32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 3 | 20230831 | 194100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20230831 | 194000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20230831 | 193900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20230831 | 193800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20230831 | 193700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20230831 | 193600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20230831 | 193500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20230831 | 193400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20230831 | 193300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20230831 | 193200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20230831 | 193100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20230831 | 193000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20230831 | 192900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20230831 | 192800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20230831 | 192700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20230831 | 192600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20230831 | 192500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20230831 | 192400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20230831 | 192300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20230831 | 192200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20230831 | 192100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20230831 | 192000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20230831 | 191900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20230831 | 191800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20230831 | 191700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20230831 | 191600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20230831 | 191500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20230831 | 191400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20230831 | 191300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20230831 | 191200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 33 | 20230831 | 191100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20230831 | 191000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20230831 | 190900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20230831 | 190800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20230831 | 190700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20230831 | 190600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20230831 | 190500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20230831 | 190400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20230831 | 190300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20230831 | 190200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20230831 | 190100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20230831 | 190000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20230831 | 185900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20230831 | 185800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20230831 | 185700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20230831 | 185600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20230831 | 185500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20230831 | 185400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20230831 | 185300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20230831 | 185200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20230831 | 185100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20230831 | 185000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20230831 | 184900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20230831 | 184800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20230831 | 184700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20230831 | 184600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20230831 | 184500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20230831 | 184400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20230831 | 184300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20230831 | 184200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 63 | 20230831 | 184100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20230831 | 184000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20230831 | 183900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20230831 | 183800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20230831 | 183700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20230831 | 183600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20230831 | 183500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20230831 | 183400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20230831 | 183300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20230831 | 183200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20230831 | 183100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20230831 | 183000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20230831 | 182900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20230831 | 182800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20230831 | 182700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20230831 | 182600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20230831 | 182500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20230831 | 182400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20230831 | 182300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20230831 | 182200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20230831 | 182100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20230831 | 182000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20230831 | 181900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20230831 | 181800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20230831 | 181700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20230831 | 181600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20230831 | 181500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20230831 | 181400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20230831 | 181300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20230831 | 181200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 93 | 20230831 | 181100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20230831 | 181000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20230831 | 180900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20230831 | 180800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20230831 | 180700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20230831 | 180600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20230831 | 180500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20230831 | 180400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20230831 | 180300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20230831 | 180200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20230831 | 180100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20230831 | 180000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20230831 | 175900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20230831 | 175800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20230831 | 175700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20230831 | 175600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20230831 | 175500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20230831 | 175400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20230831 | 175300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20230831 | 175200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20230831 | 175100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20230831 | 175000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20230831 | 174900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20230831 | 174800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20230831 | 174700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20230831 | 174600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20230831 | 174500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20230831 | 174400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20230831 | 174300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20230831 | 174200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 123 | 20230831 | 174100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20230831 | 174000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20230831 | 173900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20230831 | 173800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20230831 | 173700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20230831 | 173600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20230831 | 173500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20230831 | 173400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20230831 | 173300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20230831 | 173200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20230831 | 173100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20230831 | 173000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20230831 | 172900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20230831 | 172800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20230831 | 172700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20230831 | 172600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20230831 | 172500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20230831 | 172400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20230831 | 172300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20230831 | 172200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20230831 | 172100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20230831 | 172000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20230831 | 171900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20230831 | 171800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20230831 | 171700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20230831 | 171600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20230831 | 171500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20230831 | 171400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20230831 | 171300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20230831 | 171200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 153 | 20230831 | 171100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20230831 | 171000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20230831 | 170900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20230831 | 170800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20230831 | 170700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20230831 | 170600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20230831 | 170500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20230831 | 170400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20230831 | 170300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20230831 | 170200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20230831 | 170100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20230831 | 170000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20230831 | 165900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20230831 | 165800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20230831 | 165700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20230831 | 165600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20230831 | 165500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20230831 | 165400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20230831 | 165300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20230831 | 165200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20230831 | 165100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20230831 | 165000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20230831 | 164900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20230831 | 164800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20230831 | 164700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20230831 | 164600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20230831 | 164500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20230831 | 164400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20230831 | 164300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20230831 | 164200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 183 | 20230831 | 164100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20230831 | 164000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20230831 | 163900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20230831 | 163800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20230831 | 163700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20230831 | 163600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20230831 | 163500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20230831 | 163400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20230831 | 163300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20230831 | 163200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20230831 | 163100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20230831 | 163000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20230831 | 162900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20230831 | 162800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20230831 | 162700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20230831 | 162600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20230831 | 162500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20230831 | 162400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20230831 | 162300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20230831 | 162200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20230831 | 162100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20230831 | 162000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20230831 | 161900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20230831 | 161800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20230831 | 161700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20230831 | 161600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20230831 | 161500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20230831 | 161400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20230831 | 161300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20230831 | 161200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 213 | 20230831 | 161100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20230831 | 161000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20230831 | 160900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20230831 | 160800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20230831 | 160700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20230831 | 160600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20230831 | 160500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20230831 | 160400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20230831 | 160300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20230831 | 160200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20230831 | 160100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20230831 | 160000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20230831 | 155900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20230831 | 155800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20230831 | 155700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20230831 | 155600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20230831 | 155500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20230831 | 155400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20230831 | 155300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20230831 | 155200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20230831 | 155100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20230831 | 155000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20230831 | 154900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20230831 | 154800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20230831 | 154700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20230831 | 154600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20230831 | 154500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20230831 | 154400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20230831 | 154300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20230831 | 154200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 243 | 20230831 | 154100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20230831 | 154000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20230831 | 153900 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20230831 | 153800 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20230831 | 153700 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20230831 | 153600 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20230831 | 153500 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20230831 | 153400 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20230831 | 153300 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20230831 | 153200 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20230831 | 153100 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20230831 | 153000 | 10393469315 | 2515 | 2515 | 2515 | 2515 | 267267 |
| 255 | 20230831 | 152900 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 256 | 20230831 | 152800 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 257 | 20230831 | 152700 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 258 | 20230831 | 152600 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 259 | 20230831 | 152500 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 260 | 20230831 | 152400 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 261 | 20230831 | 152300 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 262 | 20230831 | 152200 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 263 | 20230831 | 152100 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 264 | 20230831 | 152000 | 9721292810 | 2510 | 2510 | 2510 | 2510 | 0 |
| 265 | 20230831 | 151900 | 9721292810 | 2510 | 2500 | 2510 | 2500 | 9886 |
| 266 | 20230831 | 151800 | 9696512535 | 2510 | 2505 | 2510 | 2500 | 15175 |
| 267 | 20230831 | 151700 | 9658501570 | 2500 | 2500 | 2505 | 2500 | 10942 |
| 268 | 20230831 | 151600 | 9631097570 | 2500 | 2500 | 2500 | 2495 | 9362 |
| 269 | 20230831 | 151500 | 9607696920 | 2500 | 2495 | 2500 | 2495 | 7599 |
| 270 | 20230831 | 151400 | 9588716245 | 2495 | 2505 | 2505 | 2495 | 17450 |
| 271 | 20230831 | 151300 | 9545066495 | 2505 | 2500 | 2505 | 2495 | 7012 |
| 272 | 20230831 | 151200 | 9527527640 | 2495 | 2500 | 2500 | 2495 | 9158 |
| 273 | 20230831 | 151100 | 9504637355 | 2500 | 2500 | 2505 | 2495 | 7840 |
| 274 | 20230831 | 151000 | 9485041000 | 2500 | 2500 | 2500 | 2495 | 5427 |
| 275 | 20230831 | 150900 | 9471477965 | 2495 | 2495 | 2500 | 2495 | 11804 |
| 276 | 20230831 | 150800 | 9442003315 | 2490 | 2505 | 2505 | 2490 | 16400 |
| 277 | 20230831 | 150700 | 9401011235 | 2505 | 2505 | 2505 | 2500 | 8256 |
| 278 | 20230831 | 150600 | 9380334555 | 2505 | 2505 | 2505 | 2500 | 11022 |
| 279 | 20230831 | 150500 | 9352728915 | 2505 | 2505 | 2505 | 2500 | 6456 |
| 280 | 20230831 | 150400 | 9336563735 | 2505 | 2505 | 2505 | 2500 | 9907 |
| 281 | 20230831 | 150300 | 9311751050 | 2505 | 2505 | 2505 | 2500 | 8153 |
| 282 | 20230831 | 150200 | 9291333490 | 2505 | 2505 | 2505 | 2500 | 6458 |
| 283 | 20230831 | 150100 | 9275161040 | 2505 | 2505 | 2505 | 2500 | 9739 |
| 284 | 20230831 | 150000 | 9250774715 | 2500 | 2500 | 2505 | 2500 | 7012 |
| 285 | 20230831 | 145900 | 9233228395 | 2505 | 2500 | 2505 | 2500 | 4983 |
| 286 | 20230831 | 145800 | 9220757345 | 2505 | 2505 | 2505 | 2495 | 14389 |
| 287 | 20230831 | 145700 | 9184790490 | 2505 | 2500 | 2505 | 2495 | 11641 |
| 288 | 20230831 | 145600 | 9155688545 | 2500 | 2500 | 2500 | 2495 | 5848 |
| 289 | 20230831 | 145500 | 9141072905 | 2500 | 2500 | 2500 | 2495 | 4953 |
| 290 | 20230831 | 145400 | 9128694770 | 2500 | 2500 | 2500 | 2495 | 6194 |
| 291 | 20230831 | 145300 | 9113214310 | 2500 | 2495 | 2505 | 2480 | 50731 |
| 292 | 20230831 | 145200 | 8986777325 | 2495 | 2495 | 2500 | 2495 | 5578 |
| 293 | 20230831 | 145100 | 8972843810 | 2500 | 2500 | 2500 | 2495 | 7107 |
| 294 | 20230831 | 145000 | 8955090925 | 2500 | 2500 | 2505 | 2495 | 17382 |
| 295 | 20230831 | 144900 | 8911629315 | 2505 | 2500 | 2505 | 2500 | 4590 |
| 296 | 20230831 | 144800 | 8900138155 | 2505 | 2505 | 2505 | 2500 | 3883 |
| 297 | 20230831 | 144700 | 8890415590 | 2505 | 2500 | 2505 | 2500 | 4674 |
| 298 | 20230831 | 144600 | 8878716360 | 2505 | 2500 | 2505 | 2500 | 4151 |
| 299 | 20230831 | 144500 | 8868324600 | 2505 | 2505 | 2505 | 2500 | 4766 |
| 300 | 20230831 | 144400 | 8856395760 | 2500 | 2500 | 2505 | 2500 | 4409 |
| 301 | 20230831 | 144300 | 8845358695 | 2505 | 2500 | 2505 | 2500 | 2763 |
| 302 | 20230831 | 144200 | 8838441720 | 2505 | 2500 | 2505 | 2500 | 4472 |
| 303 | 20230831 | 144100 | 8827248780 | 2500 | 2505 | 2505 | 2495 | 8387 |
| 304 | 20230831 | 144000 | 8806279030 | 2500 | 2505 | 2505 | 2500 | 9008 |
| 305 | 20230831 | 143900 | 8783744315 | 2505 | 2505 | 2505 | 2500 | 4219 |
| 306 | 20230831 | 143800 | 8773180255 | 2500 | 2505 | 2505 | 2500 | 3357 |
| 307 | 20230831 | 143700 | 8764775355 | 2500 | 2505 | 2505 | 2500 | 13661 |
| 308 | 20230831 | 143600 | 8730606605 | 2505 | 2500 | 2505 | 2495 | 9952 |
| 309 | 20230831 | 143500 | 8705724000 | 2500 | 2500 | 2500 | 2495 | 6569 |
| 310 | 20230831 | 143400 | 8689309030 | 2500 | 2500 | 2500 | 2495 | 5148 |
| 311 | 20230831 | 143300 | 8676443365 | 2500 | 2505 | 2505 | 2495 | 15577 |
| 312 | 20230831 | 143200 | 8637451055 | 2505 | 2505 | 2505 | 2500 | 5185 |
| 313 | 20230831 | 143100 | 8624466970 | 2505 | 2505 | 2505 | 2500 | 9120 |
| 314 | 20230831 | 143000 | 8601629375 | 2505 | 2505 | 2505 | 2500 | 17210 |
| 315 | 20230831 | 142900 | 8558526170 | 2500 | 2500 | 2505 | 2500 | 5330 |
| 316 | 20230831 | 142800 | 8545179100 | 2505 | 2500 | 2505 | 2500 | 11077 |
| 317 | 20230831 | 142700 | 8517446895 | 2505 | 2500 | 2510 | 2500 | 7514 |
| 318 | 20230831 | 142600 | 8498627375 | 2505 | 2500 | 2505 | 2500 | 5791 |
| 319 | 20230831 | 142500 | 8484125280 | 2505 | 2505 | 2505 | 2500 | 6968 |
| 320 | 20230831 | 142400 | 8466676060 | 2500 | 2505 | 2505 | 2500 | 4692 |
| 321 | 20230831 | 142300 | 8454926975 | 2505 | 2505 | 2505 | 2500 | 4698 |
| 322 | 20230831 | 142200 | 8443163860 | 2500 | 2505 | 2505 | 2500 | 3462 |
| 323 | 20230831 | 142100 | 8434495905 | 2500 | 2500 | 2505 | 2500 | 3961 |
| 324 | 20230831 | 142000 | 8424582950 | 2505 | 2505 | 2505 | 2500 | 13525 |
| 325 | 20230831 | 141900 | 8390728375 | 2505 | 2500 | 2505 | 2500 | 5250 |
| 326 | 20230831 | 141800 | 8377583635 | 2505 | 2505 | 2505 | 2500 | 2894 |
| 327 | 20230831 | 141700 | 8370338500 | 2505 | 2510 | 2510 | 2500 | 11693 |
| 328 | 20230831 | 141600 | 8341044895 | 2510 | 2505 | 2510 | 2500 | 9662 |
| 329 | 20230831 | 141500 | 8316846460 | 2505 | 2505 | 2505 | 2500 | 5154 |
| 330 | 20230831 | 141400 | 8303940275 | 2505 | 2505 | 2505 | 2500 | 7091 |
| 331 | 20230831 | 141300 | 8286181685 | 2505 | 2505 | 2505 | 2500 | 4254 |
| 332 | 20230831 | 141200 | 8275529755 | 2505 | 2505 | 2505 | 2500 | 4955 |
| 333 | 20230831 | 141100 | 8263121815 | 2500 | 2505 | 2505 | 2500 | 5320 |
| 334 | 20230831 | 141000 | 8249803370 | 2505 | 2505 | 2505 | 2500 | 3411 |
| 335 | 20230831 | 140900 | 8241263725 | 2505 | 2505 | 2505 | 2500 | 3138 |
| 336 | 20230831 | 140800 | 8233407405 | 2505 | 2505 | 2510 | 2500 | 11597 |
| 337 | 20230831 | 140700 | 8204359885 | 2505 | 2505 | 2505 | 2500 | 5089 |
| 338 | 20230831 | 140600 | 8191616875 | 2505 | 2505 | 2505 | 2500 | 4591 |
| 339 | 20230831 | 140500 | 8180126260 | 2505 | 2505 | 2505 | 2500 | 3659 |
| 340 | 20230831 | 140400 | 8170964945 | 2505 | 2505 | 2505 | 2500 | 4295 |
| 341 | 20230831 | 140300 | 8160212805 | 2500 | 2500 | 2505 | 2495 | 5133 |
| 342 | 20230831 | 140200 | 8147383515 | 2500 | 2500 | 2505 | 2495 | 8347 |
| 343 | 20230831 | 140100 | 8126512710 | 2505 | 2500 | 2505 | 2500 | 3310 |
| 344 | 20230831 | 140000 | 8118227535 | 2505 | 2505 | 2505 | 2500 | 4220 |
| 345 | 20230831 | 135900 | 8107667995 | 2505 | 2505 | 2505 | 2500 | 8577 |
| 346 | 20230831 | 135800 | 8086213320 | 2505 | 2505 | 2505 | 2500 | 4680 |
| 347 | 20230831 | 135700 | 8074502110 | 2505 | 2505 | 2505 | 2500 | 3607 |
| 348 | 20230831 | 135600 | 8065472445 | 2500 | 2500 | 2505 | 2500 | 5236 |
| 349 | 20230831 | 135500 | 8052369880 | 2500 | 2500 | 2500 | 2495 | 9026 |
| 350 | 20230831 | 135400 | 8029815440 | 2500 | 2495 | 2500 | 2495 | 4221 |
| 351 | 20230831 | 135300 | 8019269000 | 2500 | 2500 | 2500 | 2495 | 10769 |
| 352 | 20230831 | 135200 | 7992384065 | 2495 | 2505 | 2505 | 2495 | 20149 |
| 353 | 20230831 | 135100 | 7942008030 | 2505 | 2505 | 2505 | 2500 | 28325 |
| 354 | 20230831 | 135000 | 7871182990 | 2505 | 2510 | 2510 | 2505 | 17774 |
| 355 | 20230831 | 134900 | 7826645285 | 2510 | 2505 | 2510 | 2505 | 3908 |
| 356 | 20230831 | 134800 | 7816840740 | 2505 | 2510 | 2510 | 2505 | 4512 |
| 357 | 20230831 | 134700 | 7805520055 | 2510 | 2505 | 2510 | 2505 | 7765 |
| 358 | 20230831 | 134600 | 7786044670 | 2510 | 2505 | 2510 | 2505 | 3905 |
| 359 | 20230831 | 134500 | 7776252465 | 2510 | 2510 | 2510 | 2505 | 2429 |
| 360 | 20230831 | 134400 | 7770160010 | 2510 | 2510 | 2510 | 2505 | 2788 |
| 361 | 20230831 | 134300 | 7763169085 | 2510 | 2510 | 2510 | 2505 | 3629 |
| 362 | 20230831 | 134200 | 7754064840 | 2510 | 2510 | 2510 | 2510 | 5516 |
| 363 | 20230831 | 134100 | 7740219680 | 2505 | 2515 | 2520 | 2505 | 8777 |
| 364 | 20230831 | 134000 | 7718158710 | 2510 | 2515 | 2515 | 2510 | 11891 |
| 365 | 20230831 | 133900 | 7688261940 | 2515 | 2515 | 2515 | 2510 | 4190 |
| 366 | 20230831 | 133800 | 7677729425 | 2510 | 2510 | 2515 | 2510 | 5478 |
| 367 | 20230831 | 133700 | 7663970865 | 2515 | 2515 | 2515 | 2510 | 2986 |
| 368 | 20230831 | 133600 | 7656465430 | 2515 | 2510 | 2515 | 2510 | 2412 |
| 369 | 20230831 | 133500 | 7650403590 | 2515 | 2515 | 2520 | 2510 | 8679 |
| 370 | 20230831 | 133400 | 7628579410 | 2515 | 2515 | 2515 | 2510 | 7621 |
| 371 | 20230831 | 133300 | 7609419435 | 2515 | 2515 | 2515 | 2510 | 5204 |
| 372 | 20230831 | 133200 | 7596335715 | 2510 | 2515 | 2515 | 2510 | 4021 |
| 373 | 20230831 | 133100 | 7586227240 | 2510 | 2515 | 2515 | 2510 | 7243 |
| 374 | 20230831 | 133000 | 7568015475 | 2510 | 2510 | 2515 | 2510 | 12078 |
| 375 | 20230831 | 132900 | 7537650815 | 2515 | 2515 | 2515 | 2510 | 3995 |
| 376 | 20230831 | 132800 | 7527608850 | 2515 | 2515 | 2515 | 2510 | 2583 |
| 377 | 20230831 | 132700 | 7521116945 | 2510 | 2515 | 2520 | 2510 | 14025 |
| 378 | 20230831 | 132600 | 7485861705 | 2515 | 2515 | 2515 | 2510 | 5985 |
| 379 | 20230831 | 132500 | 7470813765 | 2515 | 2515 | 2515 | 2510 | 3933 |
| 380 | 20230831 | 132400 | 7460926610 | 2515 | 2515 | 2515 | 2510 | 4570 |
| 381 | 20230831 | 132300 | 7449437400 | 2515 | 2515 | 2515 | 2510 | 3949 |
| 382 | 20230831 | 132200 | 7439515000 | 2510 | 2515 | 2515 | 2510 | 18169 |
| 383 | 20230831 | 132100 | 7393831915 | 2510 | 2515 | 2515 | 2510 | 17401 |
| 384 | 20230831 | 132000 | 7350075230 | 2510 | 2510 | 2515 | 2510 | 2819 |
| 385 | 20230831 | 131900 | 7342991190 | 2515 | 2515 | 2515 | 2510 | 3145 |
| 386 | 20230831 | 131800 | 7335083685 | 2515 | 2510 | 2515 | 2510 | 2435 |
| 387 | 20230831 | 131700 | 7328959685 | 2515 | 2515 | 2515 | 2510 | 2673 |
| 388 | 20230831 | 131600 | 7322237475 | 2515 | 2515 | 2515 | 2515 | 2394 |
| 389 | 20230831 | 131500 | 7316216565 | 2515 | 2515 | 2515 | 2510 | 3915 |
| 390 | 20230831 | 131400 | 7306377690 | 2515 | 2510 | 2515 | 2510 | 3701 |
| 391 | 20230831 | 131300 | 7297073640 | 2515 | 2510 | 2515 | 2510 | 6513 |
| 392 | 20230831 | 131200 | 7280705790 | 2515 | 2515 | 2515 | 2510 | 2682 |
| 393 | 20230831 | 131100 | 7273964435 | 2515 | 2515 | 2515 | 2510 | 3210 |
| 394 | 20230831 | 131000 | 7265898285 | 2510 | 2515 | 2515 | 2510 | 4595 |
| 395 | 20230831 | 130900 | 7254348900 | 2515 | 2520 | 2520 | 2515 | 6168 |
| 396 | 20230831 | 130800 | 7238833590 | 2520 | 2520 | 2520 | 2515 | 4405 |
| 397 | 20230831 | 130700 | 7227745950 | 2520 | 2520 | 2520 | 2515 | 6923 |
| 398 | 20230831 | 130600 | 7210322850 | 2520 | 2520 | 2520 | 2515 | 3852 |
| 399 | 20230831 | 130500 | 7200618915 | 2520 | 2515 | 2520 | 2515 | 3497 |
| 400 | 20230831 | 130400 | 7191817295 | 2515 | 2515 | 2520 | 2515 | 6310 |
| 401 | 20230831 | 130300 | 7175945985 | 2515 | 2515 | 2515 | 2510 | 2248 |
| 402 | 20230831 | 130200 | 7170292275 | 2515 | 2510 | 2515 | 2510 | 4957 |
| 403 | 20230831 | 130100 | 7157825935 | 2515 | 2515 | 2515 | 2510 | 12895 |
| 404 | 20230831 | 130000 | 7125395035 | 2515 | 2515 | 2515 | 2510 | 4410 |
| 405 | 20230831 | 125900 | 7114316745 | 2515 | 2515 | 2515 | 2510 | 5087 |
| 406 | 20230831 | 125800 | 7101533690 | 2515 | 2510 | 2515 | 2510 | 2847 |
| 407 | 20230831 | 125700 | 7094380605 | 2510 | 2515 | 2515 | 2510 | 8227 |
| 408 | 20230831 | 125600 | 7073726445 | 2510 | 2515 | 2515 | 2510 | 9537 |
| 409 | 20230831 | 125500 | 7049773705 | 2515 | 2515 | 2515 | 2510 | 1991 |
| 410 | 20230831 | 125400 | 7044766925 | 2515 | 2515 | 2515 | 2510 | 2591 |
| 411 | 20230831 | 125300 | 7038254645 | 2515 | 2510 | 2515 | 2510 | 1531 |
| 412 | 20230831 | 125200 | 7034404435 | 2515 | 2510 | 2515 | 2510 | 2691 |
| 413 | 20230831 | 125100 | 7027642300 | 2510 | 2510 | 2515 | 2510 | 13683 |
| 414 | 20230831 | 125000 | 6993296475 | 2510 | 2510 | 2510 | 2510 | 2719 |
| 415 | 20230831 | 124900 | 6986471785 | 2510 | 2510 | 2510 | 2505 | 2818 |
| 416 | 20230831 | 124800 | 6979399750 | 2510 | 2510 | 2510 | 2505 | 3231 |
| 417 | 20230831 | 124700 | 6971297725 | 2510 | 2510 | 2510 | 2510 | 2312 |
| 418 | 20230831 | 124600 | 6965494605 | 2510 | 2505 | 2510 | 2505 | 3128 |
| 419 | 20230831 | 124500 | 6957649325 | 2510 | 2510 | 2510 | 2510 | 1817 |
| 420 | 20230831 | 124400 | 6953088655 | 2505 | 2510 | 2510 | 2505 | 1357 |
| 421 | 20230831 | 124300 | 6949682595 | 2510 | 2505 | 2510 | 2505 | 12274 |
| 422 | 20230831 | 124200 | 6918923600 | 2510 | 2510 | 2510 | 2500 | 25000 |
| 423 | 20230831 | 124100 | 6856246575 | 2510 | 2510 | 2510 | 2505 | 15719 |
| 424 | 20230831 | 124000 | 6816792175 | 2510 | 2510 | 2510 | 2505 | 4257 |
| 425 | 20230831 | 123900 | 6806107155 | 2510 | 2510 | 2510 | 2505 | 2744 |
| 426 | 20230831 | 123800 | 6799225040 | 2510 | 2510 | 2510 | 2505 | 2391 |
| 427 | 20230831 | 123700 | 6793225655 | 2510 | 2510 | 2510 | 2505 | 2928 |
| 428 | 20230831 | 123600 | 6785876875 | 2510 | 2510 | 2510 | 2505 | 7471 |
| 429 | 20230831 | 123500 | 6767124670 | 2510 | 2510 | 2510 | 2505 | 4297 |
| 430 | 20230831 | 123400 | 6756340895 | 2510 | 2510 | 2510 | 2510 | 3884 |
| 431 | 20230831 | 123300 | 6746592055 | 2510 | 2510 | 2510 | 2505 | 4677 |
| 432 | 20230831 | 123200 | 6734854555 | 2510 | 2505 | 2510 | 2505 | 2086 |
| 433 | 20230831 | 123100 | 6729622155 | 2510 | 2510 | 2510 | 2505 | 2751 |
| 434 | 20230831 | 123000 | 6722717170 | 2510 | 2510 | 2510 | 2510 | 2224 |
| 435 | 20230831 | 122900 | 6717134930 | 2510 | 2510 | 2510 | 2510 | 1702 |
| 436 | 20230831 | 122800 | 6712862910 | 2510 | 2510 | 2510 | 2510 | 2411 |
| 437 | 20230831 | 122700 | 6706811300 | 2510 | 2510 | 2510 | 2505 | 2190 |
| 438 | 20230831 | 122600 | 6701315885 | 2510 | 2505 | 2510 | 2505 | 7144 |
| 439 | 20230831 | 122500 | 6683409805 | 2505 | 2510 | 2510 | 2505 | 2169 |
| 440 | 20230831 | 122400 | 6677968145 | 2510 | 2510 | 2510 | 2505 | 2772 |
| 441 | 20230831 | 122300 | 6671010475 | 2510 | 2505 | 2510 | 2505 | 2840 |
| 442 | 20230831 | 122200 | 6663887075 | 2510 | 2510 | 2510 | 2505 | 2080 |
| 443 | 20230831 | 122100 | 6658666280 | 2510 | 2510 | 2510 | 2510 | 2574 |
| 444 | 20230831 | 122000 | 6652205540 | 2510 | 2510 | 2510 | 2505 | 1642 |
| 445 | 20230831 | 121900 | 6648084940 | 2510 | 2505 | 2510 | 2505 | 3867 |
| 446 | 20230831 | 121800 | 6638388920 | 2505 | 2505 | 2505 | 2500 | 2442 |
| 447 | 20230831 | 121700 | 6632271860 | 2505 | 2505 | 2510 | 2500 | 2880 |
| 448 | 20230831 | 121600 | 6625056030 | 2505 | 2505 | 2505 | 2500 | 16610 |
| 449 | 20230831 | 121500 | 6583454050 | 2500 | 2510 | 2510 | 2500 | 7630 |
| 450 | 20230831 | 121400 | 6564336650 | 2505 | 2510 | 2510 | 2505 | 2641 |
| 451 | 20230831 | 121300 | 6557711275 | 2515 | 2515 | 2520 | 2510 | 31071 |
| 452 | 20230831 | 121200 | 6479621290 | 2520 | 2520 | 2520 | 2515 | 3716 |
| 453 | 20230831 | 121100 | 6470262170 | 2520 | 2515 | 2520 | 2515 | 2761 |
| 454 | 20230831 | 121000 | 6463310955 | 2520 | 2520 | 2520 | 2515 | 3040 |
| 455 | 20230831 | 120900 | 6455655885 | 2520 | 2520 | 2520 | 2515 | 3234 |
| 456 | 20230831 | 120800 | 6447506305 | 2520 | 2515 | 2520 | 2515 | 1754 |
| 457 | 20230831 | 120700 | 6443086735 | 2520 | 2520 | 2520 | 2520 | 2827 |
| 458 | 20230831 | 120600 | 6435962695 | 2520 | 2515 | 2520 | 2515 | 2473 |
| 459 | 20230831 | 120500 | 6429732885 | 2515 | 2515 | 2520 | 2515 | 2750 |
| 460 | 20230831 | 120400 | 6422807510 | 2515 | 2520 | 2520 | 2515 | 6455 |
| 461 | 20230831 | 120300 | 6406564455 | 2520 | 2520 | 2520 | 2515 | 3476 |
| 462 | 20230831 | 120200 | 6397809830 | 2515 | 2515 | 2520 | 2515 | 1995 |
| 463 | 20230831 | 120100 | 6392784985 | 2515 | 2520 | 2520 | 2515 | 9150 |
| 464 | 20230831 | 120000 | 6369765360 | 2520 | 2520 | 2520 | 2515 | 4549 |
| 465 | 20230831 | 115900 | 6358311230 | 2520 | 2520 | 2520 | 2515 | 3015 |
| 466 | 20230831 | 115800 | 6350718535 | 2515 | 2520 | 2520 | 2515 | 8850 |
| 467 | 20230831 | 115700 | 6328440790 | 2520 | 2520 | 2520 | 2515 | 3284 |
| 468 | 20230831 | 115600 | 6320165115 | 2520 | 2515 | 2520 | 2515 | 4883 |
| 469 | 20230831 | 115500 | 6307864960 | 2520 | 2520 | 2520 | 2515 | 2722 |
| 470 | 20230831 | 115400 | 6301008220 | 2520 | 2520 | 2520 | 2520 | 2482 |
| 471 | 20230831 | 115300 | 6294753580 | 2520 | 2520 | 2520 | 2515 | 3311 |
| 472 | 20230831 | 115200 | 6286418225 | 2520 | 2520 | 2520 | 2520 | 1849 |
| 473 | 20230831 | 115100 | 6281758745 | 2520 | 2520 | 2520 | 2515 | 2848 |
| 474 | 20230831 | 115000 | 6274582285 | 2520 | 2515 | 2520 | 2515 | 1241 |
| 475 | 20230831 | 114900 | 6271455010 | 2520 | 2515 | 2520 | 2515 | 4181 |
| 476 | 20230831 | 114800 | 6260936900 | 2515 | 2520 | 2520 | 2515 | 5634 |
| 477 | 20230831 | 114700 | 6246752280 | 2515 | 2520 | 2520 | 2515 | 14698 |
| 478 | 20230831 | 114600 | 6209778105 | 2520 | 2520 | 2520 | 2515 | 7849 |
| 479 | 20230831 | 114500 | 6190028635 | 2515 | 2515 | 2520 | 2515 | 13495 |
| 480 | 20230831 | 114400 | 6156076420 | 2520 | 2515 | 2520 | 2515 | 2374 |
| 481 | 20230831 | 114300 | 6150094540 | 2520 | 2520 | 2520 | 2520 | 2326 |
| 482 | 20230831 | 114200 | 6144233020 | 2520 | 2515 | 2520 | 2515 | 2979 |
| 483 | 20230831 | 114100 | 6136725950 | 2515 | 2520 | 2520 | 2515 | 3291 |
| 484 | 20230831 | 114000 | 6128439210 | 2520 | 2520 | 2520 | 2515 | 8000 |
| 485 | 20230831 | 113900 | 6108310835 | 2520 | 2515 | 2520 | 2515 | 11993 |
| 486 | 20230831 | 113800 | 6078089375 | 2515 | 2515 | 2520 | 2510 | 73736 |
| 487 | 20230831 | 113700 | 5892640385 | 2515 | 2505 | 2515 | 2505 | 57445 |
| 488 | 20230831 | 113600 | 5748444060 | 2510 | 2510 | 2510 | 2505 | 3289 |
| 489 | 20230831 | 113500 | 5740188730 | 2510 | 2510 | 2510 | 2505 | 3394 |
| 490 | 20230831 | 113400 | 5731674920 | 2505 | 2505 | 2510 | 2505 | 4176 |
| 491 | 20230831 | 113300 | 5721207745 | 2510 | 2510 | 2510 | 2505 | 3141 |
| 492 | 20230831 | 113200 | 5713330340 | 2510 | 2510 | 2510 | 2505 | 2577 |
| 493 | 20230831 | 113100 | 5706862590 | 2505 | 2505 | 2510 | 2505 | 12423 |
| 494 | 20230831 | 113000 | 5675735860 | 2510 | 2510 | 2510 | 2510 | 2725 |
| 495 | 20230831 | 112900 | 5668896110 | 2510 | 2510 | 2510 | 2505 | 1862 |
| 496 | 20230831 | 112800 | 5664222610 | 2510 | 2510 | 2510 | 2505 | 4905 |
| 497 | 20230831 | 112700 | 5651925475 | 2510 | 2510 | 2510 | 2505 | 3776 |
| 498 | 20230831 | 112600 | 5642447755 | 2510 | 2510 | 2510 | 2505 | 2308 |
| 499 | 20230831 | 112500 | 5636658670 | 2510 | 2510 | 2510 | 2505 | 4131 |
| 500 | 20230831 | 112400 | 5626290375 | 2505 | 2510 | 2510 | 2505 | 5896 |
| 501 | 20230831 | 112300 | 5611491445 | 2510 | 2510 | 2510 | 2505 | 2907 |
| 502 | 20230831 | 112200 | 5604200525 | 2510 | 2510 | 2510 | 2505 | 5774 |
| 503 | 20230831 | 112100 | 5589721790 | 2510 | 2510 | 2510 | 2505 | 5885 |
| 504 | 20230831 | 112000 | 5574969195 | 2505 | 2505 | 2510 | 2500 | 27634 |
| 505 | 20230831 | 111900 | 5505737560 | 2510 | 2505 | 2510 | 2500 | 30331 |
| 506 | 20230831 | 111800 | 5429755975 | 2505 | 2505 | 2505 | 2500 | 19553 |
| 507 | 20230831 | 111700 | 5380776140 | 2500 | 2505 | 2505 | 2500 | 2458 |
| 508 | 20230831 | 111600 | 5374619400 | 2505 | 2500 | 2505 | 2500 | 1472 |
| 509 | 20230831 | 111500 | 5370932640 | 2505 | 2505 | 2505 | 2505 | 3337 |
| 510 | 20230831 | 111400 | 5362573455 | 2500 | 2505 | 2505 | 2500 | 2924 |
| 511 | 20230831 | 111300 | 5355255980 | 2505 | 2500 | 2505 | 2500 | 4214 |
| 512 | 20230831 | 111200 | 5344713915 | 2500 | 2505 | 2505 | 2500 | 4537 |
| 513 | 20230831 | 111100 | 5333363125 | 2505 | 2500 | 2505 | 2500 | 3388 |
| 514 | 20230831 | 111000 | 5324876710 | 2505 | 2505 | 2505 | 2500 | 3258 |
| 515 | 20230831 | 110900 | 5316722105 | 2500 | 2505 | 2505 | 2500 | 3794 |
| 516 | 20230831 | 110800 | 5307223095 | 2505 | 2505 | 2505 | 2500 | 3460 |
| 517 | 20230831 | 110700 | 5298556000 | 2505 | 2505 | 2505 | 2500 | 1759 |
| 518 | 20230831 | 110600 | 5294150215 | 2505 | 2505 | 2505 | 2500 | 2145 |
| 519 | 20230831 | 110500 | 5288777490 | 2505 | 2505 | 2505 | 2500 | 3314 |
| 520 | 20230831 | 110400 | 5280480190 | 2500 | 2505 | 2505 | 2500 | 8077 |
| 521 | 20230831 | 110300 | 5260279000 | 2505 | 2505 | 2505 | 2500 | 2520 |
| 522 | 20230831 | 110200 | 5253969800 | 2500 | 2505 | 2505 | 2500 | 2978 |
| 523 | 20230831 | 110100 | 5246510910 | 2505 | 2505 | 2510 | 2505 | 3331 |
| 524 | 20230831 | 110000 | 5238159640 | 2505 | 2505 | 2505 | 2505 | 4786 |
| 525 | 20230831 | 105900 | 5226170710 | 2505 | 2505 | 2505 | 2505 | 8826 |
| 526 | 20230831 | 105800 | 5204061580 | 2505 | 2500 | 2505 | 2500 | 3185 |
| 527 | 20230831 | 105700 | 5196094010 | 2505 | 2505 | 2505 | 2500 | 3334 |
| 528 | 20230831 | 105600 | 5187742890 | 2505 | 2510 | 2510 | 2505 | 13046 |
| 529 | 20230831 | 105500 | 5155037410 | 2505 | 2505 | 2510 | 2505 | 4073 |
| 530 | 20230831 | 105400 | 5144823425 | 2505 | 2505 | 2510 | 2505 | 8178 |
| 531 | 20230831 | 105300 | 5124325375 | 2505 | 2510 | 2510 | 2505 | 2496 |
| 532 | 20230831 | 105200 | 5118060940 | 2505 | 2510 | 2510 | 2505 | 2450 |
| 533 | 20230831 | 105100 | 5111912940 | 2510 | 2505 | 2510 | 2505 | 1071 |
| 534 | 20230831 | 105000 | 5109225760 | 2505 | 2505 | 2510 | 2505 | 15127 |
| 535 | 20230831 | 104900 | 5071318570 | 2505 | 2500 | 2505 | 2500 | 13919 |
| 536 | 20230831 | 104800 | 5036453330 | 2505 | 2500 | 2505 | 2500 | 4255 |
| 537 | 20230831 | 104700 | 5025802460 | 2505 | 2500 | 2505 | 2500 | 3404 |
| 538 | 20230831 | 104600 | 5017282430 | 2505 | 2510 | 2510 | 2500 | 9214 |
| 539 | 20230831 | 104500 | 4994212405 | 2510 | 2505 | 2510 | 2505 | 21195 |
| 540 | 20230831 | 104400 | 4941022550 | 2505 | 2510 | 2510 | 2505 | 9062 |
| 541 | 20230831 | 104300 | 4918298870 | 2505 | 2505 | 2510 | 2505 | 8064 |
| 542 | 20230831 | 104200 | 4898091520 | 2510 | 2500 | 2515 | 2495 | 156155 |
| 543 | 20230831 | 104100 | 4507135845 | 2500 | 2495 | 2500 | 2490 | 53011 |
| 544 | 20230831 | 104000 | 4374813465 | 2495 | 2490 | 2495 | 2490 | 11411 |
| 545 | 20230831 | 103900 | 4346354190 | 2490 | 2490 | 2495 | 2490 | 6749 |
| 546 | 20230831 | 103800 | 4329541365 | 2495 | 2495 | 2495 | 2490 | 12669 |
| 547 | 20230831 | 103700 | 4297950845 | 2490 | 2490 | 2495 | 2490 | 5537 |
| 548 | 20230831 | 103600 | 4284161085 | 2495 | 2490 | 2495 | 2490 | 2689 |
| 549 | 20230831 | 103500 | 4277457030 | 2495 | 2495 | 2495 | 2490 | 13454 |
| 550 | 20230831 | 103400 | 4243944015 | 2495 | 2495 | 2495 | 2490 | 9111 |
| 551 | 20230831 | 103300 | 4221222670 | 2495 | 2490 | 2495 | 2490 | 1726 |
| 552 | 20230831 | 103200 | 4216916525 | 2495 | 2495 | 2495 | 2490 | 4016 |
| 553 | 20230831 | 103100 | 4206898080 | 2495 | 2495 | 2495 | 2490 | 5604 |
| 554 | 20230831 | 103000 | 4192921430 | 2495 | 2495 | 2495 | 2490 | 5045 |
| 555 | 20230831 | 102900 | 4180349655 | 2495 | 2495 | 2495 | 2490 | 5384 |
| 556 | 20230831 | 102800 | 4166917245 | 2495 | 2495 | 2495 | 2490 | 6974 |
| 557 | 20230831 | 102700 | 4149527115 | 2490 | 2495 | 2495 | 2490 | 3620 |
| 558 | 20230831 | 102600 | 4140497770 | 2495 | 2495 | 2495 | 2490 | 4640 |
| 559 | 20230831 | 102500 | 4128920995 | 2490 | 2490 | 2495 | 2485 | 46725 |
| 560 | 20230831 | 102400 | 4012544975 | 2490 | 2490 | 2490 | 2485 | 12344 |
| 561 | 20230831 | 102300 | 3981815165 | 2485 | 2485 | 2490 | 2485 | 3090 |
| 562 | 20230831 | 102200 | 3974130845 | 2485 | 2490 | 2490 | 2485 | 3892 |
| 563 | 20230831 | 102100 | 3964452310 | 2490 | 2495 | 2495 | 2490 | 11921 |
| 564 | 20230831 | 102000 | 3934752545 | 2495 | 2495 | 2495 | 2490 | 4847 |
| 565 | 20230831 | 101900 | 3922663070 | 2495 | 2495 | 2495 | 2490 | 18613 |
| 566 | 20230831 | 101800 | 3876235635 | 2495 | 2490 | 2495 | 2490 | 2581 |
| 567 | 20230831 | 101700 | 3869803545 | 2490 | 2495 | 2495 | 2490 | 6354 |
| 568 | 20230831 | 101600 | 3853978085 | 2490 | 2490 | 2495 | 2490 | 2228 |
| 569 | 20230831 | 101500 | 3848425425 | 2495 | 2495 | 2495 | 2490 | 6697 |
| 570 | 20230831 | 101400 | 3831739095 | 2490 | 2495 | 2495 | 2490 | 3344 |
| 571 | 20230831 | 101300 | 3823405005 | 2490 | 2490 | 2495 | 2490 | 6329 |
| 572 | 20230831 | 101200 | 3807640225 | 2490 | 2495 | 2495 | 2490 | 6757 |
| 573 | 20230831 | 101100 | 3790792720 | 2495 | 2500 | 2500 | 2495 | 32614 |
| 574 | 20230831 | 101000 | 3709404425 | 2495 | 2485 | 2500 | 2485 | 132983 |
| 575 | 20230831 | 100900 | 3377716365 | 2485 | 2485 | 2490 | 2485 | 1369 |
| 576 | 20230831 | 100800 | 3374311820 | 2485 | 2490 | 2490 | 2470 | 19972 |
| 577 | 20230831 | 100700 | 3324755800 | 2490 | 2485 | 2495 | 2485 | 11798 |
| 578 | 20230831 | 100600 | 3295382550 | 2490 | 2490 | 2490 | 2485 | 7727 |
| 579 | 20230831 | 100500 | 3276142325 | 2490 | 2490 | 2495 | 2485 | 20683 |
| 580 | 20230831 | 100400 | 3224640710 | 2480 | 2490 | 2495 | 2480 | 16997 |
| 581 | 20230831 | 100300 | 3182369850 | 2490 | 2495 | 2495 | 2490 | 2511 |
| 582 | 20230831 | 100200 | 3176109560 | 2490 | 2490 | 2495 | 2485 | 69701 |
| 583 | 20230831 | 100100 | 3002573715 | 2485 | 2485 | 2490 | 2480 | 76840 |
| 584 | 20230831 | 100000 | 2811585405 | 2485 | 2475 | 2485 | 2475 | 35715 |
| 585 | 20230831 | 095900 | 2723037355 | 2475 | 2470 | 2475 | 2470 | 7538 |
| 586 | 20230831 | 095800 | 2704397310 | 2475 | 2475 | 2480 | 2475 | 23375 |
| 587 | 20230831 | 095700 | 2646532135 | 2475 | 2475 | 2480 | 2475 | 20786 |
| 588 | 20230831 | 095600 | 2595030570 | 2475 | 2475 | 2480 | 2475 | 8432 |
| 589 | 20230831 | 095500 | 2574159640 | 2475 | 2475 | 2475 | 2475 | 2974 |
| 590 | 20230831 | 095400 | 2566798990 | 2475 | 2480 | 2480 | 2475 | 5289 |
| 591 | 20230831 | 095300 | 2553704080 | 2480 | 2480 | 2480 | 2475 | 9183 |
| 592 | 20230831 | 095200 | 2530942245 | 2480 | 2475 | 2485 | 2475 | 8624 |
| 593 | 20230831 | 095100 | 2509552985 | 2475 | 2475 | 2485 | 2475 | 45038 |
| 594 | 20230831 | 095000 | 2397909975 | 2475 | 2480 | 2480 | 2475 | 3456 |
| 595 | 20230831 | 094900 | 2389350125 | 2475 | 2475 | 2480 | 2475 | 8420 |
| 596 | 20230831 | 094800 | 2368506670 | 2480 | 2480 | 2480 | 2475 | 9839 |
| 597 | 20230831 | 094700 | 2344138335 | 2480 | 2485 | 2485 | 2475 | 14593 |
| 598 | 20230831 | 094600 | 2307956445 | 2480 | 2480 | 2485 | 2475 | 12359 |
| 599 | 20230831 | 094500 | 2277286315 | 2475 | 2470 | 2485 | 2470 | 79739 |
| 600 | 20230831 | 094400 | 2079541180 | 2470 | 2465 | 2480 | 2465 | 87106 |
| 601 | 20230831 | 094300 | 1864113835 | 2470 | 2470 | 2470 | 2465 | 2332 |
| 602 | 20230831 | 094200 | 1858353845 | 2465 | 2465 | 2470 | 2465 | 2454 |
| 603 | 20230831 | 094100 | 1852303255 | 2460 | 2470 | 2470 | 2460 | 1772 |
| 604 | 20230831 | 094000 | 1847943235 | 2470 | 2470 | 2470 | 2460 | 5257 |
| 605 | 20230831 | 093900 | 1834966690 | 2460 | 2465 | 2470 | 2460 | 1198 |
| 606 | 20230831 | 093800 | 1832012740 | 2465 | 2465 | 2470 | 2460 | 3558 |
| 607 | 20230831 | 093700 | 1823237135 | 2465 | 2465 | 2470 | 2460 | 17206 |
| 608 | 20230831 | 093600 | 1780823155 | 2465 | 2460 | 2465 | 2460 | 198 |
| 609 | 20230831 | 093500 | 1780335540 | 2465 | 2465 | 2465 | 2460 | 4128 |
| 610 | 20230831 | 093400 | 1770177810 | 2460 | 2465 | 2465 | 2460 | 3306 |
| 611 | 20230831 | 093300 | 1762042785 | 2465 | 2465 | 2465 | 2465 | 8756 |
| 612 | 20230831 | 093200 | 1740459245 | 2465 | 2470 | 2470 | 2465 | 4366 |
| 613 | 20230831 | 093100 | 1729677195 | 2470 | 2470 | 2470 | 2465 | 13069 |
| 614 | 20230831 | 093000 | 1697397135 | 2470 | 2465 | 2470 | 2465 | 4052 |
| 615 | 20230831 | 092900 | 1687405290 | 2465 | 2465 | 2465 | 2460 | 5036 |
| 616 | 20230831 | 092800 | 1674999900 | 2465 | 2465 | 2465 | 2455 | 10263 |
| 617 | 20230831 | 092700 | 1649745935 | 2460 | 2465 | 2465 | 2460 | 6271 |
| 618 | 20230831 | 092600 | 1634305175 | 2465 | 2465 | 2465 | 2460 | 2728 |
| 619 | 20230831 | 092500 | 1627584630 | 2465 | 2465 | 2470 | 2465 | 8635 |
| 620 | 20230831 | 092400 | 1606286005 | 2465 | 2465 | 2470 | 2465 | 11381 |
| 621 | 20230831 | 092300 | 1578230410 | 2470 | 2460 | 2470 | 2460 | 16994 |
| 622 | 20230831 | 092200 | 1536361270 | 2460 | 2460 | 2465 | 2455 | 4640 |
| 623 | 20230831 | 092100 | 1524949165 | 2460 | 2465 | 2465 | 2455 | 15494 |
| 624 | 20230831 | 092000 | 1486833375 | 2460 | 2470 | 2470 | 2460 | 17142 |
| 625 | 20230831 | 091900 | 1444593140 | 2470 | 2470 | 2475 | 2460 | 18044 |
| 626 | 20230831 | 091800 | 1400043895 | 2475 | 2470 | 2480 | 2465 | 18424 |
| 627 | 20230831 | 091700 | 1354471185 | 2470 | 2475 | 2475 | 2465 | 6758 |
| 628 | 20230831 | 091600 | 1337774765 | 2475 | 2475 | 2480 | 2470 | 9554 |
| 629 | 20230831 | 091500 | 1314122095 | 2480 | 2470 | 2480 | 2465 | 25911 |
| 630 | 20230831 | 091400 | 1250009270 | 2465 | 2470 | 2475 | 2465 | 15107 |
| 631 | 20230831 | 091300 | 1212693335 | 2470 | 2470 | 2480 | 2465 | 53889 |
| 632 | 20230831 | 091200 | 1079455015 | 2465 | 2460 | 2470 | 2460 | 18192 |
| 633 | 20230831 | 091100 | 1034629650 | 2460 | 2465 | 2465 | 2460 | 5106 |
| 634 | 20230831 | 091000 | 1022061560 | 2465 | 2465 | 2465 | 2460 | 13262 |
| 635 | 20230831 | 090900 | 989406935 | 2465 | 2470 | 2480 | 2460 | 51543 |
| 636 | 20230831 | 090800 | 862098740 | 2470 | 2465 | 2475 | 2460 | 52515 |
| 637 | 20230831 | 090700 | 732465200 | 2460 | 2455 | 2470 | 2450 | 62062 |
| 638 | 20230831 | 090600 | 579726130 | 2455 | 2450 | 2460 | 2445 | 17409 |
| 639 | 20230831 | 090500 | 537022205 | 2455 | 2450 | 2455 | 2445 | 50274 |
| 640 | 20230831 | 090400 | 413933955 | 2450 | 2435 | 2455 | 2435 | 70429 |
| 641 | 20230831 | 090300 | 241626820 | 2440 | 2420 | 2440 | 2420 | 27468 |
| 642 | 20230831 | 090200 | 174895860 | 2420 | 2415 | 2430 | 2415 | 37513 |
| 643 | 20230831 | 090100 | 84170675 | 2415 | 2415 | 2425 | 2415 | 10890 |
| 644 | 20230831 | 090000 | 57827705 | 2410 | 2395 | 2410 | 2395 | 24122 |