32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 3 | 20230825 | 193900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20230825 | 193800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20230825 | 193700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20230825 | 193600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20230825 | 193500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20230825 | 193400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20230825 | 193300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20230825 | 193200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20230825 | 193100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20230825 | 193000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20230825 | 192900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20230825 | 192800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20230825 | 192700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20230825 | 192600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20230825 | 192500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20230825 | 192400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20230825 | 192300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20230825 | 192200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20230825 | 192100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20230825 | 192000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20230825 | 191900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20230825 | 191800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20230825 | 191700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20230825 | 191600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20230825 | 191500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20230825 | 191400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20230825 | 191300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20230825 | 191200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20230825 | 191100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20230825 | 191000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 33 | 20230825 | 190900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20230825 | 190800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20230825 | 190700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20230825 | 190600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20230825 | 190500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20230825 | 190400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20230825 | 190300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20230825 | 190200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20230825 | 190100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20230825 | 190000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20230825 | 185900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20230825 | 185800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20230825 | 185700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20230825 | 185600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20230825 | 185500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20230825 | 185400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20230825 | 185300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20230825 | 185200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20230825 | 185100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20230825 | 185000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20230825 | 184900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20230825 | 184800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20230825 | 184700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20230825 | 184600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20230825 | 184500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20230825 | 184400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20230825 | 184300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20230825 | 184200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20230825 | 184100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20230825 | 184000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 63 | 20230825 | 183900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20230825 | 183800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20230825 | 183700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20230825 | 183600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20230825 | 183500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20230825 | 183400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20230825 | 183300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20230825 | 183200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20230825 | 183100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20230825 | 183000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20230825 | 182900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20230825 | 182800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20230825 | 182700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20230825 | 182600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20230825 | 182500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20230825 | 182400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20230825 | 182300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20230825 | 182200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20230825 | 182100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20230825 | 182000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20230825 | 181900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20230825 | 181800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20230825 | 181700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20230825 | 181600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20230825 | 181500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20230825 | 181400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20230825 | 181300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20230825 | 181200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20230825 | 181100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20230825 | 181000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 93 | 20230825 | 180900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20230825 | 180800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20230825 | 180700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20230825 | 180600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20230825 | 180500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20230825 | 180400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20230825 | 180300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20230825 | 180200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20230825 | 180100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20230825 | 180000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20230825 | 175900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20230825 | 175800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20230825 | 175700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20230825 | 175600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20230825 | 175500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20230825 | 175400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20230825 | 175300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20230825 | 175200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20230825 | 175100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20230825 | 175000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20230825 | 174900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20230825 | 174800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20230825 | 174700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20230825 | 174600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20230825 | 174500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20230825 | 174400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20230825 | 174300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20230825 | 174200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20230825 | 174100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20230825 | 174000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 123 | 20230825 | 173900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20230825 | 173800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20230825 | 173700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20230825 | 173600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20230825 | 173500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20230825 | 173400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20230825 | 173300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20230825 | 173200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20230825 | 173100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20230825 | 173000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20230825 | 172900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20230825 | 172800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20230825 | 172700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20230825 | 172600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20230825 | 172500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20230825 | 172400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20230825 | 172300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20230825 | 172200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20230825 | 172100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20230825 | 172000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20230825 | 171900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20230825 | 171800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20230825 | 171700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20230825 | 171600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20230825 | 171500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20230825 | 171400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20230825 | 171300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20230825 | 171200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20230825 | 171100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20230825 | 171000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 153 | 20230825 | 170900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20230825 | 170800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20230825 | 170700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20230825 | 170600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20230825 | 170500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20230825 | 170400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20230825 | 170300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20230825 | 170200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20230825 | 170100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20230825 | 170000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20230825 | 165900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20230825 | 165800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20230825 | 165700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20230825 | 165600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20230825 | 165500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20230825 | 165400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20230825 | 165300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20230825 | 165200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20230825 | 165100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20230825 | 165000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20230825 | 164900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20230825 | 164800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20230825 | 164700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20230825 | 164600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20230825 | 164500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20230825 | 164400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20230825 | 164300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20230825 | 164200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20230825 | 164100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20230825 | 164000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 183 | 20230825 | 163900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20230825 | 163800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20230825 | 163700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20230825 | 163600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20230825 | 163500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20230825 | 163400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20230825 | 163300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20230825 | 163200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20230825 | 163100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20230825 | 163000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20230825 | 162900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20230825 | 162800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20230825 | 162700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20230825 | 162600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20230825 | 162500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20230825 | 162400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20230825 | 162300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20230825 | 162200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20230825 | 162100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20230825 | 162000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20230825 | 161900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20230825 | 161800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20230825 | 161700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20230825 | 161600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20230825 | 161500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20230825 | 161400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20230825 | 161300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20230825 | 161200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20230825 | 161100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20230825 | 161000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 213 | 20230825 | 160900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20230825 | 160800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20230825 | 160700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20230825 | 160600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20230825 | 160500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20230825 | 160400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20230825 | 160300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20230825 | 160200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20230825 | 160100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20230825 | 160000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20230825 | 155900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20230825 | 155800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20230825 | 155700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20230825 | 155600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20230825 | 155500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20230825 | 155400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20230825 | 155300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20230825 | 155200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20230825 | 155100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20230825 | 155000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20230825 | 154900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20230825 | 154800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20230825 | 154700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20230825 | 154600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20230825 | 154500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20230825 | 154400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20230825 | 154300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20230825 | 154200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20230825 | 154100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20230825 | 154000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 243 | 20230825 | 153900 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20230825 | 153800 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20230825 | 153700 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20230825 | 153600 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20230825 | 153500 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20230825 | 153400 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20230825 | 153300 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20230825 | 153200 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20230825 | 153100 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20230825 | 153000 | 2267469130 | 2260 | 2260 | 2260 | 2260 | 65371 |
| 253 | 20230825 | 152900 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20230825 | 152800 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20230825 | 152700 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20230825 | 152600 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20230825 | 152500 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20230825 | 152400 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20230825 | 152300 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20230825 | 152200 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20230825 | 152100 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20230825 | 152000 | 2119730670 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20230825 | 151900 | 2119730670 | 2260 | 2260 | 2260 | 2250 | 2340 |
| 264 | 20230825 | 151800 | 2114448735 | 2255 | 2255 | 2260 | 2250 | 1887 |
| 265 | 20230825 | 151700 | 2110191145 | 2260 | 2255 | 2260 | 2255 | 5076 |
| 266 | 20230825 | 151600 | 2098743215 | 2250 | 2260 | 2260 | 2250 | 6053 |
| 267 | 20230825 | 151500 | 2085092640 | 2260 | 2255 | 2260 | 2255 | 2886 |
| 268 | 20230825 | 151400 | 2078579570 | 2260 | 2260 | 2260 | 2255 | 1680 |
| 269 | 20230825 | 151300 | 2074787200 | 2255 | 2255 | 2260 | 2250 | 5769 |
| 270 | 20230825 | 151200 | 2061788850 | 2255 | 2255 | 2260 | 2255 | 1915 |
| 271 | 20230825 | 151100 | 2057466260 | 2255 | 2260 | 2260 | 2250 | 6205 |
| 272 | 20230825 | 151000 | 2043468950 | 2255 | 2255 | 2260 | 2250 | 3746 |
| 273 | 20230825 | 150900 | 2035018620 | 2250 | 2250 | 2255 | 2250 | 1797 |
| 274 | 20230825 | 150800 | 2030970135 | 2250 | 2255 | 2255 | 2250 | 3943 |
| 275 | 20230825 | 150700 | 2022081130 | 2250 | 2260 | 2260 | 2250 | 1828 |
| 276 | 20230825 | 150600 | 2017962845 | 2255 | 2260 | 2260 | 2250 | 1824 |
| 277 | 20230825 | 150500 | 2013847860 | 2255 | 2265 | 2265 | 2255 | 2661 |
| 278 | 20230825 | 150400 | 2007837750 | 2260 | 2265 | 2265 | 2260 | 1582 |
| 279 | 20230825 | 150300 | 2004258430 | 2265 | 2260 | 2265 | 2255 | 1932 |
| 280 | 20230825 | 150200 | 1999886445 | 2255 | 2260 | 2260 | 2255 | 11863 |
| 281 | 20230825 | 150100 | 1973079020 | 2255 | 2255 | 2260 | 2255 | 2919 |
| 282 | 20230825 | 150000 | 1966485490 | 2255 | 2255 | 2260 | 2255 | 1452 |
| 283 | 20230825 | 145900 | 1963209025 | 2255 | 2260 | 2260 | 2255 | 4307 |
| 284 | 20230825 | 145800 | 1953493690 | 2255 | 2260 | 2260 | 2250 | 1542 |
| 285 | 20230825 | 145700 | 1950011365 | 2250 | 2250 | 2260 | 2250 | 659 |
| 286 | 20230825 | 145600 | 1948526035 | 2250 | 2255 | 2260 | 2250 | 7913 |
| 287 | 20230825 | 145500 | 1930689820 | 2255 | 2255 | 2260 | 2255 | 688 |
| 288 | 20230825 | 145400 | 1929136945 | 2255 | 2255 | 2260 | 2255 | 2369 |
| 289 | 20230825 | 145300 | 1923793530 | 2255 | 2255 | 2260 | 2255 | 7781 |
| 290 | 20230825 | 145200 | 1906244270 | 2255 | 2255 | 2260 | 2255 | 6671 |
| 291 | 20230825 | 145100 | 1891187665 | 2255 | 2260 | 2260 | 2255 | 3517 |
| 292 | 20230825 | 145000 | 1883255450 | 2255 | 2255 | 2260 | 2255 | 721 |
| 293 | 20230825 | 144900 | 1881628275 | 2255 | 2255 | 2260 | 2255 | 516 |
| 294 | 20230825 | 144800 | 1880463030 | 2255 | 2255 | 2260 | 2255 | 762 |
| 295 | 20230825 | 144700 | 1878743460 | 2260 | 2255 | 2260 | 2255 | 939 |
| 296 | 20230825 | 144600 | 1876623220 | 2260 | 2250 | 2260 | 2250 | 978 |
| 297 | 20230825 | 144500 | 1874415625 | 2250 | 2250 | 2260 | 2245 | 27286 |
| 298 | 20230825 | 144400 | 1812905580 | 2250 | 2250 | 2255 | 2245 | 7521 |
| 299 | 20230825 | 144300 | 1795981315 | 2250 | 2250 | 2255 | 2250 | 6805 |
| 300 | 20230825 | 144200 | 1780668730 | 2250 | 2255 | 2255 | 2250 | 792 |
| 301 | 20230825 | 144100 | 1778884245 | 2250 | 2255 | 2255 | 2250 | 1163 |
| 302 | 20230825 | 144000 | 1776265120 | 2250 | 2250 | 2255 | 2250 | 909 |
| 303 | 20230825 | 143900 | 1774217325 | 2250 | 2255 | 2255 | 2250 | 976 |
| 304 | 20230825 | 143800 | 1772017660 | 2250 | 2250 | 2255 | 2250 | 922 |
| 305 | 20230825 | 143700 | 1769941790 | 2250 | 2250 | 2255 | 2250 | 636 |
| 306 | 20230825 | 143600 | 1768509275 | 2250 | 2255 | 2255 | 2250 | 2099 |
| 307 | 20230825 | 143500 | 1763782520 | 2250 | 2255 | 2255 | 2250 | 648 |
| 308 | 20230825 | 143400 | 1762322945 | 2250 | 2250 | 2255 | 2250 | 996 |
| 309 | 20230825 | 143300 | 1760080350 | 2250 | 2250 | 2255 | 2250 | 1168 |
| 310 | 20230825 | 143200 | 1757450095 | 2250 | 2250 | 2255 | 2250 | 1539 |
| 311 | 20230825 | 143100 | 1753985965 | 2250 | 2250 | 2255 | 2250 | 783 |
| 312 | 20230825 | 143000 | 1752222725 | 2250 | 2255 | 2255 | 2250 | 830 |
| 313 | 20230825 | 142900 | 1750352155 | 2250 | 2250 | 2255 | 2250 | 679 |
| 314 | 20230825 | 142800 | 1748822805 | 2250 | 2250 | 2255 | 2250 | 541 |
| 315 | 20230825 | 142700 | 1747604070 | 2250 | 2255 | 2255 | 2250 | 1133 |
| 316 | 20230825 | 142600 | 1745051465 | 2250 | 2255 | 2255 | 2250 | 3545 |
| 317 | 20230825 | 142500 | 1737058695 | 2255 | 2255 | 2260 | 2255 | 642 |
| 318 | 20230825 | 142400 | 1735609545 | 2255 | 2260 | 2260 | 2255 | 4587 |
| 319 | 20230825 | 142300 | 1725262375 | 2255 | 2260 | 2260 | 2255 | 565 |
| 320 | 20230825 | 142200 | 1723986680 | 2255 | 2255 | 2260 | 2255 | 2938 |
| 321 | 20230825 | 142100 | 1717348400 | 2255 | 2260 | 2260 | 2255 | 428 |
| 322 | 20230825 | 142000 | 1716381890 | 2255 | 2255 | 2260 | 2255 | 615 |
| 323 | 20230825 | 141900 | 1714993530 | 2255 | 2255 | 2260 | 2255 | 637 |
| 324 | 20230825 | 141800 | 1713555770 | 2255 | 2260 | 2260 | 2255 | 891 |
| 325 | 20230825 | 141700 | 1711543310 | 2260 | 2255 | 2260 | 2255 | 1187 |
| 326 | 20230825 | 141600 | 1708863550 | 2255 | 2260 | 2260 | 2255 | 503 |
| 327 | 20230825 | 141500 | 1707727970 | 2255 | 2255 | 2260 | 2255 | 2794 |
| 328 | 20230825 | 141400 | 1701425105 | 2260 | 2255 | 2260 | 2255 | 1463 |
| 329 | 20230825 | 141300 | 1698124495 | 2255 | 2255 | 2260 | 2255 | 810 |
| 330 | 20230825 | 141200 | 1696295460 | 2265 | 2250 | 2265 | 2250 | 9241 |
| 331 | 20230825 | 141100 | 1675451320 | 2250 | 2255 | 2255 | 2250 | 1043 |
| 332 | 20230825 | 141000 | 1673103200 | 2250 | 2255 | 2255 | 2250 | 1097 |
| 333 | 20230825 | 140900 | 1670632435 | 2255 | 2250 | 2255 | 2250 | 461 |
| 334 | 20230825 | 140800 | 1669593650 | 2250 | 2255 | 2255 | 2250 | 761 |
| 335 | 20230825 | 140700 | 1667880005 | 2255 | 2260 | 2260 | 2250 | 4741 |
| 336 | 20230825 | 140600 | 1657188285 | 2255 | 2260 | 2260 | 2255 | 564 |
| 337 | 20230825 | 140500 | 1655915190 | 2260 | 2255 | 2260 | 2255 | 1134 |
| 338 | 20230825 | 140400 | 1653354335 | 2260 | 2255 | 2260 | 2255 | 1392 |
| 339 | 20230825 | 140300 | 1650210535 | 2255 | 2255 | 2260 | 2255 | 624 |
| 340 | 20230825 | 140200 | 1648801835 | 2260 | 2255 | 2260 | 2255 | 1098 |
| 341 | 20230825 | 140100 | 1646324495 | 2255 | 2260 | 2260 | 2255 | 1021 |
| 342 | 20230825 | 140000 | 1644018575 | 2255 | 2255 | 2265 | 2255 | 608 |
| 343 | 20230825 | 135900 | 1642644805 | 2255 | 2265 | 2265 | 2255 | 504 |
| 344 | 20230825 | 135800 | 1641505685 | 2255 | 2255 | 2265 | 2255 | 631 |
| 345 | 20230825 | 135700 | 1640079540 | 2265 | 2260 | 2265 | 2255 | 3778 |
| 346 | 20230825 | 135600 | 1631540935 | 2260 | 2260 | 2265 | 2260 | 1289 |
| 347 | 20230825 | 135500 | 1628626330 | 2265 | 2265 | 2265 | 2260 | 727 |
| 348 | 20230825 | 135400 | 1626980565 | 2260 | 2260 | 2265 | 2260 | 589 |
| 349 | 20230825 | 135300 | 1625648110 | 2260 | 2260 | 2265 | 2260 | 1661 |
| 350 | 20230825 | 135200 | 1621891035 | 2265 | 2260 | 2265 | 2260 | 704 |
| 351 | 20230825 | 135100 | 1620298770 | 2260 | 2260 | 2265 | 2260 | 605 |
| 352 | 20230825 | 135000 | 1618930015 | 2265 | 2260 | 2265 | 2260 | 1072 |
| 353 | 20230825 | 134900 | 1616503820 | 2265 | 2265 | 2265 | 2260 | 1738 |
| 354 | 20230825 | 134800 | 1612572695 | 2260 | 2265 | 2265 | 2260 | 663 |
| 355 | 20230825 | 134700 | 1611072905 | 2260 | 2260 | 2265 | 2260 | 1357 |
| 356 | 20230825 | 134600 | 1608004595 | 2260 | 2260 | 2265 | 2260 | 1330 |
| 357 | 20230825 | 134500 | 1604993685 | 2265 | 2260 | 2265 | 2260 | 453 |
| 358 | 20230825 | 134400 | 1603968410 | 2265 | 2260 | 2265 | 2260 | 3950 |
| 359 | 20230825 | 134300 | 1595036880 | 2265 | 2265 | 2265 | 2260 | 692 |
| 360 | 20230825 | 134200 | 1593470270 | 2260 | 2260 | 2265 | 2260 | 2471 |
| 361 | 20230825 | 134100 | 1587882120 | 2260 | 2265 | 2265 | 2260 | 476 |
| 362 | 20230825 | 134000 | 1586804750 | 2260 | 2260 | 2265 | 2260 | 639 |
| 363 | 20230825 | 133900 | 1585358955 | 2260 | 2260 | 2265 | 2260 | 611 |
| 364 | 20230825 | 133800 | 1583976585 | 2265 | 2260 | 2265 | 2260 | 614 |
| 365 | 20230825 | 133700 | 1582586640 | 2265 | 2260 | 2265 | 2260 | 1501 |
| 366 | 20230825 | 133600 | 1579189915 | 2260 | 2265 | 2265 | 2260 | 749 |
| 367 | 20230825 | 133500 | 1577494200 | 2260 | 2260 | 2265 | 2260 | 640 |
| 368 | 20230825 | 133400 | 1576046140 | 2260 | 2265 | 2265 | 2260 | 536 |
| 369 | 20230825 | 133300 | 1574832870 | 2260 | 2265 | 2265 | 2260 | 1771 |
| 370 | 20230825 | 133200 | 1570823445 | 2265 | 2265 | 2270 | 2260 | 825 |
| 371 | 20230825 | 133100 | 1568955585 | 2270 | 2260 | 2270 | 2260 | 1347 |
| 372 | 20230825 | 133000 | 1565900940 | 2260 | 2260 | 2270 | 2260 | 710 |
| 373 | 20230825 | 132900 | 1564292320 | 2265 | 2265 | 2270 | 2260 | 12033 |
| 374 | 20230825 | 132800 | 1537033005 | 2265 | 2265 | 2265 | 2260 | 3001 |
| 375 | 20230825 | 132700 | 1530237640 | 2265 | 2265 | 2265 | 2260 | 762 |
| 376 | 20230825 | 132600 | 1528514060 | 2255 | 2265 | 2265 | 2255 | 2850 |
| 377 | 20230825 | 132500 | 1522061890 | 2260 | 2245 | 2265 | 2245 | 9999 |
| 378 | 20230825 | 132400 | 1499493090 | 2255 | 2255 | 2255 | 2245 | 434 |
| 379 | 20230825 | 132300 | 1498515960 | 2245 | 2245 | 2255 | 2245 | 1057 |
| 380 | 20230825 | 132200 | 1496135505 | 2255 | 2245 | 2255 | 2245 | 621 |
| 381 | 20230825 | 132100 | 1494738490 | 2245 | 2245 | 2255 | 2245 | 755 |
| 382 | 20230825 | 132000 | 1493040965 | 2255 | 2255 | 2255 | 2245 | 3545 |
| 383 | 20230825 | 131900 | 1485048530 | 2250 | 2250 | 2255 | 2245 | 4766 |
| 384 | 20230825 | 131800 | 1474324320 | 2255 | 2250 | 2255 | 2250 | 719 |
| 385 | 20230825 | 131700 | 1472705010 | 2255 | 2250 | 2255 | 2250 | 757 |
| 386 | 20230825 | 131600 | 1471000490 | 2255 | 2255 | 2260 | 2250 | 1942 |
| 387 | 20230825 | 131500 | 1466622305 | 2255 | 2255 | 2260 | 2255 | 1440 |
| 388 | 20230825 | 131400 | 1463372345 | 2260 | 2260 | 2260 | 2255 | 1093 |
| 389 | 20230825 | 131300 | 1460905050 | 2255 | 2255 | 2260 | 2255 | 643 |
| 390 | 20230825 | 131200 | 1459453450 | 2255 | 2255 | 2260 | 2250 | 3315 |
| 391 | 20230825 | 131100 | 1451970650 | 2255 | 2255 | 2260 | 2255 | 6311 |
| 392 | 20230825 | 131000 | 1437737550 | 2255 | 2260 | 2260 | 2255 | 1007 |
| 393 | 20230825 | 130900 | 1435465285 | 2255 | 2255 | 2265 | 2255 | 1432 |
| 394 | 20230825 | 130800 | 1432231390 | 2260 | 2260 | 2260 | 2255 | 1933 |
| 395 | 20230825 | 130700 | 1427866445 | 2260 | 2265 | 2265 | 2255 | 1002 |
| 396 | 20230825 | 130600 | 1425600465 | 2265 | 2265 | 2265 | 2260 | 468 |
| 397 | 20230825 | 130500 | 1424541270 | 2265 | 2260 | 2265 | 2260 | 571 |
| 398 | 20230825 | 130400 | 1423249290 | 2260 | 2260 | 2260 | 2260 | 365 |
| 399 | 20230825 | 130300 | 1422424390 | 2265 | 2265 | 2265 | 2265 | 292 |
| 400 | 20230825 | 130200 | 1421763010 | 2265 | 2265 | 2265 | 2260 | 1406 |
| 401 | 20230825 | 130100 | 1418582565 | 2265 | 2260 | 2265 | 2260 | 389 |
| 402 | 20230825 | 130000 | 1417702010 | 2260 | 2260 | 2260 | 2260 | 2779 |
| 403 | 20230825 | 125900 | 1411421470 | 2265 | 2265 | 2265 | 2265 | 484 |
| 404 | 20230825 | 125800 | 1410325210 | 2265 | 2265 | 2265 | 2265 | 305 |
| 405 | 20230825 | 125700 | 1409634385 | 2265 | 2255 | 2265 | 2255 | 253 |
| 406 | 20230825 | 125600 | 1409061350 | 2260 | 2265 | 2265 | 2260 | 9932 |
| 407 | 20230825 | 125500 | 1386613760 | 2260 | 2265 | 2265 | 2260 | 355 |
| 408 | 20230825 | 125400 | 1385810045 | 2265 | 2265 | 2265 | 2260 | 620 |
| 409 | 20230825 | 125300 | 1384406825 | 2265 | 2260 | 2265 | 2260 | 394 |
| 410 | 20230825 | 125200 | 1383514915 | 2265 | 2265 | 2265 | 2260 | 495 |
| 411 | 20230825 | 125100 | 1382394740 | 2265 | 2265 | 2265 | 2265 | 674 |
| 412 | 20230825 | 125000 | 1380868130 | 2265 | 2270 | 2270 | 2260 | 1576 |
| 413 | 20230825 | 124900 | 1377296980 | 2270 | 2260 | 2270 | 2260 | 467 |
| 414 | 20230825 | 124800 | 1376239830 | 2265 | 2265 | 2265 | 2260 | 5287 |
| 415 | 20230825 | 124700 | 1364266775 | 2265 | 2265 | 2265 | 2265 | 576 |
| 416 | 20230825 | 124600 | 1362962135 | 2270 | 2255 | 2270 | 2255 | 29404 |
| 417 | 20230825 | 124500 | 1296422350 | 2255 | 2260 | 2260 | 2250 | 3771 |
| 418 | 20230825 | 124400 | 1287916490 | 2255 | 2260 | 2260 | 2255 | 1672 |
| 419 | 20230825 | 124300 | 1284144855 | 2260 | 2260 | 2260 | 2260 | 307 |
| 420 | 20230825 | 124200 | 1283451035 | 2260 | 2255 | 2260 | 2255 | 384 |
| 421 | 20230825 | 124100 | 1282584940 | 2255 | 2255 | 2255 | 2255 | 509 |
| 422 | 20230825 | 124000 | 1281437145 | 2255 | 2255 | 2260 | 2245 | 10538 |
| 423 | 20230825 | 123900 | 1257682510 | 2260 | 2260 | 2260 | 2255 | 1177 |
| 424 | 20230825 | 123800 | 1255025400 | 2260 | 2255 | 2260 | 2255 | 348 |
| 425 | 20230825 | 123700 | 1254239280 | 2260 | 2255 | 2260 | 2255 | 331 |
| 426 | 20230825 | 123600 | 1253491470 | 2255 | 2260 | 2260 | 2255 | 1150 |
| 427 | 20230825 | 123500 | 1250896075 | 2260 | 2255 | 2260 | 2255 | 861 |
| 428 | 20230825 | 123400 | 1248950780 | 2260 | 2255 | 2260 | 2255 | 330 |
| 429 | 20230825 | 123300 | 1248205340 | 2260 | 2260 | 2260 | 2255 | 1893 |
| 430 | 20230825 | 123200 | 1243933640 | 2260 | 2260 | 2260 | 2260 | 298 |
| 431 | 20230825 | 123100 | 1243260160 | 2255 | 2260 | 2260 | 2255 | 749 |
| 432 | 20230825 | 123000 | 1241569520 | 2260 | 2255 | 2260 | 2255 | 825 |
| 433 | 20230825 | 122900 | 1239707520 | 2260 | 2255 | 2260 | 2255 | 1716 |
| 434 | 20230825 | 122800 | 1235836300 | 2260 | 2255 | 2260 | 2255 | 5634 |
| 435 | 20230825 | 122700 | 1223126070 | 2255 | 2260 | 2260 | 2255 | 581 |
| 436 | 20230825 | 122600 | 1221814405 | 2260 | 2260 | 2260 | 2250 | 728 |
| 437 | 20230825 | 122500 | 1220169845 | 2255 | 2255 | 2255 | 2240 | 17538 |
| 438 | 20230825 | 122400 | 1180631490 | 2255 | 2255 | 2255 | 2255 | 292 |
| 439 | 20230825 | 122300 | 1179973030 | 2255 | 2255 | 2255 | 2255 | 294 |
| 440 | 20230825 | 122200 | 1179310060 | 2240 | 2255 | 2255 | 2240 | 1340 |
| 441 | 20230825 | 122100 | 1176294315 | 2255 | 2245 | 2255 | 2240 | 38304 |
| 442 | 20230825 | 122000 | 1090189835 | 2240 | 2245 | 2245 | 2240 | 383 |
| 443 | 20230825 | 121900 | 1089330360 | 2245 | 2245 | 2245 | 2240 | 624 |
| 444 | 20230825 | 121800 | 1087929840 | 2245 | 2245 | 2245 | 2240 | 776 |
| 445 | 20230825 | 121700 | 1086188630 | 2245 | 2245 | 2245 | 2240 | 450 |
| 446 | 20230825 | 121600 | 1085178385 | 2245 | 2240 | 2245 | 2240 | 328 |
| 447 | 20230825 | 121500 | 1084442385 | 2245 | 2245 | 2245 | 2240 | 1422 |
| 448 | 20230825 | 121400 | 1081252905 | 2240 | 2245 | 2245 | 2240 | 300 |
| 449 | 20230825 | 121300 | 1080579410 | 2245 | 2245 | 2245 | 2245 | 320 |
| 450 | 20230825 | 121200 | 1079861010 | 2240 | 2245 | 2245 | 2240 | 393 |
| 451 | 20230825 | 121100 | 1078979085 | 2245 | 2240 | 2245 | 2240 | 633 |
| 452 | 20230825 | 121000 | 1077559625 | 2245 | 2245 | 2245 | 2245 | 593 |
| 453 | 20230825 | 120900 | 1076228340 | 2240 | 2245 | 2245 | 2240 | 505 |
| 454 | 20230825 | 120800 | 1075095875 | 2245 | 2245 | 2245 | 2240 | 388 |
| 455 | 20230825 | 120700 | 1074224960 | 2245 | 2245 | 2245 | 2245 | 505 |
| 456 | 20230825 | 120600 | 1073091235 | 2245 | 2250 | 2250 | 2245 | 306 |
| 457 | 20230825 | 120500 | 1072402740 | 2245 | 2240 | 2245 | 2240 | 622 |
| 458 | 20230825 | 120400 | 1071006710 | 2250 | 2245 | 2250 | 2240 | 13798 |
| 459 | 20230825 | 120300 | 1040038415 | 2245 | 2245 | 2245 | 2245 | 568 |
| 460 | 20230825 | 120200 | 1038763255 | 2240 | 2245 | 2250 | 2240 | 3822 |
| 461 | 20230825 | 120100 | 1030185330 | 2245 | 2245 | 2250 | 2245 | 616 |
| 462 | 20230825 | 120000 | 1028801045 | 2245 | 2250 | 2250 | 2245 | 3301 |
| 463 | 20230825 | 115900 | 1021388755 | 2250 | 2250 | 2250 | 2250 | 308 |
| 464 | 20230825 | 115800 | 1020695755 | 2250 | 2250 | 2250 | 2250 | 547 |
| 465 | 20230825 | 115700 | 1019465005 | 2250 | 2250 | 2250 | 2250 | 393 |
| 466 | 20230825 | 115600 | 1018580755 | 2245 | 2245 | 2250 | 2245 | 664 |
| 467 | 20230825 | 115500 | 1017088815 | 2245 | 2245 | 2250 | 2245 | 853 |
| 468 | 20230825 | 115400 | 1015170390 | 2250 | 2245 | 2250 | 2245 | 3365 |
| 469 | 20230825 | 115300 | 1007614495 | 2250 | 2250 | 2250 | 2245 | 426 |
| 470 | 20230825 | 115200 | 1006656855 | 2250 | 2250 | 2250 | 2250 | 823 |
| 471 | 20230825 | 115100 | 1004805105 | 2245 | 2245 | 2250 | 2245 | 1166 |
| 472 | 20230825 | 115000 | 1002185985 | 2245 | 2245 | 2250 | 2245 | 712 |
| 473 | 20230825 | 114900 | 1000585935 | 2245 | 2250 | 2250 | 2245 | 307 |
| 474 | 20230825 | 114800 | 999895215 | 2245 | 2250 | 2250 | 2245 | 845 |
| 475 | 20230825 | 114700 | 997994855 | 2250 | 2245 | 2250 | 2245 | 410 |
| 476 | 20230825 | 114600 | 997072810 | 2245 | 2250 | 2250 | 2245 | 1153 |
| 477 | 20230825 | 114500 | 994481325 | 2245 | 2250 | 2250 | 2245 | 1489 |
| 478 | 20230825 | 114400 | 991134505 | 2245 | 2250 | 2250 | 2245 | 819 |
| 479 | 20230825 | 114300 | 989294295 | 2250 | 2250 | 2250 | 2250 | 256 |
| 480 | 20230825 | 114200 | 988718295 | 2245 | 2250 | 2250 | 2245 | 1028 |
| 481 | 20230825 | 114100 | 986407300 | 2245 | 2250 | 2250 | 2245 | 964 |
| 482 | 20230825 | 114000 | 984241525 | 2250 | 2250 | 2250 | 2245 | 904 |
| 483 | 20230825 | 113900 | 982209290 | 2245 | 2255 | 2255 | 2245 | 9737 |
| 484 | 20230825 | 113800 | 960303885 | 2255 | 2255 | 2255 | 2250 | 755 |
| 485 | 20230825 | 113700 | 958601860 | 2255 | 2255 | 2255 | 2255 | 264 |
| 486 | 20230825 | 113600 | 958006540 | 2255 | 2255 | 2255 | 2255 | 294 |
| 487 | 20230825 | 113500 | 957343570 | 2255 | 2255 | 2255 | 2255 | 611 |
| 488 | 20230825 | 113400 | 955965765 | 2255 | 2255 | 2255 | 2255 | 321 |
| 489 | 20230825 | 113300 | 955241910 | 2255 | 2255 | 2255 | 2255 | 697 |
| 490 | 20230825 | 113200 | 953670175 | 2255 | 2255 | 2255 | 2255 | 563 |
| 491 | 20230825 | 113100 | 952400610 | 2255 | 2250 | 2255 | 2250 | 277 |
| 492 | 20230825 | 113000 | 951776100 | 2250 | 2255 | 2255 | 2250 | 3968 |
| 493 | 20230825 | 112900 | 942829110 | 2255 | 2255 | 2255 | 2255 | 905 |
| 494 | 20230825 | 112800 | 940788335 | 2250 | 2250 | 2255 | 2250 | 2324 |
| 495 | 20230825 | 112700 | 935556985 | 2255 | 2250 | 2255 | 2245 | 25142 |
| 496 | 20230825 | 112600 | 878982375 | 2245 | 2250 | 2250 | 2245 | 1800 |
| 497 | 20230825 | 112500 | 874933525 | 2250 | 2245 | 2250 | 2245 | 366 |
| 498 | 20230825 | 112400 | 874110035 | 2250 | 2245 | 2250 | 2245 | 1302 |
| 499 | 20230825 | 112300 | 871185415 | 2250 | 2250 | 2250 | 2245 | 1542 |
| 500 | 20230825 | 112200 | 867716065 | 2250 | 2250 | 2250 | 2250 | 820 |
| 501 | 20230825 | 112100 | 865871065 | 2245 | 2250 | 2250 | 2245 | 275 |
| 502 | 20230825 | 112000 | 865252320 | 2250 | 2250 | 2250 | 2250 | 886 |
| 503 | 20230825 | 111900 | 863258820 | 2250 | 2245 | 2250 | 2245 | 643 |
| 504 | 20230825 | 111800 | 861813625 | 2250 | 2250 | 2250 | 2250 | 291 |
| 505 | 20230825 | 111700 | 861158875 | 2250 | 2250 | 2250 | 2245 | 1507 |
| 506 | 20230825 | 111600 | 857770310 | 2250 | 2250 | 2250 | 2250 | 1296 |
| 507 | 20230825 | 111500 | 854854310 | 2250 | 2250 | 2250 | 2245 | 3633 |
| 508 | 20230825 | 111400 | 846680420 | 2250 | 2250 | 2250 | 2250 | 2259 |
| 509 | 20230825 | 111300 | 841597670 | 2250 | 2250 | 2250 | 2250 | 604 |
| 510 | 20230825 | 111200 | 840238670 | 2250 | 2240 | 2250 | 2235 | 21870 |
| 511 | 20230825 | 111100 | 791229520 | 2240 | 2240 | 2240 | 2235 | 870 |
| 512 | 20230825 | 111000 | 789281570 | 2240 | 2240 | 2240 | 2240 | 276 |
| 513 | 20230825 | 110900 | 788663330 | 2240 | 2240 | 2240 | 2240 | 634 |
| 514 | 20230825 | 110800 | 787243170 | 2240 | 2235 | 2240 | 2235 | 1407 |
| 515 | 20230825 | 110700 | 784091990 | 2240 | 2240 | 2240 | 2240 | 681 |
| 516 | 20230825 | 110600 | 782566550 | 2240 | 2240 | 2240 | 2240 | 267 |
| 517 | 20230825 | 110500 | 781968470 | 2240 | 2240 | 2240 | 2240 | 627 |
| 518 | 20230825 | 110400 | 780563990 | 2240 | 2240 | 2240 | 2235 | 2508 |
| 519 | 20230825 | 110300 | 774946080 | 2235 | 2240 | 2240 | 2235 | 399 |
| 520 | 20230825 | 110200 | 774052820 | 2235 | 2240 | 2240 | 2235 | 417 |
| 521 | 20230825 | 110100 | 773119240 | 2240 | 2235 | 2240 | 2235 | 421 |
| 522 | 20230825 | 110000 | 772176935 | 2240 | 2240 | 2240 | 2235 | 128 |
| 523 | 20230825 | 105900 | 771890220 | 2240 | 2240 | 2240 | 2240 | 2 |
| 524 | 20230825 | 105800 | 771885740 | 2240 | 2240 | 2240 | 2235 | 1783 |
| 525 | 20230825 | 105700 | 767894970 | 2240 | 2235 | 2240 | 2235 | 136 |
| 526 | 20230825 | 105600 | 767590830 | 2235 | 2235 | 2235 | 2235 | 93 |
| 527 | 20230825 | 105500 | 767382975 | 2235 | 2235 | 2235 | 2235 | 201 |
| 528 | 20230825 | 105400 | 766933740 | 2240 | 2235 | 2240 | 2235 | 145 |
| 529 | 20230825 | 105300 | 766609660 | 2235 | 2235 | 2235 | 2235 | 1 |
| 530 | 20230825 | 105200 | 766607425 | 2235 | 2230 | 2235 | 2225 | 11975 |
| 531 | 20230825 | 105100 | 739897200 | 2225 | 2225 | 2230 | 2225 | 2763 |
| 532 | 20230825 | 105000 | 733741585 | 2230 | 2230 | 2230 | 2225 | 9488 |
| 533 | 20230825 | 104900 | 712597035 | 2230 | 2230 | 2230 | 2225 | 5492 |
| 534 | 20230825 | 104800 | 700350590 | 2230 | 2230 | 2230 | 2230 | 565 |
| 535 | 20230825 | 104700 | 699090640 | 2230 | 2230 | 2230 | 2230 | 152 |
| 536 | 20230825 | 104600 | 698751680 | 2230 | 2225 | 2230 | 2225 | 727 |
| 537 | 20230825 | 104500 | 697132995 | 2225 | 2225 | 2225 | 2225 | 896 |
| 538 | 20230825 | 104400 | 695139395 | 2225 | 2225 | 2225 | 2225 | 319 |
| 539 | 20230825 | 104300 | 694429620 | 2225 | 2225 | 2230 | 2225 | 1263 |
| 540 | 20230825 | 104200 | 691618050 | 2225 | 2230 | 2230 | 2225 | 976 |
| 541 | 20230825 | 104100 | 689446445 | 2230 | 2230 | 2230 | 2225 | 1260 |
| 542 | 20230825 | 104000 | 686639265 | 2225 | 2235 | 2235 | 2225 | 3883 |
| 543 | 20230825 | 103900 | 677999560 | 2225 | 2235 | 2235 | 2225 | 724 |
| 544 | 20230825 | 103800 | 676382540 | 2235 | 2230 | 2235 | 2225 | 2027 |
| 545 | 20230825 | 103700 | 671864570 | 2230 | 2230 | 2230 | 2230 | 2475 |
| 546 | 20230825 | 103600 | 666345320 | 2230 | 2235 | 2235 | 2230 | 596 |
| 547 | 20230825 | 103500 | 665016235 | 2235 | 2235 | 2235 | 2235 | 101 |
| 548 | 20230825 | 103400 | 664790500 | 2235 | 2235 | 2235 | 2235 | 2605 |
| 549 | 20230825 | 103300 | 658968325 | 2235 | 2230 | 2235 | 2230 | 25525 |
| 550 | 20230825 | 103200 | 602039240 | 2230 | 2230 | 2230 | 2230 | 301 |
| 551 | 20230825 | 103100 | 601368010 | 2230 | 2225 | 2230 | 2225 | 370 |
| 552 | 20230825 | 103000 | 600543410 | 2230 | 2225 | 2230 | 2225 | 2665 |
| 553 | 20230825 | 102900 | 594601860 | 2230 | 2230 | 2230 | 2225 | 769 |
| 554 | 20230825 | 102800 | 592889900 | 2230 | 2225 | 2230 | 2225 | 1629 |
| 555 | 20230825 | 102700 | 589262875 | 2230 | 2230 | 2230 | 2225 | 902 |
| 556 | 20230825 | 102600 | 587255590 | 2230 | 2225 | 2230 | 2225 | 1375 |
| 557 | 20230825 | 102500 | 584193430 | 2230 | 2225 | 2230 | 2225 | 1365 |
| 558 | 20230825 | 102400 | 581154095 | 2225 | 2230 | 2230 | 2225 | 845 |
| 559 | 20230825 | 102300 | 579273895 | 2230 | 2225 | 2230 | 2225 | 1321 |
| 560 | 20230825 | 102200 | 576333985 | 2225 | 2230 | 2230 | 2225 | 570 |
| 561 | 20230825 | 102100 | 575065685 | 2230 | 2225 | 2230 | 2225 | 950 |
| 562 | 20230825 | 102000 | 572951925 | 2230 | 2225 | 2230 | 2225 | 1158 |
| 563 | 20230825 | 101900 | 570373440 | 2230 | 2230 | 2230 | 2230 | 6927 |
| 564 | 20230825 | 101800 | 554926230 | 2230 | 2230 | 2230 | 2230 | 2458 |
| 565 | 20230825 | 101700 | 549444890 | 2235 | 2230 | 2235 | 2230 | 4152 |
| 566 | 20230825 | 101600 | 540183405 | 2230 | 2235 | 2235 | 2230 | 4074 |
| 567 | 20230825 | 101500 | 531081435 | 2230 | 2230 | 2235 | 2230 | 979 |
| 568 | 20230825 | 101400 | 528898260 | 2235 | 2235 | 2235 | 2230 | 950 |
| 569 | 20230825 | 101300 | 526779175 | 2230 | 2235 | 2235 | 2230 | 3555 |
| 570 | 20230825 | 101200 | 518849330 | 2230 | 2230 | 2235 | 2230 | 865 |
| 571 | 20230825 | 101100 | 516920315 | 2235 | 2230 | 2235 | 2230 | 936 |
| 572 | 20230825 | 101000 | 514831580 | 2235 | 2235 | 2235 | 2230 | 1798 |
| 573 | 20230825 | 100900 | 510815005 | 2235 | 2230 | 2235 | 2230 | 1532 |
| 574 | 20230825 | 100800 | 507397665 | 2230 | 2235 | 2235 | 2230 | 439 |
| 575 | 20230825 | 100700 | 506418655 | 2235 | 2235 | 2235 | 2230 | 4349 |
| 576 | 20230825 | 100600 | 496700425 | 2235 | 2235 | 2235 | 2230 | 605 |
| 577 | 20230825 | 100500 | 495350690 | 2230 | 2235 | 2235 | 2230 | 307 |
| 578 | 20230825 | 100400 | 494665070 | 2235 | 2235 | 2235 | 2230 | 4225 |
| 579 | 20230825 | 100300 | 485225865 | 2235 | 2235 | 2235 | 2230 | 1109 |
| 580 | 20230825 | 100200 | 482749035 | 2235 | 2235 | 2235 | 2230 | 10283 |
| 581 | 20230825 | 100100 | 459767225 | 2235 | 2235 | 2235 | 2230 | 1765 |
| 582 | 20230825 | 100000 | 455824885 | 2230 | 2230 | 2235 | 2230 | 1205 |
| 583 | 20230825 | 095900 | 453137645 | 2230 | 2230 | 2230 | 2230 | 25 |
| 584 | 20230825 | 095800 | 453081895 | 2230 | 2235 | 2235 | 2230 | 10146 |
| 585 | 20230825 | 095700 | 430451160 | 2230 | 2235 | 2235 | 2230 | 13866 |
| 586 | 20230825 | 095600 | 399467305 | 2235 | 2240 | 2240 | 2235 | 9718 |
| 587 | 20230825 | 095500 | 377703175 | 2240 | 2240 | 2245 | 2240 | 951 |
| 588 | 20230825 | 095400 | 375572680 | 2240 | 2240 | 2245 | 2240 | 858 |
| 589 | 20230825 | 095300 | 373650320 | 2240 | 2240 | 2245 | 2240 | 1580 |
| 590 | 20230825 | 095200 | 370106055 | 2245 | 2240 | 2245 | 2240 | 1156 |
| 591 | 20230825 | 095100 | 367514115 | 2240 | 2240 | 2245 | 2240 | 844 |
| 592 | 20230825 | 095000 | 365622860 | 2240 | 2240 | 2245 | 2240 | 611 |
| 593 | 20230825 | 094900 | 364254150 | 2240 | 2235 | 2245 | 2235 | 734 |
| 594 | 20230825 | 094800 | 362609045 | 2245 | 2245 | 2245 | 2245 | 100 |
| 595 | 20230825 | 094700 | 362384545 | 2235 | 2245 | 2245 | 2235 | 428 |
| 596 | 20230825 | 094600 | 361425585 | 2240 | 2245 | 2245 | 2240 | 1323 |
| 597 | 20230825 | 094500 | 358456315 | 2245 | 2245 | 2245 | 2240 | 3028 |
| 598 | 20230825 | 094400 | 351671860 | 2245 | 2245 | 2245 | 2240 | 1285 |
| 599 | 20230825 | 094300 | 348787700 | 2245 | 2250 | 2250 | 2245 | 3508 |
| 600 | 20230825 | 094200 | 340897240 | 2245 | 2250 | 2250 | 2245 | 1292 |
| 601 | 20230825 | 094100 | 337990595 | 2250 | 2250 | 2255 | 2245 | 9138 |
| 602 | 20230825 | 094000 | 317448245 | 2245 | 2255 | 2255 | 2245 | 2 |
| 603 | 20230825 | 093900 | 317443745 | 2260 | 2245 | 2260 | 2240 | 13049 |
| 604 | 20230825 | 093800 | 288052400 | 2245 | 2240 | 2245 | 2235 | 28988 |
| 605 | 20230825 | 093700 | 223121295 | 2235 | 2240 | 2240 | 2235 | 1638 |
| 606 | 20230825 | 093600 | 219455210 | 2235 | 2235 | 2240 | 2235 | 1073 |
| 607 | 20230825 | 093500 | 217056325 | 2235 | 2235 | 2240 | 2235 | 946 |
| 608 | 20230825 | 093400 | 214941985 | 2235 | 2235 | 2240 | 2235 | 1293 |
| 609 | 20230825 | 093300 | 212050335 | 2235 | 2235 | 2240 | 2235 | 5890 |
| 610 | 20230825 | 093200 | 198886080 | 2235 | 2235 | 2240 | 2235 | 1162 |
| 611 | 20230825 | 093100 | 196288685 | 2235 | 2240 | 2240 | 2235 | 1884 |
| 612 | 20230825 | 093000 | 192071330 | 2235 | 2240 | 2240 | 2235 | 468 |
| 613 | 20230825 | 092900 | 191025220 | 2240 | 2240 | 2245 | 2235 | 11824 |
| 614 | 20230825 | 092800 | 164539145 | 2240 | 2240 | 2245 | 2240 | 171 |
| 615 | 20230825 | 092700 | 164155850 | 2240 | 2240 | 2245 | 2240 | 413 |
| 616 | 20230825 | 092600 | 163230680 | 2240 | 2240 | 2245 | 2240 | 129 |
| 617 | 20230825 | 092500 | 162941380 | 2240 | 2240 | 2240 | 2240 | 454 |
| 618 | 20230825 | 092400 | 161924420 | 2240 | 2240 | 2245 | 2240 | 219 |
| 619 | 20230825 | 092300 | 161432815 | 2240 | 2245 | 2245 | 2240 | 161 |
| 620 | 20230825 | 092200 | 161071920 | 2240 | 2245 | 2245 | 2240 | 15 |
| 621 | 20230825 | 092100 | 161038295 | 2240 | 2240 | 2245 | 2240 | 568 |
| 622 | 20230825 | 092000 | 159765720 | 2240 | 2245 | 2245 | 2240 | 766 |
| 623 | 20230825 | 091900 | 158049620 | 2240 | 2240 | 2245 | 2240 | 323 |
| 624 | 20230825 | 091800 | 157326095 | 2245 | 2245 | 2245 | 2240 | 80 |
| 625 | 20230825 | 091700 | 157146535 | 2245 | 2240 | 2245 | 2240 | 91 |
| 626 | 20230825 | 091600 | 156942275 | 2240 | 2240 | 2245 | 2240 | 57 |
| 627 | 20230825 | 091500 | 156814330 | 2245 | 2245 | 2245 | 2240 | 511 |
| 628 | 20230825 | 091400 | 155669675 | 2245 | 2245 | 2245 | 2240 | 707 |
| 629 | 20230825 | 091300 | 154082465 | 2245 | 2250 | 2250 | 2240 | 3252 |
| 630 | 20230825 | 091200 | 146784255 | 2250 | 2245 | 2250 | 2245 | 3615 |
| 631 | 20230825 | 091100 | 138668570 | 2250 | 2255 | 2255 | 2245 | 4458 |
| 632 | 20230825 | 091000 | 128659990 | 2255 | 2250 | 2255 | 2250 | 652 |
| 633 | 20230825 | 090900 | 127192960 | 2250 | 2255 | 2260 | 2250 | 3784 |
| 634 | 20230825 | 090800 | 118667785 | 2255 | 2240 | 2255 | 2240 | 6683 |
| 635 | 20230825 | 090700 | 103648335 | 2240 | 2250 | 2250 | 2240 | 3593 |
| 636 | 20230825 | 090600 | 95598915 | 2250 | 2250 | 2250 | 2250 | 5 |
| 637 | 20230825 | 090500 | 95587665 | 2240 | 2240 | 2245 | 2230 | 4057 |
| 638 | 20230825 | 090400 | 86514370 | 2245 | 2235 | 2245 | 2235 | 8647 |
| 639 | 20230825 | 090300 | 67178315 | 2235 | 2240 | 2240 | 2230 | 1558 |
| 640 | 20230825 | 090200 | 63697055 | 2240 | 2245 | 2245 | 2235 | 4085 |
| 641 | 20230825 | 090100 | 54552020 | 2230 | 2245 | 2245 | 2230 | 673 |
| 642 | 20230825 | 090000 | 53047810 | 2245 | 2240 | 2245 | 2235 | 23646 |