32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 3 | 20230904 | 193900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20230904 | 193800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20230904 | 193700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20230904 | 193600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20230904 | 193500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20230904 | 193400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20230904 | 193300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20230904 | 193200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20230904 | 193100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20230904 | 193000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20230904 | 192900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20230904 | 192800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20230904 | 192700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20230904 | 192600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20230904 | 192500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20230904 | 192400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20230904 | 192300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20230904 | 192200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20230904 | 192100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20230904 | 192000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20230904 | 191900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20230904 | 191800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20230904 | 191700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20230904 | 191600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20230904 | 191500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20230904 | 191400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20230904 | 191300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20230904 | 191200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20230904 | 191100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20230904 | 191000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 33 | 20230904 | 190900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20230904 | 190800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20230904 | 190700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20230904 | 190600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20230904 | 190500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20230904 | 190400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20230904 | 190300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20230904 | 190200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20230904 | 190100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20230904 | 190000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20230904 | 185900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20230904 | 185800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20230904 | 185700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20230904 | 185600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20230904 | 185500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20230904 | 185400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20230904 | 185300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20230904 | 185200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20230904 | 185100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20230904 | 185000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20230904 | 184900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20230904 | 184800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20230904 | 184700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20230904 | 184600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20230904 | 184500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20230904 | 184400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20230904 | 184300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20230904 | 184200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20230904 | 184100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20230904 | 184000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 63 | 20230904 | 183900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20230904 | 183800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20230904 | 183700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20230904 | 183600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20230904 | 183500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20230904 | 183400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20230904 | 183300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20230904 | 183200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20230904 | 183100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20230904 | 183000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20230904 | 182900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20230904 | 182800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20230904 | 182700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20230904 | 182600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20230904 | 182500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20230904 | 182400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20230904 | 182300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20230904 | 182200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20230904 | 182100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20230904 | 182000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20230904 | 181900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20230904 | 181800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20230904 | 181700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20230904 | 181600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20230904 | 181500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20230904 | 181400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20230904 | 181300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20230904 | 181200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20230904 | 181100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20230904 | 181000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 93 | 20230904 | 180900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20230904 | 180800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20230904 | 180700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20230904 | 180600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20230904 | 180500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20230904 | 180400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20230904 | 180300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20230904 | 180200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20230904 | 180100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20230904 | 180000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20230904 | 175900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20230904 | 175800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20230904 | 175700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20230904 | 175600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20230904 | 175500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20230904 | 175400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20230904 | 175300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20230904 | 175200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20230904 | 175100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20230904 | 175000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20230904 | 174900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20230904 | 174800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20230904 | 174700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20230904 | 174600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20230904 | 174500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20230904 | 174400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20230904 | 174300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20230904 | 174200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20230904 | 174100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20230904 | 174000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 123 | 20230904 | 173900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20230904 | 173800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20230904 | 173700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20230904 | 173600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20230904 | 173500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20230904 | 173400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20230904 | 173300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20230904 | 173200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20230904 | 173100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20230904 | 173000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20230904 | 172900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20230904 | 172800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20230904 | 172700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20230904 | 172600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20230904 | 172500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20230904 | 172400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20230904 | 172300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20230904 | 172200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20230904 | 172100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20230904 | 172000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20230904 | 171900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20230904 | 171800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20230904 | 171700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20230904 | 171600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20230904 | 171500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20230904 | 171400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20230904 | 171300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20230904 | 171200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20230904 | 171100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20230904 | 171000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 153 | 20230904 | 170900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20230904 | 170800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20230904 | 170700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20230904 | 170600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20230904 | 170500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20230904 | 170400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20230904 | 170300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20230904 | 170200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20230904 | 170100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20230904 | 170000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20230904 | 165900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20230904 | 165800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20230904 | 165700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20230904 | 165600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20230904 | 165500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20230904 | 165400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20230904 | 165300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20230904 | 165200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20230904 | 165100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20230904 | 165000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20230904 | 164900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20230904 | 164800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20230904 | 164700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20230904 | 164600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20230904 | 164500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20230904 | 164400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20230904 | 164300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20230904 | 164200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20230904 | 164100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20230904 | 164000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 183 | 20230904 | 163900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20230904 | 163800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20230904 | 163700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20230904 | 163600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20230904 | 163500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20230904 | 163400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20230904 | 163300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20230904 | 163200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20230904 | 163100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20230904 | 163000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20230904 | 162900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20230904 | 162800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20230904 | 162700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20230904 | 162600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20230904 | 162500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20230904 | 162400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20230904 | 162300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20230904 | 162200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20230904 | 162100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20230904 | 162000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20230904 | 161900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20230904 | 161800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20230904 | 161700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20230904 | 161600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20230904 | 161500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20230904 | 161400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20230904 | 161300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20230904 | 161200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20230904 | 161100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20230904 | 161000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 213 | 20230904 | 160900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20230904 | 160800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20230904 | 160700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20230904 | 160600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20230904 | 160500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20230904 | 160400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20230904 | 160300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20230904 | 160200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20230904 | 160100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20230904 | 160000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20230904 | 155900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 224 | 20230904 | 155800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 225 | 20230904 | 155700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 226 | 20230904 | 155600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 227 | 20230904 | 155500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 228 | 20230904 | 155400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 229 | 20230904 | 155300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 230 | 20230904 | 155200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 231 | 20230904 | 155100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 232 | 20230904 | 155000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 233 | 20230904 | 154900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 234 | 20230904 | 154800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 235 | 20230904 | 154700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 236 | 20230904 | 154600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 237 | 20230904 | 154500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 238 | 20230904 | 154400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 239 | 20230904 | 154300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 240 | 20230904 | 154200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 241 | 20230904 | 154100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 242 | 20230904 | 154000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 243 | 20230904 | 153900 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 244 | 20230904 | 153800 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 245 | 20230904 | 153700 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 246 | 20230904 | 153600 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 247 | 20230904 | 153500 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 248 | 20230904 | 153400 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 249 | 20230904 | 153300 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 250 | 20230904 | 153200 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 251 | 20230904 | 153100 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 0 |
| 252 | 20230904 | 153000 | 2794279040 | 2480 | 2480 | 2480 | 2480 | 41393 |
| 253 | 20230904 | 152900 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 254 | 20230904 | 152800 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230904 | 152700 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230904 | 152600 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230904 | 152500 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230904 | 152400 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230904 | 152300 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230904 | 152200 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230904 | 152100 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230904 | 152000 | 2691624400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230904 | 151900 | 2691624400 | 2480 | 2470 | 2480 | 2470 | 6528 |
| 264 | 20230904 | 151800 | 2675462635 | 2475 | 2470 | 2475 | 2470 | 1618 |
| 265 | 20230904 | 151700 | 2671458875 | 2475 | 2470 | 2475 | 2470 | 388 |
| 266 | 20230904 | 151600 | 2670498670 | 2470 | 2475 | 2475 | 2470 | 2040 |
| 267 | 20230904 | 151500 | 2665459745 | 2475 | 2475 | 2475 | 2470 | 1822 |
| 268 | 20230904 | 151400 | 2660959005 | 2475 | 2470 | 2475 | 2465 | 17228 |
| 269 | 20230904 | 151300 | 2618405840 | 2470 | 2470 | 2475 | 2465 | 4854 |
| 270 | 20230904 | 151200 | 2606415200 | 2470 | 2475 | 2475 | 2470 | 690 |
| 271 | 20230904 | 151100 | 2604710850 | 2475 | 2470 | 2475 | 2470 | 172 |
| 272 | 20230904 | 151000 | 2604285360 | 2470 | 2475 | 2475 | 2470 | 633 |
| 273 | 20230904 | 150900 | 2602718765 | 2475 | 2475 | 2475 | 2470 | 584 |
| 274 | 20230904 | 150800 | 2601274500 | 2470 | 2470 | 2475 | 2470 | 1263 |
| 275 | 20230904 | 150700 | 2598154855 | 2470 | 2465 | 2470 | 2465 | 3841 |
| 276 | 20230904 | 150600 | 2588667695 | 2470 | 2465 | 2470 | 2465 | 759 |
| 277 | 20230904 | 150500 | 2586793140 | 2470 | 2465 | 2470 | 2465 | 1375 |
| 278 | 20230904 | 150400 | 2583401500 | 2470 | 2465 | 2470 | 2465 | 1689 |
| 279 | 20230904 | 150300 | 2579229845 | 2470 | 2470 | 2470 | 2465 | 838 |
| 280 | 20230904 | 150200 | 2577160065 | 2475 | 2470 | 2475 | 2470 | 419 |
| 281 | 20230904 | 150100 | 2576124935 | 2470 | 2470 | 2470 | 2470 | 136 |
| 282 | 20230904 | 150000 | 2575789015 | 2470 | 2470 | 2475 | 2465 | 13592 |
| 283 | 20230904 | 145900 | 2542216130 | 2470 | 2470 | 2470 | 2465 | 17850 |
| 284 | 20230904 | 145800 | 2498126710 | 2465 | 2470 | 2475 | 2465 | 5563 |
| 285 | 20230904 | 145700 | 2484384525 | 2470 | 2470 | 2475 | 2470 | 231 |
| 286 | 20230904 | 145600 | 2483812890 | 2475 | 2470 | 2475 | 2470 | 2025 |
| 287 | 20230904 | 145500 | 2478808865 | 2475 | 2475 | 2475 | 2470 | 452 |
| 288 | 20230904 | 145400 | 2477690245 | 2475 | 2475 | 2475 | 2470 | 1437 |
| 289 | 20230904 | 145300 | 2474138820 | 2475 | 2475 | 2475 | 2470 | 389 |
| 290 | 20230904 | 145200 | 2473176220 | 2470 | 2470 | 2475 | 2470 | 256 |
| 291 | 20230904 | 145100 | 2472542735 | 2475 | 2475 | 2475 | 2470 | 677 |
| 292 | 20230904 | 145000 | 2470867335 | 2475 | 2475 | 2475 | 2470 | 449 |
| 293 | 20230904 | 144900 | 2469756145 | 2470 | 2475 | 2475 | 2470 | 745 |
| 294 | 20230904 | 144800 | 2467915030 | 2475 | 2470 | 2475 | 2470 | 2481 |
| 295 | 20230904 | 144700 | 2461785635 | 2475 | 2475 | 2475 | 2470 | 2635 |
| 296 | 20230904 | 144600 | 2455274310 | 2475 | 2475 | 2475 | 2470 | 1048 |
| 297 | 20230904 | 144500 | 2452683240 | 2470 | 2470 | 2475 | 2470 | 281 |
| 298 | 20230904 | 144400 | 2451987980 | 2470 | 2470 | 2475 | 2470 | 2630 |
| 299 | 20230904 | 144300 | 2445478810 | 2475 | 2475 | 2475 | 2470 | 468 |
| 300 | 20230904 | 144200 | 2444321220 | 2475 | 2475 | 2475 | 2475 | 686 |
| 301 | 20230904 | 144100 | 2442623370 | 2470 | 2470 | 2475 | 2470 | 357 |
| 302 | 20230904 | 144000 | 2441739985 | 2470 | 2475 | 2475 | 2470 | 6295 |
| 303 | 20230904 | 143900 | 2426190295 | 2475 | 2470 | 2475 | 2470 | 437 |
| 304 | 20230904 | 143800 | 2425109160 | 2470 | 2475 | 2475 | 2470 | 4324 |
| 305 | 20230904 | 143700 | 2414409895 | 2470 | 2475 | 2475 | 2470 | 270 |
| 306 | 20230904 | 143600 | 2413741925 | 2475 | 2470 | 2475 | 2470 | 395 |
| 307 | 20230904 | 143500 | 2412764760 | 2475 | 2475 | 2475 | 2470 | 259 |
| 308 | 20230904 | 143400 | 2412123810 | 2475 | 2475 | 2475 | 2470 | 633 |
| 309 | 20230904 | 143300 | 2410557350 | 2475 | 2470 | 2475 | 2470 | 467 |
| 310 | 20230904 | 143200 | 2409401675 | 2470 | 2475 | 2475 | 2470 | 216 |
| 311 | 20230904 | 143100 | 2408867285 | 2475 | 2475 | 2475 | 2470 | 426 |
| 312 | 20230904 | 143000 | 2407813510 | 2475 | 2470 | 2475 | 2470 | 284 |
| 313 | 20230904 | 142900 | 2407111105 | 2475 | 2475 | 2475 | 2470 | 929 |
| 314 | 20230904 | 142800 | 2404812380 | 2470 | 2470 | 2475 | 2470 | 489 |
| 315 | 20230904 | 142700 | 2403603020 | 2470 | 2470 | 2475 | 2470 | 452 |
| 316 | 20230904 | 142600 | 2402485060 | 2475 | 2470 | 2475 | 2470 | 536 |
| 317 | 20230904 | 142500 | 2401159845 | 2470 | 2475 | 2475 | 2470 | 1331 |
| 318 | 20230904 | 142400 | 2397868805 | 2470 | 2470 | 2475 | 2470 | 510 |
| 319 | 20230904 | 142300 | 2396607525 | 2470 | 2470 | 2475 | 2470 | 1266 |
| 320 | 20230904 | 142200 | 2393479410 | 2470 | 2475 | 2475 | 2470 | 1127 |
| 321 | 20230904 | 142100 | 2390690950 | 2470 | 2470 | 2475 | 2470 | 628 |
| 322 | 20230904 | 142000 | 2389137500 | 2470 | 2470 | 2475 | 2470 | 688 |
| 323 | 20230904 | 141900 | 2387435555 | 2470 | 2470 | 2475 | 2470 | 461 |
| 324 | 20230904 | 141800 | 2386295530 | 2470 | 2470 | 2475 | 2470 | 418 |
| 325 | 20230904 | 141700 | 2385261775 | 2470 | 2470 | 2475 | 2470 | 755 |
| 326 | 20230904 | 141600 | 2383394490 | 2470 | 2470 | 2475 | 2470 | 738 |
| 327 | 20230904 | 141500 | 2381568795 | 2475 | 2475 | 2475 | 2470 | 2790 |
| 328 | 20230904 | 141400 | 2374674380 | 2470 | 2470 | 2475 | 2470 | 468 |
| 329 | 20230904 | 141300 | 2373516855 | 2470 | 2470 | 2475 | 2470 | 543 |
| 330 | 20230904 | 141200 | 2372173780 | 2470 | 2475 | 2475 | 2470 | 625 |
| 331 | 20230904 | 141100 | 2370627650 | 2470 | 2470 | 2475 | 2470 | 529 |
| 332 | 20230904 | 141000 | 2369319260 | 2470 | 2470 | 2475 | 2470 | 516 |
| 333 | 20230904 | 140900 | 2368043050 | 2470 | 2470 | 2475 | 2470 | 1080 |
| 334 | 20230904 | 140800 | 2365370880 | 2470 | 2475 | 2475 | 2470 | 413 |
| 335 | 20230904 | 140700 | 2364349675 | 2475 | 2470 | 2475 | 2470 | 784 |
| 336 | 20230904 | 140600 | 2362410115 | 2470 | 2475 | 2475 | 2470 | 395 |
| 337 | 20230904 | 140500 | 2361433290 | 2470 | 2470 | 2475 | 2465 | 946 |
| 338 | 20230904 | 140400 | 2359096780 | 2465 | 2470 | 2470 | 2465 | 10412 |
| 339 | 20230904 | 140300 | 2333379705 | 2465 | 2475 | 2475 | 2455 | 53463 |
| 340 | 20230904 | 140200 | 2201648850 | 2470 | 2480 | 2480 | 2470 | 6955 |
| 341 | 20230904 | 140100 | 2184435365 | 2475 | 2475 | 2480 | 2475 | 944 |
| 342 | 20230904 | 140000 | 2182098625 | 2475 | 2475 | 2480 | 2475 | 940 |
| 343 | 20230904 | 135900 | 2179769815 | 2475 | 2475 | 2480 | 2475 | 856 |
| 344 | 20230904 | 135800 | 2177650650 | 2475 | 2480 | 2480 | 2475 | 549 |
| 345 | 20230904 | 135700 | 2176289935 | 2480 | 2475 | 2480 | 2475 | 2180 |
| 346 | 20230904 | 135600 | 2170894010 | 2475 | 2475 | 2480 | 2475 | 452 |
| 347 | 20230904 | 135500 | 2169773210 | 2480 | 2475 | 2480 | 2475 | 188 |
| 348 | 20230904 | 135400 | 2169307165 | 2480 | 2475 | 2480 | 2475 | 610 |
| 349 | 20230904 | 135300 | 2167794465 | 2480 | 2480 | 2480 | 2475 | 207 |
| 350 | 20230904 | 135200 | 2167281290 | 2475 | 2480 | 2480 | 2475 | 1929 |
| 351 | 20230904 | 135100 | 2162500870 | 2475 | 2475 | 2480 | 2475 | 495 |
| 352 | 20230904 | 135000 | 2161273560 | 2480 | 2480 | 2480 | 2480 | 271 |
| 353 | 20230904 | 134900 | 2160601480 | 2480 | 2475 | 2480 | 2475 | 296 |
| 354 | 20230904 | 134800 | 2159867630 | 2475 | 2475 | 2480 | 2475 | 129 |
| 355 | 20230904 | 134700 | 2159547805 | 2475 | 2480 | 2480 | 2475 | 5097 |
| 356 | 20230904 | 134600 | 2146932390 | 2475 | 2475 | 2480 | 2475 | 65 |
| 357 | 20230904 | 134500 | 2146771360 | 2480 | 2480 | 2480 | 2475 | 464 |
| 358 | 20230904 | 134400 | 2145620750 | 2475 | 2475 | 2480 | 2475 | 109 |
| 359 | 20230904 | 134300 | 2145350635 | 2475 | 2475 | 2480 | 2475 | 681 |
| 360 | 20230904 | 134200 | 2143662865 | 2480 | 2475 | 2480 | 2475 | 107 |
| 361 | 20230904 | 134100 | 2143397705 | 2480 | 2480 | 2480 | 2475 | 580 |
| 362 | 20230904 | 134000 | 2141959400 | 2480 | 2480 | 2480 | 2475 | 246 |
| 363 | 20230904 | 133900 | 2141349515 | 2480 | 2475 | 2480 | 2475 | 424 |
| 364 | 20230904 | 133800 | 2140298090 | 2480 | 2475 | 2480 | 2475 | 429 |
| 365 | 20230904 | 133700 | 2139234350 | 2480 | 2480 | 2480 | 2475 | 520 |
| 366 | 20230904 | 133600 | 2137945250 | 2480 | 2475 | 2480 | 2475 | 2579 |
| 367 | 20230904 | 133500 | 2131560115 | 2480 | 2480 | 2480 | 2480 | 28 |
| 368 | 20230904 | 133400 | 2131490675 | 2475 | 2475 | 2480 | 2475 | 16593 |
| 369 | 20230904 | 133300 | 2090404445 | 2475 | 2475 | 2475 | 2470 | 134 |
| 370 | 20230904 | 133200 | 2090072800 | 2475 | 2470 | 2475 | 2470 | 382 |
| 371 | 20230904 | 133100 | 2089127535 | 2470 | 2475 | 2475 | 2470 | 1196 |
| 372 | 20230904 | 133000 | 2086169020 | 2475 | 2475 | 2480 | 2475 | 2063 |
| 373 | 20230904 | 132900 | 2081062950 | 2475 | 2480 | 2480 | 2475 | 179 |
| 374 | 20230904 | 132800 | 2080619260 | 2475 | 2480 | 2480 | 2475 | 32 |
| 375 | 20230904 | 132700 | 2080539945 | 2475 | 2475 | 2480 | 2475 | 42 |
| 376 | 20230904 | 132600 | 2080435850 | 2475 | 2480 | 2480 | 2475 | 148 |
| 377 | 20230904 | 132500 | 2080069000 | 2480 | 2480 | 2480 | 2475 | 1049 |
| 378 | 20230904 | 132400 | 2077472580 | 2480 | 2480 | 2480 | 2480 | 132 |
| 379 | 20230904 | 132300 | 2077145220 | 2480 | 2480 | 2480 | 2475 | 79 |
| 380 | 20230904 | 132200 | 2076949505 | 2480 | 2475 | 2480 | 2475 | 4781 |
| 381 | 20230904 | 132100 | 2065116415 | 2480 | 2480 | 2480 | 2480 | 976 |
| 382 | 20230904 | 132000 | 2062695935 | 2480 | 2485 | 2485 | 2480 | 5307 |
| 383 | 20230904 | 131900 | 2049534425 | 2485 | 2485 | 2485 | 2485 | 403 |
| 384 | 20230904 | 131800 | 2048532970 | 2485 | 2485 | 2485 | 2485 | 269 |
| 385 | 20230904 | 131700 | 2047864505 | 2485 | 2485 | 2485 | 2485 | 405 |
| 386 | 20230904 | 131600 | 2046858080 | 2485 | 2485 | 2485 | 2485 | 349 |
| 387 | 20230904 | 131500 | 2045990815 | 2485 | 2485 | 2485 | 2485 | 406 |
| 388 | 20230904 | 131400 | 2044981905 | 2485 | 2485 | 2485 | 2485 | 109 |
| 389 | 20230904 | 131300 | 2044711040 | 2480 | 2480 | 2485 | 2480 | 1327 |
| 390 | 20230904 | 131200 | 2041420045 | 2485 | 2485 | 2485 | 2480 | 1706 |
| 391 | 20230904 | 131100 | 2037185740 | 2485 | 2485 | 2485 | 2485 | 1384 |
| 392 | 20230904 | 131000 | 2033746500 | 2485 | 2485 | 2485 | 2485 | 354 |
| 393 | 20230904 | 130900 | 2032866810 | 2480 | 2485 | 2485 | 2480 | 325 |
| 394 | 20230904 | 130800 | 2032059685 | 2485 | 2485 | 2485 | 2485 | 543 |
| 395 | 20230904 | 130700 | 2030710330 | 2485 | 2485 | 2485 | 2485 | 110 |
| 396 | 20230904 | 130600 | 2030436980 | 2485 | 2480 | 2485 | 2480 | 147 |
| 397 | 20230904 | 130500 | 2030072270 | 2480 | 2480 | 2485 | 2480 | 2799 |
| 398 | 20230904 | 130400 | 2023130640 | 2485 | 2485 | 2485 | 2485 | 634 |
| 399 | 20230904 | 130300 | 2021555150 | 2485 | 2485 | 2485 | 2480 | 197 |
| 400 | 20230904 | 130200 | 2021066140 | 2485 | 2485 | 2485 | 2485 | 111 |
| 401 | 20230904 | 130100 | 2020790305 | 2485 | 2480 | 2485 | 2480 | 15536 |
| 402 | 20230904 | 130000 | 1982258585 | 2480 | 2475 | 2480 | 2475 | 32740 |
| 403 | 20230904 | 125900 | 1901176435 | 2475 | 2475 | 2475 | 2475 | 14 |
| 404 | 20230904 | 125800 | 1901141785 | 2470 | 2470 | 2470 | 2470 | 200 |
| 405 | 20230904 | 125700 | 1900647785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 406 | 20230904 | 125600 | 1900647785 | 2470 | 2470 | 2470 | 2470 | 2 |
| 407 | 20230904 | 125500 | 1900642845 | 2475 | 2475 | 2475 | 2475 | 0 |
| 408 | 20230904 | 125400 | 1900642845 | 2475 | 2470 | 2475 | 2470 | 304 |
| 409 | 20230904 | 125300 | 1899891945 | 2470 | 2470 | 2470 | 2470 | 0 |
| 410 | 20230904 | 125200 | 1899891945 | 2470 | 2475 | 2475 | 2470 | 2 |
| 411 | 20230904 | 125100 | 1899887000 | 2475 | 2475 | 2475 | 2475 | 7486 |
| 412 | 20230904 | 125000 | 1881359150 | 2475 | 2475 | 2475 | 2475 | 528 |
| 413 | 20230904 | 124900 | 1880052350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 414 | 20230904 | 124800 | 1880052350 | 2475 | 2475 | 2475 | 2475 | 239 |
| 415 | 20230904 | 124700 | 1879460825 | 2480 | 2480 | 2480 | 2475 | 422 |
| 416 | 20230904 | 124600 | 1878416270 | 2480 | 2480 | 2480 | 2480 | 12 |
| 417 | 20230904 | 124500 | 1878386510 | 2480 | 2480 | 2480 | 2480 | 15 |
| 418 | 20230904 | 124400 | 1878349310 | 2475 | 2475 | 2475 | 2475 | 600 |
| 419 | 20230904 | 124300 | 1876864310 | 2475 | 2475 | 2475 | 2475 | 1332 |
| 420 | 20230904 | 124200 | 1873567610 | 2475 | 2475 | 2475 | 2475 | 905 |
| 421 | 20230904 | 124100 | 1871327735 | 2475 | 2475 | 2475 | 2475 | 1 |
| 422 | 20230904 | 124000 | 1871325260 | 2475 | 2475 | 2475 | 2475 | 109 |
| 423 | 20230904 | 123900 | 1871055485 | 2475 | 2475 | 2475 | 2475 | 109 |
| 424 | 20230904 | 123800 | 1870785710 | 2480 | 2475 | 2480 | 2475 | 119 |
| 425 | 20230904 | 123700 | 1870491135 | 2475 | 2475 | 2475 | 2475 | 1136 |
| 426 | 20230904 | 123600 | 1867679535 | 2475 | 2475 | 2475 | 2475 | 109 |
| 427 | 20230904 | 123500 | 1867409760 | 2475 | 2475 | 2475 | 2475 | 109 |
| 428 | 20230904 | 123400 | 1867139985 | 2480 | 2475 | 2480 | 2475 | 659 |
| 429 | 20230904 | 123300 | 1865506210 | 2475 | 2480 | 2480 | 2475 | 609 |
| 430 | 20230904 | 123200 | 1863996435 | 2475 | 2475 | 2475 | 2475 | 119 |
| 431 | 20230904 | 123100 | 1863701910 | 2475 | 2480 | 2480 | 2475 | 112 |
| 432 | 20230904 | 123000 | 1863424690 | 2475 | 2475 | 2475 | 2475 | 620 |
| 433 | 20230904 | 122900 | 1861890190 | 2475 | 2475 | 2475 | 2475 | 108 |
| 434 | 20230904 | 122800 | 1861622890 | 2475 | 2475 | 2475 | 2475 | 110 |
| 435 | 20230904 | 122700 | 1861350640 | 2475 | 2475 | 2475 | 2475 | 2117 |
| 436 | 20230904 | 122600 | 1856111065 | 2475 | 2475 | 2480 | 2475 | 3879 |
| 437 | 20230904 | 122500 | 1846508040 | 2470 | 2480 | 2480 | 2470 | 1143 |
| 438 | 20230904 | 122400 | 1843681650 | 2475 | 2475 | 2480 | 2475 | 618 |
| 439 | 20230904 | 122300 | 1842149600 | 2475 | 2475 | 2475 | 2475 | 2210 |
| 440 | 20230904 | 122200 | 1836679850 | 2475 | 2475 | 2475 | 2475 | 109 |
| 441 | 20230904 | 122100 | 1836410075 | 2475 | 2480 | 2480 | 2475 | 110 |
| 442 | 20230904 | 122000 | 1836137820 | 2475 | 2475 | 2475 | 2475 | 108 |
| 443 | 20230904 | 121900 | 1835870520 | 2475 | 2475 | 2475 | 2475 | 433 |
| 444 | 20230904 | 121800 | 1834798845 | 2475 | 2475 | 2475 | 2475 | 129 |
| 445 | 20230904 | 121700 | 1834479570 | 2475 | 2475 | 2475 | 2475 | 159 |
| 446 | 20230904 | 121600 | 1834086045 | 2475 | 2475 | 2475 | 2475 | 109 |
| 447 | 20230904 | 121500 | 1833816270 | 2475 | 2480 | 2480 | 2475 | 303 |
| 448 | 20230904 | 121400 | 1833065870 | 2475 | 2475 | 2475 | 2475 | 2284 |
| 449 | 20230904 | 121300 | 1827412970 | 2475 | 2470 | 2475 | 2470 | 20859 |
| 450 | 20230904 | 121200 | 1775795985 | 2470 | 2470 | 2470 | 2470 | 109 |
| 451 | 20230904 | 121100 | 1775526755 | 2470 | 2470 | 2470 | 2470 | 319 |
| 452 | 20230904 | 121000 | 1774738825 | 2470 | 2475 | 2475 | 2470 | 691 |
| 453 | 20230904 | 120900 | 1773032050 | 2470 | 2470 | 2470 | 2470 | 109 |
| 454 | 20230904 | 120800 | 1772762820 | 2470 | 2470 | 2470 | 2470 | 650 |
| 455 | 20230904 | 120700 | 1771157320 | 2470 | 2470 | 2470 | 2470 | 109 |
| 456 | 20230904 | 120600 | 1770888090 | 2475 | 2475 | 2475 | 2470 | 158 |
| 457 | 20230904 | 120500 | 1770497580 | 2475 | 2470 | 2475 | 2470 | 159 |
| 458 | 20230904 | 120400 | 1770104600 | 2470 | 2475 | 2475 | 2470 | 3618 |
| 459 | 20230904 | 120300 | 1761153140 | 2470 | 2470 | 2470 | 2470 | 109 |
| 460 | 20230904 | 120200 | 1760883910 | 2470 | 2470 | 2470 | 2470 | 312 |
| 461 | 20230904 | 120100 | 1760113270 | 2470 | 2470 | 2470 | 2470 | 109 |
| 462 | 20230904 | 120000 | 1759844040 | 2470 | 2470 | 2470 | 2470 | 113 |
| 463 | 20230904 | 115900 | 1759564930 | 2470 | 2470 | 2475 | 2470 | 192 |
| 464 | 20230904 | 115800 | 1759090295 | 2470 | 2470 | 2475 | 2470 | 2386 |
| 465 | 20230904 | 115700 | 1753188050 | 2470 | 2470 | 2475 | 2470 | 281 |
| 466 | 20230904 | 115600 | 1752493955 | 2470 | 2470 | 2475 | 2470 | 239 |
| 467 | 20230904 | 115500 | 1751903315 | 2470 | 2470 | 2475 | 2470 | 1008 |
| 468 | 20230904 | 115400 | 1749413070 | 2470 | 2470 | 2470 | 2470 | 522 |
| 469 | 20230904 | 115300 | 1748123730 | 2470 | 2470 | 2475 | 2470 | 203 |
| 470 | 20230904 | 115200 | 1747622015 | 2470 | 2475 | 2475 | 2470 | 2673 |
| 471 | 20230904 | 115100 | 1741016350 | 2470 | 2470 | 2475 | 2465 | 20792 |
| 472 | 20230904 | 115000 | 1689557460 | 2465 | 2470 | 2475 | 2465 | 1293 |
| 473 | 20230904 | 114900 | 1686363320 | 2470 | 2470 | 2470 | 2465 | 4902 |
| 474 | 20230904 | 114800 | 1674255405 | 2465 | 2465 | 2465 | 2465 | 2 |
| 475 | 20230904 | 114700 | 1674250475 | 2465 | 2465 | 2470 | 2465 | 1304 |
| 476 | 20230904 | 114600 | 1671035760 | 2465 | 2470 | 2470 | 2465 | 90 |
| 477 | 20230904 | 114500 | 1670813475 | 2465 | 2465 | 2470 | 2465 | 19654 |
| 478 | 20230904 | 114400 | 1622283140 | 2465 | 2465 | 2470 | 2465 | 3381 |
| 479 | 20230904 | 114300 | 1613948620 | 2465 | 2465 | 2470 | 2465 | 199 |
| 480 | 20230904 | 114200 | 1613457650 | 2465 | 2465 | 2470 | 2465 | 1153 |
| 481 | 20230904 | 114100 | 1610615290 | 2465 | 2465 | 2470 | 2465 | 222 |
| 482 | 20230904 | 114000 | 1610067695 | 2465 | 2465 | 2470 | 2465 | 216 |
| 483 | 20230904 | 113900 | 1609534755 | 2465 | 2465 | 2470 | 2465 | 129 |
| 484 | 20230904 | 113800 | 1609216765 | 2465 | 2465 | 2470 | 2465 | 201 |
| 485 | 20230904 | 113700 | 1608721005 | 2465 | 2465 | 2470 | 2465 | 192 |
| 486 | 20230904 | 113600 | 1608247325 | 2465 | 2465 | 2465 | 2465 | 332 |
| 487 | 20230904 | 113500 | 1607428945 | 2465 | 2465 | 2470 | 2465 | 4080 |
| 488 | 20230904 | 113400 | 1597371350 | 2465 | 2470 | 2470 | 2465 | 316 |
| 489 | 20230904 | 113300 | 1596591930 | 2465 | 2465 | 2470 | 2465 | 7113 |
| 490 | 20230904 | 113200 | 1579058375 | 2465 | 2465 | 2470 | 2465 | 26086 |
| 491 | 20230904 | 113100 | 1514687820 | 2465 | 2470 | 2470 | 2465 | 242 |
| 492 | 20230904 | 113000 | 1514090690 | 2465 | 2465 | 2465 | 2465 | 8 |
| 493 | 20230904 | 112900 | 1514070970 | 2470 | 2470 | 2470 | 2465 | 127 |
| 494 | 20230904 | 112800 | 1513757450 | 2470 | 2470 | 2475 | 2470 | 8425 |
| 495 | 20230904 | 112700 | 1492946085 | 2475 | 2470 | 2475 | 2470 | 336 |
| 496 | 20230904 | 112600 | 1492115660 | 2470 | 2470 | 2475 | 2470 | 240 |
| 497 | 20230904 | 112500 | 1491522370 | 2475 | 2470 | 2475 | 2470 | 2141 |
| 498 | 20230904 | 112400 | 1486232640 | 2475 | 2470 | 2475 | 2470 | 1055 |
| 499 | 20230904 | 112300 | 1483626070 | 2470 | 2470 | 2475 | 2470 | 94 |
| 500 | 20230904 | 112200 | 1483393595 | 2475 | 2470 | 2475 | 2470 | 10006 |
| 501 | 20230904 | 112100 | 1458678765 | 2475 | 2470 | 2475 | 2470 | 93 |
| 502 | 20230904 | 112000 | 1458448645 | 2470 | 2470 | 2475 | 2470 | 163 |
| 503 | 20230904 | 111900 | 1458045640 | 2470 | 2470 | 2475 | 2470 | 3546 |
| 504 | 20230904 | 111800 | 1449269305 | 2475 | 2470 | 2475 | 2470 | 136 |
| 505 | 20230904 | 111700 | 1448932725 | 2470 | 2470 | 2475 | 2470 | 112 |
| 506 | 20230904 | 111600 | 1448655695 | 2470 | 2470 | 2470 | 2470 | 5 |
| 507 | 20230904 | 111500 | 1448643345 | 2475 | 2470 | 2475 | 2470 | 85 |
| 508 | 20230904 | 111400 | 1448432980 | 2470 | 2470 | 2475 | 2470 | 112 |
| 509 | 20230904 | 111300 | 1448155965 | 2470 | 2470 | 2475 | 2470 | 157 |
| 510 | 20230904 | 111200 | 1447767920 | 2475 | 2470 | 2475 | 2470 | 338 |
| 511 | 20230904 | 111100 | 1446932630 | 2470 | 2475 | 2475 | 2470 | 1039 |
| 512 | 20230904 | 111000 | 1444363360 | 2470 | 2470 | 2475 | 2470 | 1050 |
| 513 | 20230904 | 110900 | 1441764860 | 2475 | 2470 | 2475 | 2470 | 1218 |
| 514 | 20230904 | 110800 | 1438750950 | 2470 | 2475 | 2475 | 2470 | 137 |
| 515 | 20230904 | 110700 | 1438412155 | 2475 | 2475 | 2475 | 2470 | 5925 |
| 516 | 20230904 | 110600 | 1423747945 | 2480 | 2475 | 2480 | 2475 | 191 |
| 517 | 20230904 | 110500 | 1423274815 | 2475 | 2475 | 2480 | 2475 | 190 |
| 518 | 20230904 | 110400 | 1422804180 | 2480 | 2475 | 2480 | 2475 | 233 |
| 519 | 20230904 | 110300 | 1422227050 | 2475 | 2475 | 2480 | 2475 | 1211 |
| 520 | 20230904 | 110200 | 1419229325 | 2475 | 2480 | 2480 | 2475 | 221 |
| 521 | 20230904 | 110100 | 1418681800 | 2480 | 2475 | 2480 | 2475 | 145 |
| 522 | 20230904 | 110000 | 1418322915 | 2480 | 2475 | 2480 | 2475 | 1038 |
| 523 | 20230904 | 105900 | 1415750920 | 2480 | 2480 | 2480 | 2475 | 228 |
| 524 | 20230904 | 105800 | 1415185500 | 2475 | 2480 | 2480 | 2475 | 438 |
| 525 | 20230904 | 105700 | 1414099680 | 2475 | 2475 | 2480 | 2475 | 317 |
| 526 | 20230904 | 105600 | 1413314615 | 2475 | 2475 | 2480 | 2470 | 23239 |
| 527 | 20230904 | 105500 | 1355797290 | 2475 | 2470 | 2475 | 2470 | 635 |
| 528 | 20230904 | 105400 | 1354225840 | 2470 | 2475 | 2475 | 2470 | 562 |
| 529 | 20230904 | 105300 | 1352835030 | 2470 | 2475 | 2475 | 2470 | 500 |
| 530 | 20230904 | 105200 | 1351598470 | 2475 | 2475 | 2475 | 2470 | 1361 |
| 531 | 20230904 | 105100 | 1348234615 | 2470 | 2475 | 2475 | 2470 | 735 |
| 532 | 20230904 | 105000 | 1346417750 | 2470 | 2470 | 2475 | 2470 | 733 |
| 533 | 20230904 | 104900 | 1344604110 | 2470 | 2470 | 2475 | 2470 | 1236 |
| 534 | 20230904 | 104800 | 1341545430 | 2475 | 2475 | 2475 | 2470 | 139 |
| 535 | 20230904 | 104700 | 1341201410 | 2470 | 2475 | 2475 | 2470 | 451 |
| 536 | 20230904 | 104600 | 1340086325 | 2470 | 2475 | 2475 | 2470 | 78 |
| 537 | 20230904 | 104500 | 1339893445 | 2475 | 2470 | 2475 | 2470 | 2003 |
| 538 | 20230904 | 104400 | 1334936280 | 2470 | 2470 | 2475 | 2470 | 271 |
| 539 | 20230904 | 104300 | 1334265720 | 2470 | 2470 | 2470 | 2470 | 37 |
| 540 | 20230904 | 104200 | 1334174330 | 2470 | 2475 | 2475 | 2470 | 318 |
| 541 | 20230904 | 104100 | 1333387290 | 2470 | 2475 | 2475 | 2470 | 77 |
| 542 | 20230904 | 104000 | 1333196730 | 2470 | 2470 | 2475 | 2470 | 186 |
| 543 | 20230904 | 103900 | 1332736550 | 2475 | 2475 | 2475 | 2470 | 119 |
| 544 | 20230904 | 103800 | 1332442035 | 2475 | 2470 | 2475 | 2470 | 4205 |
| 545 | 20230904 | 103700 | 1322054670 | 2470 | 2475 | 2475 | 2470 | 3608 |
| 546 | 20230904 | 103600 | 1313125045 | 2470 | 2470 | 2475 | 2470 | 302 |
| 547 | 20230904 | 103500 | 1312378375 | 2470 | 2470 | 2475 | 2470 | 205 |
| 548 | 20230904 | 103400 | 1311871265 | 2475 | 2470 | 2475 | 2470 | 649 |
| 549 | 20230904 | 103300 | 1310265170 | 2475 | 2460 | 2480 | 2460 | 24134 |
| 550 | 20230904 | 103200 | 1250575535 | 2465 | 2465 | 2465 | 2460 | 10 |
| 551 | 20230904 | 103100 | 1250550920 | 2465 | 2465 | 2470 | 2460 | 1367 |
| 552 | 20230904 | 103000 | 1247181010 | 2465 | 2465 | 2470 | 2465 | 359 |
| 553 | 20230904 | 102900 | 1246295665 | 2470 | 2465 | 2470 | 2465 | 2142 |
| 554 | 20230904 | 102800 | 1241014245 | 2470 | 2470 | 2475 | 2465 | 3747 |
| 555 | 20230904 | 102700 | 1231758225 | 2475 | 2475 | 2475 | 2470 | 1759 |
| 556 | 20230904 | 102600 | 1227407880 | 2475 | 2475 | 2475 | 2470 | 403 |
| 557 | 20230904 | 102500 | 1226410470 | 2475 | 2470 | 2475 | 2470 | 1298 |
| 558 | 20230904 | 102400 | 1223198080 | 2475 | 2475 | 2475 | 2470 | 415 |
| 559 | 20230904 | 102300 | 1222171725 | 2475 | 2470 | 2475 | 2470 | 161 |
| 560 | 20230904 | 102200 | 1221773800 | 2475 | 2470 | 2475 | 2470 | 1448 |
| 561 | 20230904 | 102100 | 1218190545 | 2470 | 2475 | 2475 | 2470 | 445 |
| 562 | 20230904 | 102000 | 1217089870 | 2470 | 2470 | 2470 | 2470 | 109 |
| 563 | 20230904 | 101900 | 1216820640 | 2475 | 2460 | 2475 | 2460 | 20873 |
| 564 | 20230904 | 101800 | 1165307935 | 2460 | 2465 | 2465 | 2460 | 1243 |
| 565 | 20230904 | 101700 | 1162244105 | 2465 | 2460 | 2465 | 2460 | 1384 |
| 566 | 20230904 | 101600 | 1158838245 | 2465 | 2465 | 2465 | 2460 | 84 |
| 567 | 20230904 | 101500 | 1158631190 | 2465 | 2465 | 2465 | 2460 | 410 |
| 568 | 20230904 | 101400 | 1157620695 | 2460 | 2465 | 2465 | 2460 | 294 |
| 569 | 20230904 | 101300 | 1156895990 | 2465 | 2460 | 2465 | 2460 | 4036 |
| 570 | 20230904 | 101200 | 1146965895 | 2465 | 2460 | 2465 | 2460 | 6470 |
| 571 | 20230904 | 101100 | 1131042290 | 2460 | 2460 | 2460 | 2455 | 3917 |
| 572 | 20230904 | 101000 | 1121406475 | 2460 | 2460 | 2460 | 2455 | 1866 |
| 573 | 20230904 | 100900 | 1116818350 | 2455 | 2460 | 2460 | 2455 | 482 |
| 574 | 20230904 | 100800 | 1115634340 | 2460 | 2460 | 2460 | 2455 | 203 |
| 575 | 20230904 | 100700 | 1115134965 | 2460 | 2460 | 2460 | 2455 | 2292 |
| 576 | 20230904 | 100600 | 1109496900 | 2460 | 2460 | 2460 | 2455 | 2354 |
| 577 | 20230904 | 100500 | 1103706215 | 2460 | 2460 | 2465 | 2460 | 3879 |
| 578 | 20230904 | 100400 | 1094161340 | 2470 | 2455 | 2470 | 2450 | 38822 |
| 579 | 20230904 | 100300 | 998852885 | 2455 | 2470 | 2470 | 2455 | 36066 |
| 580 | 20230904 | 100200 | 910183400 | 2460 | 2460 | 2460 | 2460 | 222 |
| 581 | 20230904 | 100100 | 909637280 | 2465 | 2465 | 2470 | 2460 | 956 |
| 582 | 20230904 | 100000 | 907280475 | 2465 | 2470 | 2470 | 2465 | 3743 |
| 583 | 20230904 | 095900 | 898052825 | 2470 | 2465 | 2470 | 2465 | 161 |
| 584 | 20230904 | 095800 | 897655700 | 2465 | 2465 | 2470 | 2465 | 259 |
| 585 | 20230904 | 095700 | 897017255 | 2465 | 2465 | 2470 | 2465 | 250 |
| 586 | 20230904 | 095600 | 896401000 | 2465 | 2465 | 2470 | 2460 | 13102 |
| 587 | 20230904 | 095500 | 864143715 | 2465 | 2465 | 2470 | 2465 | 12530 |
| 588 | 20230904 | 095400 | 833256690 | 2465 | 2465 | 2465 | 2465 | 3153 |
| 589 | 20230904 | 095300 | 825484545 | 2465 | 2465 | 2465 | 2460 | 5393 |
| 590 | 20230904 | 095200 | 812202730 | 2465 | 2465 | 2465 | 2460 | 2517 |
| 591 | 20230904 | 095100 | 806005825 | 2460 | 2470 | 2470 | 2460 | 23892 |
| 592 | 20230904 | 095000 | 747114180 | 2470 | 2470 | 2470 | 2465 | 563 |
| 593 | 20230904 | 094900 | 745726070 | 2470 | 2470 | 2470 | 2470 | 195 |
| 594 | 20230904 | 094800 | 745244420 | 2470 | 2465 | 2470 | 2465 | 9411 |
| 595 | 20230904 | 094700 | 722017855 | 2470 | 2470 | 2470 | 2470 | 532 |
| 596 | 20230904 | 094600 | 720703815 | 2470 | 2470 | 2470 | 2470 | 3067 |
| 597 | 20230904 | 094500 | 713128325 | 2465 | 2470 | 2470 | 2465 | 1824 |
| 598 | 20230904 | 094400 | 708630895 | 2475 | 2475 | 2475 | 2470 | 15877 |
| 599 | 20230904 | 094300 | 669414185 | 2475 | 2475 | 2475 | 2475 | 105 |
| 600 | 20230904 | 094200 | 669154310 | 2475 | 2475 | 2475 | 2475 | 705 |
| 601 | 20230904 | 094100 | 667409435 | 2475 | 2475 | 2480 | 2470 | 5063 |
| 602 | 20230904 | 094000 | 654884920 | 2475 | 2475 | 2480 | 2470 | 5423 |
| 603 | 20230904 | 093900 | 641480290 | 2475 | 2475 | 2475 | 2475 | 1100 |
| 604 | 20230904 | 093800 | 638757790 | 2480 | 2475 | 2480 | 2475 | 615 |
| 605 | 20230904 | 093700 | 637235590 | 2475 | 2480 | 2480 | 2475 | 1333 |
| 606 | 20230904 | 093600 | 633929840 | 2480 | 2480 | 2480 | 2475 | 511 |
| 607 | 20230904 | 093500 | 632662585 | 2480 | 2475 | 2480 | 2475 | 4168 |
| 608 | 20230904 | 093400 | 622343675 | 2475 | 2480 | 2480 | 2475 | 89 |
| 609 | 20230904 | 093300 | 622123020 | 2480 | 2475 | 2480 | 2475 | 1127 |
| 610 | 20230904 | 093200 | 619333450 | 2480 | 2475 | 2480 | 2475 | 3525 |
| 611 | 20230904 | 093100 | 610608745 | 2475 | 2480 | 2480 | 2475 | 13582 |
| 612 | 20230904 | 093000 | 576990760 | 2480 | 2480 | 2480 | 2475 | 671 |
| 613 | 20230904 | 092900 | 575326830 | 2480 | 2475 | 2480 | 2475 | 465 |
| 614 | 20230904 | 092800 | 574173655 | 2475 | 2475 | 2475 | 2475 | 2188 |
| 615 | 20230904 | 092700 | 568758355 | 2480 | 2480 | 2480 | 2475 | 14238 |
| 616 | 20230904 | 092600 | 533452510 | 2485 | 2490 | 2490 | 2485 | 616 |
| 617 | 20230904 | 092500 | 531918715 | 2485 | 2490 | 2490 | 2485 | 15 |
| 618 | 20230904 | 092400 | 531881430 | 2480 | 2480 | 2480 | 2480 | 3406 |
| 619 | 20230904 | 092300 | 523434550 | 2480 | 2480 | 2480 | 2475 | 8361 |
| 620 | 20230904 | 092200 | 502704670 | 2475 | 2490 | 2490 | 2470 | 27527 |
| 621 | 20230904 | 092100 | 434363500 | 2495 | 2505 | 2505 | 2490 | 10284 |
| 622 | 20230904 | 092000 | 408699010 | 2505 | 2500 | 2505 | 2500 | 1803 |
| 623 | 20230904 | 091900 | 404191505 | 2505 | 2505 | 2505 | 2505 | 250 |
| 624 | 20230904 | 091800 | 403565255 | 2505 | 2500 | 2505 | 2500 | 917 |
| 625 | 20230904 | 091700 | 401268670 | 2495 | 2495 | 2495 | 2495 | 50 |
| 626 | 20230904 | 091600 | 401143920 | 2500 | 2495 | 2500 | 2495 | 12685 |
| 627 | 20230904 | 091500 | 369434600 | 2490 | 2505 | 2510 | 2490 | 3718 |
| 628 | 20230904 | 091400 | 360142290 | 2500 | 2505 | 2505 | 2500 | 1969 |
| 629 | 20230904 | 091300 | 355209970 | 2505 | 2505 | 2510 | 2505 | 3400 |
| 630 | 20230904 | 091200 | 346692470 | 2505 | 2510 | 2510 | 2505 | 803 |
| 631 | 20230904 | 091100 | 344680945 | 2510 | 2515 | 2515 | 2505 | 8367 |
| 632 | 20230904 | 091000 | 323684590 | 2515 | 2515 | 2515 | 2510 | 2602 |
| 633 | 20230904 | 090900 | 317141400 | 2515 | 2520 | 2525 | 2515 | 31771 |
| 634 | 20230904 | 090800 | 237071845 | 2515 | 2515 | 2520 | 2510 | 1808 |
| 635 | 20230904 | 090700 | 232525645 | 2510 | 2510 | 2520 | 2505 | 7095 |
| 636 | 20230904 | 090600 | 214701280 | 2505 | 2505 | 2510 | 2500 | 11280 |
| 637 | 20230904 | 090500 | 186444865 | 2500 | 2500 | 2505 | 2500 | 2980 |
| 638 | 20230904 | 090400 | 178991655 | 2500 | 2490 | 2500 | 2490 | 11020 |
| 639 | 20230904 | 090300 | 151482810 | 2490 | 2480 | 2490 | 2480 | 4041 |
| 640 | 20230904 | 090200 | 141436985 | 2480 | 2485 | 2485 | 2475 | 5808 |
| 641 | 20230904 | 090100 | 127014890 | 2485 | 2470 | 2485 | 2470 | 7583 |
| 642 | 20230904 | 090000 | 108184085 | 2485 | 2470 | 2485 | 2465 | 43798 |