240 | 2240 | 279 |
| 411 | 20230823 | 124900 | 836107635 | 2240 | 2240 | 2240 | 2240 | 952 |
| 412 | 20230823 | 124800 | 833975155 | 2240 | 2240 | 2240 | 2240 | 434 |
| 413 | 20230823 | 124700 | 833002995 | 2240 | 2240 | 2240 | 2240 | 206 |
| 414 | 20230823 | 124600 | 832541555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 415 | 20230823 | 124500 | 832541555 | 2240 | 2240 | 2240 | 2240 | 51 |
| 416 | 20230823 | 124400 | 832427315 | 2240 | 2240 | 2240 | 2240 | 319 |
| 417 | 20230823 | 124300 | 831712755 | 2240 | 2240 | 2240 | 2240 | 1186 |
| 418 | 20230823 | 124200 | 829056115 | 2240 | 2240 | 2240 | 2240 | 78 |
| 419 | 20230823 | 124100 | 828881395 | 2240 | 2240 | 2240 | 2240 | 70 |
| 420 | 20230823 | 124000 | 828724595 | 2240 | 2240 | 2240 | 2240 | 95 |
| 421 | 20230823 | 123900 | 828511795 | 2240 | 2240 | 2240 | 2240 | 242 |
| 422 | 20230823 | 123800 | 827969715 | 2240 | 2240 | 2240 | 2235 | 421 |
| 423 | 20230823 | 123700 | 827026680 | 2240 | 2240 | 2240 | 2240 | 344 |
| 424 | 20230823 | 123600 | 826256120 | 2240 | 2235 | 2240 | 2235 | 3896 |
| 425 | 20230823 | 123500 | 817530935 | 2235 | 2240 | 2240 | 2235 | 4 |
| 426 | 20230823 | 123400 | 817521980 | 2240 | 2240 | 2240 | 2240 | 100 |
| 427 | 20230823 | 123300 | 817297980 | 2240 | 2240 | 2240 | 2240 | 0 |
| 428 | 20230823 | 123200 | 817297980 | 2240 | 2240 | 2240 | 2240 | 10 |
| 429 | 20230823 | 123100 | 817275580 | 2235 | 2235 | 2235 | 2235 | 1001 |
| 430 | 20230823 | 123000 | 815038345 | 2235 | 2235 | 2235 | 2235 | 0 |
| 431 | 20230823 | 122900 | 815038345 | 2235 | 2235 | 2235 | 2235 | 0 |
| 432 | 20230823 | 122800 | 815038345 | 2235 | 2235 | 2235 | 2235 | 26 |
| 433 | 20230823 | 122700 | 814980235 | 2240 | 2240 | 2240 | 2240 | 0 |
| 434 | 20230823 | 122600 | 814980235 | 2240 | 2240 | 2240 | 2240 | 4 |
| 435 | 20230823 | 122500 | 814971275 | 2240 | 2235 | 2240 | 2235 | 101 |
| 436 | 20230823 | 122400 | 814745535 | 2235 | 2235 | 2235 | 2235 | 0 |
| 437 | 20230823 | 122300 | 814745535 | 2235 | 2240 | 2240 | 2235 | 6556 |
| 438 | 20230823 | 122200 | 800066510 | 2235 | 2235 | 2235 | 2235 | 7044 |
| 439 | 20230823 | 122100 | 784323170 | 2240 | 2240 | 2240 | 2240 | 10 |
| 440 | 20230823 | 122000 | 784300770 | 2235 | 2235 | 2235 | 2235 | 130 |
| 441 | 20230823 | 121900 | 784010220 | 2235 | 2235 | 2235 | 2235 | 1 |
| 442 | 20230823 | 121800 | 784007985 | 2235 | 2240 | 2240 | 2235 | 154 |
| 443 | 20230823 | 121700 | 783663790 | 2235 | 2235 | 2235 | 2235 | 0 |
| 444 | 20230823 | 121600 | 783663790 | 2235 | 2235 | 2235 | 2235 | 9 |
| 445 | 20230823 | 121500 | 783643675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 446 | 20230823 | 121400 | 783643675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 447 | 20230823 | 121300 | 783643675 | 2235 | 2235 | 2235 | 2235 | 0 |
| 448 | 20230823 | 121200 | 783643675 | 2235 | 2235 | 2235 | 2235 | 2571 |
| 449 | 20230823 | 121100 | 777897490 | 2235 | 2235 | 2235 | 2235 | 1165 |
| 450 | 20230823 | 121000 | 775293715 | 2240 | 2240 | 2240 | 2240 | 308 |
| 451 | 20230823 | 120900 | 774603795 | 2240 | 2235 | 2240 | 2235 | 159 |
| 452 | 20230823 | 120800 | 774248305 | 2235 | 2235 | 2235 | 2235 | 1 |
| 453 | 20230823 | 120700 | 774246070 | 2235 | 2235 | 2235 | 2235 | 0 |
| 454 | 20230823 | 120600 | 774246070 | 2235 | 2235 | 2235 | 2235 | 1 |
| 455 | 20230823 | 120500 | 774243835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 456 | 20230823 | 120400 | 774243835 | 2235 | 2235 | 2235 | 2235 | 0 |
| 457 | 20230823 | 120300 | 774243835 | 2235 | 2235 | 2235 | 2235 | 175 |
| 458 | 20230823 | 120200 | 773852710 | 2235 | 2235 | 2235 | 2235 | 1 |
| 459 | 20230823 | 120100 | 773850475 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20230823 | 120000 | 773850475 | 2235 | 2235 | 2235 | 2235 | 218 |
| 461 | 20230823 | 115900 | 773363245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 462 | 20230823 | 115800 | 773363245 | 2235 | 2235 | 2235 | 2235 | 153 |
| 463 | 20230823 | 115700 | 773021290 | 2240 | 2240 | 2240 | 2240 | 2265 |
| 464 | 20230823 | 115600 | 767947690 | 2240 | 2240 | 2240 | 2240 | 3 |
| 465 | 20230823 | 115500 | 767940970 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 466 | 20230823 | 115400 | 765698730 | 2245 | 2240 | 2245 | 2240 | 2027 |
| 467 | 20230823 | 115300 | 761158115 | 2240 | 2240 | 2240 | 2240 | 165 |
| 468 | 20230823 | 115200 | 760788515 | 2245 | 2245 | 2245 | 2245 | 1 |
| 469 | 20230823 | 115100 | 760786270 | 2245 | 2245 | 2245 | 2245 | 0 |
| 470 | 20230823 | 115000 | 760786270 | 2245 | 2245 | 2245 | 2245 | 2 |
| 471 | 20230823 | 114900 | 760781780 | 2245 | 2245 | 2245 | 2245 | 0 |
| 472 | 20230823 | 114800 | 760781780 | 2245 | 2245 | 2250 | 2240 | 12866 |
| 473 | 20230823 | 114700 | 731899010 | 2250 | 2245 | 2250 | 2245 | 2065 |
| 474 | 20230823 | 114600 | 727262760 | 2250 | 2250 | 2250 | 2250 | 0 |
| 475 | 20230823 | 114500 | 727262760 | 2250 | 2250 | 2250 | 2250 | 0 |
| 476 | 20230823 | 114400 | 727262760 | 2250 | 2245 | 2250 | 2245 | 2634 |
| 477 | 20230823 | 114300 | 721337295 | 2250 | 2250 | 2250 | 2250 | 73 |
| 478 | 20230823 | 114200 | 721173045 | 2245 | 2245 | 2245 | 2245 | 178 |
| 479 | 20230823 | 114100 | 720773435 | 2250 | 2250 | 2250 | 2250 | 5 |
| 480 | 20230823 | 114000 | 720762185 | 2250 | 2250 | 2250 | 2250 | 109 |
| 481 | 20230823 | 113900 | 720516935 | 2250 | 2250 | 2250 | 2250 | 6 |
| 482 | 20230823 | 113800 | 720503435 | 2250 | 2250 | 2250 | 2250 | 289 |
| 483 | 20230823 | 113700 | 719853185 | 2250 | 2250 | 2250 | 2250 | 0 |
| 484 | 20230823 | 113600 | 719853185 | 2250 | 2250 | 2250 | 2250 | 266 |
| 485 | 20230823 | 113500 | 719254685 | 2250 | 2250 | 2250 | 2250 | 18 |
| 486 | 20230823 | 113400 | 719214185 | 2250 | 2250 | 2250 | 2250 | 1305 |
| 487 | 20230823 | 113300 | 716277935 | 2250 | 2250 | 2250 | 2250 | 472 |
| 488 | 20230823 | 113200 | 715215935 | 2250 | 2250 | 2250 | 2250 | 247 |
| 489 | 20230823 | 113100 | 714660185 | 2250 | 2255 | 2255 | 2250 | 21 |
| 490 | 20230823 | 113000 | 714612930 | 2250 | 2250 | 2250 | 2250 | 161 |
| 491 | 20230823 | 112900 | 714250680 | 2250 | 2255 | 2255 | 2250 | 47 |
| 492 | 20230823 | 112800 | 714144920 | 2250 | 2250 | 2250 | 2250 | 28 |
| 493 | 20230823 | 112700 | 714081920 | 2250 | 2250 | 2250 | 2250 | 406 |
| 494 | 20230823 | 112600 | 713168420 | 2255 | 2255 | 2255 | 2255 | 7 |
| 495 | 20230823 | 112500 | 713152635 | 2250 | 2250 | 2250 | 2250 | 0 |
| 496 | 20230823 | 112400 | 713152635 | 2250 | 2250 | 2250 | 2250 | 159 |
| 497 | 20230823 | 112300 | 712794885 | 2255 | 2250 | 2255 | 2250 | 2 |
| 498 | 20230823 | 112200 | 712790380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 499 | 20230823 | 112100 | 712790380 | 2250 | 2250 | 2250 | 2250 | 1 |
| 500 | 20230823 | 112000 | 712788130 | 2250 | 2250 | 2250 | 2250 | 163 |
| 501 | 20230823 | 111900 | 712421380 | 2250 | 2250 | 2250 | 2250 | 36 |
| 502 | 20230823 | 111800 | 712340380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 503 | 20230823 | 111700 | 712340380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 504 | 20230823 | 111600 | 712340380 | 2250 | 2250 | 2250 | 2250 | 0 |
| 505 | 20230823 | 111500 | 712340380 | 2250 | 2250 | 2250 | 2250 | 178 |
| 506 | 20230823 | 111400 | 711939880 | 2255 | 2255 | 2255 | 2255 | 721 |
| 507 | 20230823 | 111300 | 710314025 | 2255 | 2255 | 2255 | 2255 | 559 |
| 508 | 20230823 | 111200 | 709053480 | 2255 | 2255 | 2255 | 2255 | 553 |
| 509 | 20230823 | 111100 | 707806465 | 2255 | 2255 | 2255 | 2255 | 501 |
| 510 | 20230823 | 111000 | 706676710 | 2255 | 2260 | 2260 | 2255 | 1042 |
| 511 | 20230823 | 110900 | 704326970 | 2255 | 2260 | 2260 | 2255 | 364 |
| 512 | 20230823 | 110800 | 703506145 | 2255 | 2260 | 2260 | 2255 | 2400 |
| 513 | 20230823 | 110700 | 698089140 | 2255 | 2260 | 2260 | 2255 | 65 |
| 514 | 20230823 | 110600 | 697942265 | 2260 | 2260 | 2260 | 2255 | 204 |
| 515 | 20230823 | 110500 | 697481725 | 2260 | 2260 | 2260 | 2260 | 0 |
| 516 | 20230823 | 110400 | 697481725 | 2260 | 2255 | 2260 | 2255 | 456 |
| 517 | 20230823 | 110300 | 696451815 | 2255 | 2255 | 2255 | 2255 | 0 |
| 518 | 20230823 | 110200 | 696451815 | 2255 | 2255 | 2255 | 2255 | 500 |
| 519 | 20230823 | 110100 | 695324315 | 2255 | 2255 | 2255 | 2255 | 1530 |
| 520 | 20230823 | 110000 | 691874165 | 2255 | 2255 | 2255 | 2255 | 368 |
| 521 | 20230823 | 105900 | 691044325 | 2255 | 2255 | 2260 | 2250 | 10638 |
| 522 | 20230823 | 105800 | 667056180 | 2255 | 2255 | 2255 | 2255 | 1027 |
| 523 | 20230823 | 105700 | 664740295 | 2255 | 2255 | 2255 | 2255 | 42 |
| 524 | 20230823 | 105600 | 664645585 | 2255 | 2255 | 2260 | 2255 | 66 |
| 525 | 20230823 | 105500 | 664496750 | 2255 | 2255 | 2255 | 2255 | 4097 |
| 526 | 20230823 | 105400 | 655258015 | 2255 | 2250 | 2255 | 2250 | 2 |
| 527 | 20230823 | 105300 | 655253510 | 2250 | 2255 | 2255 | 2250 | 67 |
| 528 | 20230823 | 105200 | 655102735 | 2255 | 2250 | 2255 | 2250 | 227 |
| 529 | 20230823 | 105100 | 654591390 | 2255 | 2250 | 2255 | 2250 | 174 |
| 530 | 20230823 | 105000 | 654199840 | 2250 | 2255 | 2255 | 2250 | 54 |
| 531 | 20230823 | 104900 | 654078120 | 2255 | 2250 | 2255 | 2250 | 4055 |
| 532 | 20230823 | 104800 | 644949370 | 2250 | 2250 | 2250 | 2250 | 353 |
| 533 | 20230823 | 104700 | 644155120 | 2250 | 2250 | 2250 | 2250 | 3633 |
| 534 | 20230823 | 104600 | 635980870 | 2250 | 2250 | 2255 | 2250 | 1221 |
| 535 | 20230823 | 104500 | 633233350 | 2250 | 2250 | 2250 | 2250 | 197 |
| 536 | 20230823 | 104400 | 632790100 | 2250 | 2255 | 2255 | 2250 | 359 |
| 537 | 20230823 | 104300 | 631982345 | 2255 | 2255 | 2255 | 2250 | 484 |
| 538 | 20230823 | 104200 | 630892590 | 2250 | 2255 | 2255 | 2250 | 89 |
| 539 | 20230823 | 104100 | 630692335 | 2250 | 2250 | 2250 | 2250 | 57 |
| 540 | 20230823 | 104000 | 630564085 | 2250 | 2250 | 2250 | 2250 | 213 |
| 541 | 20230823 | 103900 | 630084835 | 2255 | 2250 | 2255 | 2250 | 227 |
| 542 | 20230823 | 103800 | 629573985 | 2250 | 2255 | 2255 | 2250 | 2522 |
| 543 | 20230823 | 103700 | 623887915 | 2255 | 2255 | 2255 | 2255 | 79 |
| 544 | 20230823 | 103600 | 623709770 | 2255 | 2255 | 2255 | 2255 | 144 |
| 545 | 20230823 | 103500 | 623385050 | 2255 | 2255 | 2255 | 2255 | 1300 |
| 546 | 20230823 | 103400 | 620453550 | 2255 | 2255 | 2255 | 2255 | 439 |
| 547 | 20230823 | 103300 | 619463605 | 2260 | 2260 | 2260 | 2260 | 374 |
| 548 | 20230823 | 103200 | 618618365 | 2255 | 2260 | 2260 | 2255 | 226 |
| 549 | 20230823 | 103100 | 618108635 | 2260 | 2260 | 2260 | 2260 | 8 |
| 550 | 20230823 | 103000 | 618090555 | 2260 | 2260 | 2260 | 2260 | 0 |
| 551 | 20230823 | 102900 | 618090555 | 2260 | 2260 | 2260 | 2260 | 6 |
| 552 | 20230823 | 102800 | 618076995 | 2260 | 2255 | 2260 | 2255 | 5 |
| 553 | 20230823 | 102700 | 618065715 | 2260 | 2260 | 2260 | 2260 | 1791 |
| 554 | 20230823 | 102600 | 614018055 | 2265 | 2255 | 2265 | 2255 | 4251 |
| 555 | 20230823 | 102500 | 604410920 | 2260 | 2255 | 2260 | 2255 | 5654 |
| 556 | 20230823 | 102400 | 591660445 | 2255 | 2260 | 2260 | 2255 | 216 |
| 557 | 20230823 | 102300 | 591173315 | 2260 | 2260 | 2260 | 2260 | 11 |
| 558 | 20230823 | 102200 | 591148455 | 2260 | 2255 | 2260 | 2255 | 854 |
| 559 | 20230823 | 102100 | 589222165 | 2260 | 2260 | 2260 | 2260 | 4 |
| 560 | 20230823 | 102000 | 589213125 | 2260 | 2260 | 2260 | 2255 | 1137 |
| 561 | 20230823 | 101900 | 586644190 | 2260 | 2260 | 2260 | 2260 | 3358 |
| 562 | 20230823 | 101800 | 579055110 | 2265 | 2250 | 2265 | 2250 | 56633 |
| 563 | 20230823 | 101700 | 451457720 | 2245 | 2245 | 2245 | 2245 | 2030 |
| 564 | 20230823 | 101600 | 446900370 | 2250 | 2250 | 2250 | 2250 | 166 |
| 565 | 20230823 | 101500 | 446526870 | 2245 | 2245 | 2250 | 2245 | 273 |
| 566 | 20230823 | 101400 | 445912630 | 2250 | 2250 | 2250 | 2250 | 213 |
| 567 | 20230823 | 101300 | 445433380 | 2255 | 2255 | 2255 | 2255 | 504 |
| 568 | 20230823 | 101200 | 444296860 | 2255 | 2250 | 2255 | 2250 | 2465 |
| 569 | 20230823 | 101100 | 438750475 | 2250 | 2250 | 2250 | 2250 | 471 |
| 570 | 20230823 | 101000 | 437690725 | 2255 | 2240 | 2255 | 2240 | 21458 |
| 571 | 20230823 | 100900 | 389542885 | 2240 | 2240 | 2240 | 2240 | 372 |
| 572 | 20230823 | 100800 | 388709605 | 2240 | 2240 | 2240 | 2235 | 12247 |
| 573 | 20230823 | 100700 | 361333710 | 2240 | 2240 | 2240 | 2240 | 40 |
| 574 | 20230823 | 100600 | 361244110 | 2240 | 2240 | 2240 | 2240 | 1193 |
| 575 | 20230823 | 100500 | 358571790 | 2240 | 2240 | 2240 | 2240 | 362 |
| 576 | 20230823 | 100400 | 357760910 | 2245 | 2245 | 2245 | 2245 | 11 |
| 577 | 20230823 | 100300 | 357736215 | 2240 | 2240 | 2240 | 2240 | 158 |
| 578 | 20230823 | 100200 | 357382295 | 2245 | 2240 | 2245 | 2240 | 84 |
| 579 | 20230823 | 100100 | 357194120 | 2240 | 2240 | 2240 | 2240 | 1208 |
| 580 | 20230823 | 100000 | 354488200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 581 | 20230823 | 095900 | 354488200 | 2240 | 2240 | 2240 | 2240 | 71 |
| 582 | 20230823 | 095800 | 354329160 | 2240 | 2245 | 2245 | 2240 | 12053 |
| 583 | 20230823 | 095700 | 327270980 | 2245 | 2245 | 2245 | 2245 | 39 |
| 584 | 20230823 | 095600 | 327183425 | 2250 | 2245 | 2250 | 2245 | 606 |
| 585 | 20230823 | 095500 | 325822945 | 2245 | 2245 | 2245 | 2245 | 365 |
| 586 | 20230823 | 095400 | 325003520 | 2250 | 2250 | 2250 | 2250 | 188 |
| 587 | 20230823 | 095300 | 324580520 | 2255 | 2235 | 2255 | 2235 | 21088 |
| 588 | 20230823 | 095200 | 277176930 | 2245 | 2240 | 2245 | 2235 | 764 |
| 589 | 20230823 | 095100 | 275465715 | 2240 | 2240 | 2240 | 2240 | 616 |
| 590 | 20230823 | 095000 | 274085875 | 2240 | 2240 | 2240 | 2240 | 0 |
| 591 | 20230823 | 094900 | 274085875 | 2240 | 2240 | 2240 | 2240 | 773 |
| 592 | 20230823 | 094800 | 272354355 | 2240 | 2240 | 2240 | 2240 | 5 |
| 593 | 20230823 | 094700 | 272343155 | 2240 | 2240 | 2245 | 2240 | 889 |
| 594 | 20230823 | 094600 | 270351475 | 2245 | 2245 | 2245 | 2245 | 456 |
| 595 | 20230823 | 094500 | 269327755 | 2245 | 2245 | 2245 | 2245 | 203 |
| 596 | 20230823 | 094400 | 268872020 | 2240 | 2240 | 2240 | 2240 | 4 |
| 597 | 20230823 | 094300 | 268863060 | 2240 | 2240 | 2240 | 2240 | 963 |
| 598 | 20230823 | 094200 | 266705940 | 2245 | 2240 | 2245 | 2240 | 36 |
| 599 | 20230823 | 094100 | 266625270 | 2240 | 2245 | 2245 | 2240 | 464 |
| 600 | 20230823 | 094000 | 265585005 | 2245 | 2245 | 2245 | 2245 | 54 |
| 601 | 20230823 | 093900 | 265463775 | 2245 | 2245 | 2245 | 2245 | 301 |
| 602 | 20230823 | 093800 | 264788030 | 2245 | 2235 | 2245 | 2235 | 4761 |
| 603 | 20230823 | 093700 | 254111880 | 2240 | 2240 | 2240 | 2240 | 397 |
| 604 | 20230823 | 093600 | 253222600 | 2240 | 2240 | 2240 | 2240 | 312 |
| 605 | 20230823 | 093500 | 252523720 | 2240 | 2240 | 2240 | 2235 | 346 |
| 606 | 20230823 | 093400 | 251749710 | 2235 | 2245 | 2245 | 2235 | 2403 |
| 607 | 20230823 | 093300 | 246366990 | 2240 | 2240 | 2245 | 2240 | 524 |
| 608 | 20230823 | 093200 | 245193225 | 2240 | 2235 | 2240 | 2235 | 203 |
| 609 | 20230823 | 093100 | 244738510 | 2245 | 2240 | 2245 | 2240 | 12274 |
| 610 | 20230823 | 093000 | 217244725 | 2245 | 2245 | 2245 | 2245 | 44 |
| 611 | 20230823 | 092900 | 217145945 | 2240 | 2240 | 2245 | 2240 | 2291 |
| 612 | 20230823 | 092800 | 212012335 | 2245 | 2245 | 2245 | 2245 | 81 |
| 613 | 20230823 | 092700 | 211830490 | 2245 | 2245 | 2245 | 2245 | 1249 |
| 614 | 20230823 | 092600 | 209026485 | 2245 | 2245 | 2245 | 2245 | 577 |
| 615 | 20230823 | 092500 | 207731120 | 2240 | 2245 | 2245 | 2240 | 5343 |
| 616 | 20230823 | 092400 | 195757680 | 2245 | 2245 | 2245 | 2245 | 1206 |
| 617 | 20230823 | 092300 | 193050210 | 2245 | 2245 | 2245 | 2245 | 929 |
| 618 | 20230823 | 092200 | 190964605 | 2245 | 2250 | 2250 | 2245 | 546 |
| 619 | 20230823 | 092100 | 189737400 | 2250 | 2245 | 2250 | 2245 | 84 |
| 620 | 20230823 | 092000 | 189548705 | 2250 | 2250 | 2250 | 2250 | 830 |
| 621 | 20230823 | 091900 | 187681205 | 2250 | 2250 | 2250 | 2250 | 119 |
| 622 | 20230823 | 091800 | 187413455 | 2245 | 2250 | 2250 | 2245 | 343 |
| 623 | 20230823 | 091700 | 186642690 | 2250 | 2245 | 2250 | 2240 | 1815 |
| 624 | 20230823 | 091600 | 182568300 | 2245 | 2245 | 2245 | 2245 | 1204 |
| 625 | 20230823 | 091500 | 179865320 | 2250 | 2245 | 2250 | 2245 | 439 |
| 626 | 20230823 | 091400 | 178878470 | 2245 | 2250 | 2250 | 2245 | 579 |
| 627 | 20230823 | 091300 | 177578605 | 2250 | 2250 | 2250 | 2240 | 1032 |
| 628 | 20230823 | 091200 | 175257475 | 2250 | 2245 | 2255 | 2245 | 10615 |
| 629 | 20230823 | 091100 | 151376015 | 2245 | 2250 | 2250 | 2245 | 704 |
| 630 | 20230823 | 091000 | 149792420 | 2245 | 2240 | 2250 | 2240 | 2653 |
| 631 | 20230823 | 090900 | 143832605 | 2240 | 2240 | 2245 | 2240 | 9968 |
| 632 | 20230823 | 090800 | 121485205 | 2235 | 2235 | 2240 | 2235 | 143 |
| 633 | 20230823 | 090700 | 121164940 | 2235 | 2240 | 2240 | 2235 | 11494 |
| 634 | 20230823 | 090600 | 95468380 | 2240 | 2235 | 2240 | 2230 | 4349 |
| 635 | 20230823 | 090500 | 85735265 | 2235 | 2230 | 2235 | 2230 | 1880 |
| 636 | 20230823 | 090400 | 81533490 | 2235 | 2235 | 2235 | 2235 | 721 |
| 637 | 20230823 | 090300 | 79922055 | 2225 | 2225 | 2235 | 2225 | 9470 |
| 638 | 20230823 | 090200 | 58814595 | 2230 | 2225 | 2230 | 2225 | 3645 |
| 639 | 20230823 | 090100 | 50692065 | 2225 | 2220 | 2225 | 2220 | 4017 |
| 640 | 20230823 | 090000 | 41773770 | 2220 | 2220 | 2230 | 2220 | 18817 |