32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 3 | 20230905 | 194000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230905 | 193900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230905 | 193800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230905 | 193700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230905 | 193600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230905 | 193500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230905 | 193400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230905 | 193300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230905 | 193200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230905 | 193100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230905 | 193000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230905 | 192900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230905 | 192800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230905 | 192700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230905 | 192600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230905 | 192500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230905 | 192400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230905 | 192300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230905 | 192200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230905 | 192100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230905 | 192000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230905 | 191900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230905 | 191800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230905 | 191700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230905 | 191600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230905 | 191500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230905 | 191400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230905 | 191300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230905 | 191200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230905 | 191100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 33 | 20230905 | 191000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230905 | 190900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230905 | 190800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230905 | 190700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230905 | 190600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230905 | 190500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230905 | 190400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230905 | 190300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230905 | 190200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230905 | 190100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230905 | 190000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230905 | 185900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230905 | 185800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230905 | 185700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230905 | 185600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230905 | 185500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230905 | 185400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230905 | 185300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230905 | 185200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230905 | 185100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230905 | 185000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230905 | 184900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230905 | 184800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230905 | 184700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230905 | 184600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230905 | 184500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230905 | 184400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230905 | 184300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230905 | 184200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230905 | 184100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 63 | 20230905 | 184000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230905 | 183900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230905 | 183800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230905 | 183700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230905 | 183600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230905 | 183500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230905 | 183400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230905 | 183300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230905 | 183200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230905 | 183100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230905 | 183000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230905 | 182900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230905 | 182800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230905 | 182700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230905 | 182600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230905 | 182500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230905 | 182400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230905 | 182300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230905 | 182200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230905 | 182100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230905 | 182000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230905 | 181900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230905 | 181800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230905 | 181700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230905 | 181600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230905 | 181500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230905 | 181400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230905 | 181300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230905 | 181200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230905 | 181100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 93 | 20230905 | 181000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230905 | 180900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230905 | 180800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230905 | 180700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230905 | 180600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230905 | 180500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230905 | 180400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230905 | 180300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230905 | 180200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230905 | 180100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230905 | 180000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230905 | 175900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230905 | 175800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230905 | 175700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230905 | 175600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230905 | 175500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230905 | 175400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230905 | 175300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230905 | 175200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230905 | 175100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230905 | 175000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230905 | 174900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230905 | 174800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230905 | 174700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230905 | 174600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230905 | 174500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230905 | 174400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230905 | 174300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230905 | 174200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230905 | 174100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 123 | 20230905 | 174000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230905 | 173900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230905 | 173800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230905 | 173700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230905 | 173600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230905 | 173500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230905 | 173400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230905 | 173300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230905 | 173200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230905 | 173100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230905 | 173000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230905 | 172900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230905 | 172800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230905 | 172700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230905 | 172600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230905 | 172500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230905 | 172400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230905 | 172300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230905 | 172200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230905 | 172100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230905 | 172000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230905 | 171900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230905 | 171800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230905 | 171700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230905 | 171600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230905 | 171500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230905 | 171400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230905 | 171300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230905 | 171200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230905 | 171100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 153 | 20230905 | 171000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230905 | 170900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230905 | 170800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230905 | 170700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230905 | 170600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230905 | 170500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230905 | 170400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230905 | 170300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230905 | 170200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230905 | 170100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230905 | 170000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230905 | 165900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230905 | 165800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230905 | 165700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230905 | 165600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230905 | 165500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230905 | 165400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230905 | 165300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230905 | 165200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230905 | 165100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230905 | 165000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230905 | 164900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230905 | 164800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230905 | 164700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230905 | 164600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230905 | 164500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230905 | 164400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230905 | 164300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230905 | 164200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230905 | 164100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 183 | 20230905 | 164000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230905 | 163900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230905 | 163800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230905 | 163700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230905 | 163600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230905 | 163500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230905 | 163400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230905 | 163300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230905 | 163200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230905 | 163100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230905 | 163000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230905 | 162900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230905 | 162800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230905 | 162700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230905 | 162600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230905 | 162500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230905 | 162400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230905 | 162300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230905 | 162200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230905 | 162100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230905 | 162000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230905 | 161900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230905 | 161800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230905 | 161700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230905 | 161600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230905 | 161500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230905 | 161400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230905 | 161300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230905 | 161200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230905 | 161100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 213 | 20230905 | 161000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230905 | 160900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230905 | 160800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230905 | 160700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230905 | 160600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230905 | 160500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230905 | 160400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230905 | 160300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230905 | 160200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230905 | 160100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230905 | 160000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230905 | 155900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230905 | 155800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230905 | 155700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230905 | 155600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230905 | 155500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230905 | 155400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230905 | 155300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230905 | 155200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230905 | 155100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230905 | 155000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230905 | 154900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230905 | 154800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230905 | 154700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230905 | 154600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230905 | 154500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230905 | 154400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230905 | 154300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230905 | 154200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230905 | 154100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 243 | 20230905 | 154000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230905 | 153900 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230905 | 153800 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230905 | 153700 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230905 | 153600 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230905 | 153500 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230905 | 153400 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230905 | 153300 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230905 | 153200 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230905 | 153100 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230905 | 153000 | 5118482860 | 2470 | 2470 | 2470 | 2470 | 21433 |
| 254 | 20230905 | 152900 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 255 | 20230905 | 152800 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 256 | 20230905 | 152700 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 257 | 20230905 | 152600 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 258 | 20230905 | 152500 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20230905 | 152400 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20230905 | 152300 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20230905 | 152200 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20230905 | 152100 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20230905 | 152000 | 5065543350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20230905 | 151900 | 5065543350 | 2480 | 2465 | 2480 | 2465 | 1372 |
| 265 | 20230905 | 151800 | 5062152955 | 2475 | 2465 | 2475 | 2465 | 1015 |
| 266 | 20230905 | 151700 | 5059643275 | 2475 | 2470 | 2475 | 2465 | 913 |
| 267 | 20230905 | 151600 | 5057391335 | 2475 | 2465 | 2480 | 2465 | 28906 |
| 268 | 20230905 | 151500 | 4985856510 | 2470 | 2465 | 2470 | 2465 | 1489 |
| 269 | 20230905 | 151400 | 4982185240 | 2465 | 2465 | 2470 | 2465 | 1169 |
| 270 | 20230905 | 151300 | 4979302270 | 2465 | 2465 | 2470 | 2465 | 3488 |
| 271 | 20230905 | 151200 | 4970703910 | 2465 | 2465 | 2475 | 2465 | 2012 |
| 272 | 20230905 | 151100 | 4965738095 | 2465 | 2470 | 2475 | 2465 | 1606 |
| 273 | 20230905 | 151000 | 4961773445 | 2470 | 2470 | 2475 | 2470 | 3780 |
| 274 | 20230905 | 150900 | 4952424170 | 2470 | 2470 | 2475 | 2470 | 745 |
| 275 | 20230905 | 150800 | 4950583595 | 2470 | 2465 | 2475 | 2465 | 1607 |
| 276 | 20230905 | 150700 | 4946610400 | 2465 | 2465 | 2480 | 2465 | 29598 |
| 277 | 20230905 | 150600 | 4873471120 | 2465 | 2465 | 2470 | 2465 | 1165 |
| 278 | 20230905 | 150500 | 4870597965 | 2465 | 2465 | 2475 | 2465 | 3057 |
| 279 | 20230905 | 150400 | 4863049775 | 2465 | 2465 | 2475 | 2465 | 2525 |
| 280 | 20230905 | 150300 | 4856811275 | 2465 | 2470 | 2470 | 2465 | 1367 |
| 281 | 20230905 | 150200 | 4853434930 | 2470 | 2465 | 2485 | 2465 | 11220 |
| 282 | 20230905 | 150100 | 4825642355 | 2465 | 2470 | 2480 | 2465 | 24469 |
| 283 | 20230905 | 150000 | 4765048500 | 2470 | 2470 | 2475 | 2465 | 2592 |
| 284 | 20230905 | 145900 | 4758647025 | 2460 | 2470 | 2470 | 2455 | 34286 |
| 285 | 20230905 | 145800 | 4674312135 | 2465 | 2470 | 2470 | 2465 | 1486 |
| 286 | 20230905 | 145700 | 4670646970 | 2475 | 2465 | 2475 | 2465 | 13411 |
| 287 | 20230905 | 145600 | 4637534190 | 2465 | 2465 | 2470 | 2465 | 1425 |
| 288 | 20230905 | 145500 | 4634019650 | 2470 | 2465 | 2470 | 2465 | 781 |
| 289 | 20230905 | 145400 | 4632092300 | 2465 | 2465 | 2470 | 2465 | 1661 |
| 290 | 20230905 | 145300 | 4627995765 | 2465 | 2465 | 2475 | 2465 | 5082 |
| 291 | 20230905 | 145200 | 4615444320 | 2470 | 2470 | 2475 | 2465 | 6190 |
| 292 | 20230905 | 145100 | 4600153925 | 2470 | 2470 | 2480 | 2470 | 1438 |
| 293 | 20230905 | 145000 | 4596598185 | 2470 | 2460 | 2475 | 2460 | 24383 |
| 294 | 20230905 | 144900 | 4536316020 | 2460 | 2460 | 2470 | 2460 | 1066 |
| 295 | 20230905 | 144800 | 4533688325 | 2460 | 2465 | 2470 | 2460 | 32204 |
| 296 | 20230905 | 144700 | 4454306615 | 2465 | 2465 | 2475 | 2465 | 1708 |
| 297 | 20230905 | 144600 | 4450087375 | 2465 | 2465 | 2480 | 2465 | 10395 |
| 298 | 20230905 | 144500 | 4424418840 | 2465 | 2465 | 2470 | 2465 | 1014 |
| 299 | 20230905 | 144400 | 4421917410 | 2465 | 2465 | 2470 | 2465 | 1611 |
| 300 | 20230905 | 144300 | 4417944375 | 2465 | 2465 | 2470 | 2465 | 1856 |
| 301 | 20230905 | 144200 | 4413361905 | 2470 | 2460 | 2485 | 2460 | 21100 |
| 302 | 20230905 | 144100 | 4361133180 | 2460 | 2465 | 2470 | 2460 | 1659 |
| 303 | 20230905 | 144000 | 4357043050 | 2465 | 2470 | 2470 | 2465 | 3527 |
| 304 | 20230905 | 143900 | 4348347065 | 2465 | 2470 | 2470 | 2465 | 1498 |
| 305 | 20230905 | 143800 | 4344652575 | 2465 | 2465 | 2470 | 2465 | 1044 |
| 306 | 20230905 | 143700 | 4342079100 | 2470 | 2465 | 2470 | 2465 | 797 |
| 307 | 20230905 | 143600 | 4340112080 | 2465 | 2465 | 2470 | 2465 | 2594 |
| 308 | 20230905 | 143500 | 4333709750 | 2465 | 2470 | 2475 | 2465 | 1520 |
| 309 | 20230905 | 143400 | 4329956535 | 2470 | 2470 | 2475 | 2470 | 3732 |
| 310 | 20230905 | 143300 | 4320736560 | 2470 | 2470 | 2475 | 2470 | 1532 |
| 311 | 20230905 | 143200 | 4316950400 | 2475 | 2470 | 2475 | 2470 | 1215 |
| 312 | 20230905 | 143100 | 4313947180 | 2470 | 2475 | 2480 | 2465 | 32251 |
| 313 | 20230905 | 143000 | 4234198895 | 2475 | 2475 | 2480 | 2475 | 1038 |
| 314 | 20230905 | 142900 | 4231627925 | 2475 | 2475 | 2480 | 2475 | 1639 |
| 315 | 20230905 | 142800 | 4227569435 | 2475 | 2475 | 2480 | 2475 | 1195 |
| 316 | 20230905 | 142700 | 4224609885 | 2475 | 2470 | 2475 | 2470 | 24304 |
| 317 | 20230905 | 142600 | 4164566035 | 2470 | 2475 | 2480 | 2470 | 3937 |
| 318 | 20230905 | 142500 | 4154822760 | 2470 | 2465 | 2475 | 2465 | 6207 |
| 319 | 20230905 | 142400 | 4139514205 | 2465 | 2465 | 2470 | 2465 | 1368 |
| 320 | 20230905 | 142300 | 4136140165 | 2465 | 2470 | 2480 | 2465 | 2658 |
| 321 | 20230905 | 142200 | 4129575595 | 2465 | 2465 | 2480 | 2465 | 15206 |
| 322 | 20230905 | 142100 | 4092017615 | 2465 | 2470 | 2475 | 2465 | 1885 |
| 323 | 20230905 | 142000 | 4087360890 | 2470 | 2465 | 2470 | 2465 | 1217 |
| 324 | 20230905 | 141900 | 4084357055 | 2465 | 2470 | 2475 | 2465 | 7145 |
| 325 | 20230905 | 141800 | 4066703865 | 2465 | 2470 | 2475 | 2465 | 3004 |
| 326 | 20230905 | 141700 | 4059289815 | 2470 | 2475 | 2480 | 2470 | 4135 |
| 327 | 20230905 | 141600 | 4049065470 | 2470 | 2475 | 2480 | 2470 | 7647 |
| 328 | 20230905 | 141500 | 4030134200 | 2475 | 2475 | 2480 | 2475 | 4816 |
| 329 | 20230905 | 141400 | 4018204670 | 2475 | 2475 | 2480 | 2475 | 3095 |
| 330 | 20230905 | 141300 | 4010539585 | 2475 | 2475 | 2480 | 2475 | 3686 |
| 331 | 20230905 | 141200 | 4001401735 | 2475 | 2475 | 2480 | 2470 | 10903 |
| 332 | 20230905 | 141100 | 3974416945 | 2475 | 2480 | 2485 | 2475 | 2152 |
| 333 | 20230905 | 141000 | 3969079125 | 2480 | 2480 | 2485 | 2470 | 6926 |
| 334 | 20230905 | 140900 | 3951909390 | 2475 | 2480 | 2480 | 2475 | 1160 |
| 335 | 20230905 | 140800 | 3949036955 | 2475 | 2485 | 2485 | 2475 | 3346 |
| 336 | 20230905 | 140700 | 3940737920 | 2485 | 2475 | 2490 | 2475 | 14301 |
| 337 | 20230905 | 140600 | 3905207265 | 2480 | 2475 | 2480 | 2475 | 9296 |
| 338 | 20230905 | 140500 | 3882175155 | 2475 | 2480 | 2480 | 2475 | 8626 |
| 339 | 20230905 | 140400 | 3860807450 | 2475 | 2475 | 2480 | 2475 | 6084 |
| 340 | 20230905 | 140300 | 3845738085 | 2475 | 2475 | 2480 | 2475 | 5156 |
| 341 | 20230905 | 140200 | 3832960430 | 2475 | 2470 | 2480 | 2465 | 17474 |
| 342 | 20230905 | 140100 | 3789755485 | 2485 | 2465 | 2485 | 2465 | 33301 |
| 343 | 20230905 | 140000 | 3707072615 | 2470 | 2465 | 2475 | 2465 | 3976 |
| 344 | 20230905 | 135900 | 3697248315 | 2465 | 2470 | 2475 | 2465 | 8189 |
| 345 | 20230905 | 135800 | 3677012730 | 2465 | 2465 | 2475 | 2465 | 4897 |
| 346 | 20230905 | 135700 | 3664928275 | 2465 | 2465 | 2470 | 2465 | 4080 |
| 347 | 20230905 | 135600 | 3654857990 | 2465 | 2465 | 2470 | 2465 | 1096 |
| 348 | 20230905 | 135500 | 3652155345 | 2465 | 2465 | 2475 | 2460 | 1381 |
| 349 | 20230905 | 135400 | 3648749530 | 2470 | 2460 | 2470 | 2460 | 15507 |
| 350 | 20230905 | 135300 | 3610468695 | 2470 | 2480 | 2480 | 2460 | 24912 |
| 351 | 20230905 | 135200 | 3548937330 | 2460 | 2465 | 2480 | 2460 | 10683 |
| 352 | 20230905 | 135100 | 3522502440 | 2460 | 2460 | 2470 | 2460 | 27790 |
| 353 | 20230905 | 135000 | 3453937725 | 2460 | 2455 | 2475 | 2455 | 10937 |
| 354 | 20230905 | 134900 | 3426990595 | 2455 | 2455 | 2455 | 2455 | 10623 |
| 355 | 20230905 | 134800 | 3400911130 | 2460 | 2455 | 2460 | 2455 | 1220 |
| 356 | 20230905 | 134700 | 3397916015 | 2455 | 2455 | 2455 | 2455 | 776 |
| 357 | 20230905 | 134600 | 3396010935 | 2455 | 2455 | 2460 | 2455 | 7838 |
| 358 | 20230905 | 134500 | 3376765200 | 2455 | 2460 | 2460 | 2455 | 1849 |
| 359 | 20230905 | 134400 | 3372220975 | 2455 | 2455 | 2465 | 2455 | 3669 |
| 360 | 20230905 | 134300 | 3363198460 | 2455 | 2455 | 2455 | 2455 | 519 |
| 361 | 20230905 | 134200 | 3361924315 | 2455 | 2455 | 2465 | 2455 | 834 |
| 362 | 20230905 | 134100 | 3359876745 | 2465 | 2465 | 2465 | 2455 | 11687 |
| 363 | 20230905 | 134000 | 3331105450 | 2460 | 2460 | 2465 | 2460 | 1240 |
| 364 | 20230905 | 133900 | 3328053900 | 2460 | 2465 | 2465 | 2460 | 2017 |
| 365 | 20230905 | 133800 | 3323086285 | 2460 | 2465 | 2465 | 2460 | 1306 |
| 366 | 20230905 | 133700 | 3319871525 | 2460 | 2460 | 2465 | 2460 | 1661 |
| 367 | 20230905 | 133600 | 3315784965 | 2460 | 2460 | 2460 | 2460 | 730 |
| 368 | 20230905 | 133500 | 3313989165 | 2460 | 2460 | 2460 | 2460 | 2128 |
| 369 | 20230905 | 133400 | 3308754285 | 2460 | 2460 | 2465 | 2455 | 4831 |
| 370 | 20230905 | 133300 | 3296870405 | 2460 | 2455 | 2460 | 2455 | 1365 |
| 371 | 20230905 | 133200 | 3293515575 | 2465 | 2465 | 2465 | 2455 | 18392 |
| 372 | 20230905 | 133100 | 3248276190 | 2465 | 2460 | 2470 | 2460 | 12149 |
| 373 | 20230905 | 133000 | 3218335525 | 2460 | 2460 | 2470 | 2460 | 884 |
| 374 | 20230905 | 132900 | 3216160785 | 2470 | 2460 | 2470 | 2460 | 768 |
| 375 | 20230905 | 132800 | 3214270725 | 2460 | 2460 | 2465 | 2460 | 4172 |
| 376 | 20230905 | 132700 | 3204002365 | 2460 | 2465 | 2465 | 2460 | 1044 |
| 377 | 20230905 | 132600 | 3201432770 | 2465 | 2460 | 2470 | 2460 | 1182 |
| 378 | 20230905 | 132500 | 3198521870 | 2460 | 2460 | 2470 | 2460 | 818 |
| 379 | 20230905 | 132400 | 3196506800 | 2460 | 2460 | 2470 | 2460 | 2920 |
| 380 | 20230905 | 132300 | 3189313465 | 2465 | 2465 | 2465 | 2460 | 1909 |
| 381 | 20230905 | 132200 | 3184612170 | 2460 | 2455 | 2470 | 2455 | 5828 |
| 382 | 20230905 | 132100 | 3170259160 | 2455 | 2455 | 2470 | 2455 | 5979 |
| 383 | 20230905 | 132000 | 3155566470 | 2455 | 2460 | 2460 | 2455 | 199 |
| 384 | 20230905 | 131900 | 3155077910 | 2455 | 2465 | 2465 | 2455 | 2048 |
| 385 | 20230905 | 131800 | 3150043305 | 2455 | 2455 | 2455 | 2455 | 764 |
| 386 | 20230905 | 131700 | 3148167685 | 2455 | 2465 | 2465 | 2455 | 1519 |
| 387 | 20230905 | 131600 | 3144434330 | 2455 | 2465 | 2465 | 2455 | 1366 |
| 388 | 20230905 | 131500 | 3141077235 | 2455 | 2460 | 2465 | 2455 | 2513 |
| 389 | 20230905 | 131400 | 3134895175 | 2460 | 2460 | 2475 | 2455 | 24975 |
| 390 | 20230905 | 131300 | 3073364405 | 2455 | 2465 | 2465 | 2455 | 961 |
| 391 | 20230905 | 131200 | 3071003245 | 2455 | 2455 | 2475 | 2455 | 24823 |
| 392 | 20230905 | 131100 | 3009765580 | 2455 | 2455 | 2465 | 2455 | 3992 |
| 393 | 20230905 | 131000 | 2999964340 | 2455 | 2450 | 2460 | 2450 | 5729 |
| 394 | 20230905 | 130900 | 2985887120 | 2450 | 2450 | 2460 | 2450 | 970 |
| 395 | 20230905 | 130800 | 2983508570 | 2450 | 2450 | 2460 | 2450 | 3776 |
| 396 | 20230905 | 130700 | 2974236470 | 2450 | 2450 | 2465 | 2450 | 1986 |
| 397 | 20230905 | 130600 | 2969361520 | 2450 | 2465 | 2465 | 2450 | 1350 |
| 398 | 20230905 | 130500 | 2966044975 | 2450 | 2455 | 2460 | 2450 | 5128 |
| 399 | 20230905 | 130400 | 2953457290 | 2455 | 2455 | 2460 | 2455 | 6967 |
| 400 | 20230905 | 130300 | 2936349360 | 2465 | 2455 | 2465 | 2450 | 11755 |
| 401 | 20230905 | 130200 | 2907487585 | 2455 | 2455 | 2460 | 2450 | 9493 |
| 402 | 20230905 | 130100 | 2884173190 | 2455 | 2455 | 2460 | 2455 | 2020 |
| 403 | 20230905 | 130000 | 2879213590 | 2455 | 2455 | 2460 | 2455 | 3520 |
| 404 | 20230905 | 125900 | 2870560090 | 2455 | 2455 | 2455 | 2455 | 1978 |
| 405 | 20230905 | 125800 | 2865704100 | 2455 | 2455 | 2455 | 2455 | 6654 |
| 406 | 20230905 | 125700 | 2849368530 | 2455 | 2455 | 2455 | 2455 | 931 |
| 407 | 20230905 | 125600 | 2847082925 | 2455 | 2455 | 2455 | 2455 | 4898 |
| 408 | 20230905 | 125500 | 2835058335 | 2460 | 2450 | 2460 | 2450 | 57479 |
| 409 | 20230905 | 125400 | 2693937560 | 2450 | 2460 | 2460 | 2450 | 18076 |
| 410 | 20230905 | 125300 | 2649563870 | 2455 | 2455 | 2460 | 2455 | 1726 |
| 411 | 20230905 | 125200 | 2645326525 | 2455 | 2455 | 2460 | 2455 | 1628 |
| 412 | 20230905 | 125100 | 2641326990 | 2455 | 2455 | 2460 | 2455 | 2498 |
| 413 | 20230905 | 125000 | 2635193795 | 2455 | 2460 | 2460 | 2455 | 1347 |
| 414 | 20230905 | 124900 | 2631886810 | 2455 | 2455 | 2455 | 2455 | 927 |
| 415 | 20230905 | 124800 | 2629611025 | 2455 | 2460 | 2460 | 2455 | 1118 |
| 416 | 20230905 | 124700 | 2626866085 | 2460 | 2455 | 2460 | 2455 | 1594 |
| 417 | 20230905 | 124600 | 2622950315 | 2455 | 2455 | 2455 | 2455 | 3071 |
| 418 | 20230905 | 124500 | 2615411010 | 2455 | 2455 | 2460 | 2455 | 931 |
| 419 | 20230905 | 124400 | 2613125145 | 2455 | 2455 | 2460 | 2455 | 783 |
| 420 | 20230905 | 124300 | 2611200325 | 2455 | 2455 | 2455 | 2455 | 944 |
| 421 | 20230905 | 124200 | 2608882805 | 2455 | 2455 | 2455 | 2455 | 834 |
| 422 | 20230905 | 124100 | 2606835335 | 2455 | 2460 | 2460 | 2455 | 1721 |
| 423 | 20230905 | 124000 | 2602605600 | 2460 | 2460 | 2465 | 2460 | 1247 |
| 424 | 20230905 | 123900 | 2599537970 | 2460 | 2455 | 2460 | 2455 | 2218 |
| 425 | 20230905 | 123800 | 2594085855 | 2460 | 2460 | 2460 | 2455 | 2868 |
| 426 | 20230905 | 123700 | 2587043295 | 2460 | 2455 | 2460 | 2455 | 4800 |
| 427 | 20230905 | 123600 | 2575238820 | 2455 | 2455 | 2460 | 2455 | 889 |
| 428 | 20230905 | 123500 | 2573055940 | 2455 | 2455 | 2460 | 2455 | 1449 |
| 429 | 20230905 | 123400 | 2569498630 | 2455 | 2460 | 2460 | 2455 | 1084 |
| 430 | 20230905 | 123300 | 2566836020 | 2455 | 2455 | 2460 | 2455 | 1705 |
| 431 | 20230905 | 123200 | 2562646570 | 2455 | 2455 | 2465 | 2455 | 366 |
| 432 | 20230905 | 123100 | 2561748030 | 2460 | 2455 | 2460 | 2455 | 2583 |
| 433 | 20230905 | 123000 | 2555397895 | 2455 | 2460 | 2460 | 2455 | 1581 |
| 434 | 20230905 | 122900 | 2551513475 | 2460 | 2455 | 2465 | 2455 | 1884 |
| 435 | 20230905 | 122800 | 2546881710 | 2465 | 2455 | 2465 | 2455 | 3837 |
| 436 | 20230905 | 122700 | 2537446420 | 2455 | 2455 | 2460 | 2455 | 1444 |
| 437 | 20230905 | 122600 | 2533898205 | 2455 | 2460 | 2460 | 2455 | 445 |
| 438 | 20230905 | 122500 | 2532805485 | 2460 | 2460 | 2460 | 2455 | 5667 |
| 439 | 20230905 | 122400 | 2518869375 | 2455 | 2460 | 2460 | 2455 | 15005 |
| 440 | 20230905 | 122300 | 2481960975 | 2460 | 2460 | 2460 | 2460 | 3598 |
| 441 | 20230905 | 122200 | 2473109895 | 2460 | 2460 | 2465 | 2460 | 881 |
| 442 | 20230905 | 122100 | 2470942625 | 2460 | 2460 | 2465 | 2460 | 1323 |
| 443 | 20230905 | 122000 | 2467686065 | 2460 | 2460 | 2460 | 2460 | 402 |
| 444 | 20230905 | 121900 | 2466697145 | 2460 | 2460 | 2465 | 2460 | 1118 |
| 445 | 20230905 | 121800 | 2463945665 | 2460 | 2460 | 2465 | 2460 | 957 |
| 446 | 20230905 | 121700 | 2461591400 | 2460 | 2460 | 2465 | 2460 | 1320 |
| 447 | 20230905 | 121600 | 2458342945 | 2460 | 2465 | 2465 | 2460 | 962 |
| 448 | 20230905 | 121500 | 2455976100 | 2460 | 2460 | 2465 | 2460 | 1353 |
| 449 | 20230905 | 121400 | 2452646300 | 2460 | 2460 | 2465 | 2460 | 544 |
| 450 | 20230905 | 121300 | 2451307810 | 2460 | 2470 | 2470 | 2460 | 3394 |
| 451 | 20230905 | 121200 | 2442945515 | 2460 | 2460 | 2465 | 2460 | 16965 |
| 452 | 20230905 | 121100 | 2401132520 | 2460 | 2460 | 2460 | 2460 | 1029 |
| 453 | 20230905 | 121000 | 2398601180 | 2470 | 2465 | 2480 | 2455 | 38422 |
| 454 | 20230905 | 120900 | 2303906835 | 2455 | 2455 | 2460 | 2455 | 41719 |
| 455 | 20230905 | 120800 | 2201334140 | 2455 | 2460 | 2460 | 2455 | 1777 |
| 456 | 20230905 | 120700 | 2196970580 | 2460 | 2455 | 2460 | 2455 | 2737 |
| 457 | 20230905 | 120600 | 2190251115 | 2455 | 2465 | 2465 | 2455 | 20314 |
| 458 | 20230905 | 120500 | 2140290335 | 2460 | 2460 | 2465 | 2460 | 2216 |
| 459 | 20230905 | 120400 | 2134837795 | 2460 | 2460 | 2465 | 2460 | 1797 |
| 460 | 20230905 | 120300 | 2130414350 | 2465 | 2460 | 2465 | 2460 | 5098 |
| 461 | 20230905 | 120200 | 2117872770 | 2465 | 2460 | 2465 | 2460 | 1335 |
| 462 | 20230905 | 120100 | 2114588625 | 2460 | 2465 | 2465 | 2460 | 886 |
| 463 | 20230905 | 120000 | 2112409035 | 2465 | 2460 | 2465 | 2460 | 5430 |
| 464 | 20230905 | 115900 | 2099051215 | 2460 | 2460 | 2465 | 2460 | 1062 |
| 465 | 20230905 | 115800 | 2096438685 | 2460 | 2460 | 2465 | 2460 | 1090 |
| 466 | 20230905 | 115700 | 2093757225 | 2460 | 2460 | 2465 | 2460 | 962 |
| 467 | 20230905 | 115600 | 2091390655 | 2460 | 2460 | 2465 | 2460 | 643 |
| 468 | 20230905 | 115500 | 2089808625 | 2460 | 2460 | 2465 | 2460 | 1216 |
| 469 | 20230905 | 115400 | 2086816745 | 2460 | 2460 | 2465 | 2460 | 1036 |
| 470 | 20230905 | 115300 | 2084268180 | 2465 | 2465 | 2470 | 2460 | 20106 |
| 471 | 20230905 | 115200 | 2034721795 | 2465 | 2465 | 2470 | 2465 | 3409 |
| 472 | 20230905 | 115100 | 2026316110 | 2465 | 2465 | 2470 | 2465 | 10682 |
| 473 | 20230905 | 115000 | 1999982480 | 2470 | 2465 | 2470 | 2465 | 883 |
| 474 | 20230905 | 114900 | 1997804390 | 2465 | 2465 | 2470 | 2465 | 807 |
| 475 | 20230905 | 114800 | 1995814805 | 2465 | 2470 | 2470 | 2465 | 1470 |
| 476 | 20230905 | 114700 | 1992188540 | 2465 | 2465 | 2470 | 2465 | 3165 |
| 477 | 20230905 | 114600 | 1984377495 | 2470 | 2465 | 2470 | 2465 | 940 |
| 478 | 20230905 | 114500 | 1982059615 | 2465 | 2465 | 2470 | 2465 | 2886 |
| 479 | 20230905 | 114400 | 1974936460 | 2465 | 2470 | 2470 | 2465 | 1203 |
| 480 | 20230905 | 114300 | 1971967820 | 2470 | 2465 | 2475 | 2465 | 12166 |
| 481 | 20230905 | 114200 | 1941923125 | 2470 | 2465 | 2470 | 2465 | 2095 |
| 482 | 20230905 | 114100 | 1936752865 | 2465 | 2465 | 2470 | 2465 | 2867 |
| 483 | 20230905 | 114000 | 1929685645 | 2465 | 2465 | 2470 | 2465 | 1500 |
| 484 | 20230905 | 113900 | 1925987595 | 2465 | 2465 | 2470 | 2465 | 1000 |
| 485 | 20230905 | 113800 | 1923522455 | 2465 | 2465 | 2465 | 2465 | 689 |
| 486 | 20230905 | 113700 | 1921824070 | 2465 | 2465 | 2465 | 2465 | 6416 |
| 487 | 20230905 | 113600 | 1906008630 | 2465 | 2465 | 2470 | 2465 | 743 |
| 488 | 20230905 | 113500 | 1904176985 | 2470 | 2465 | 2475 | 2465 | 3410 |
| 489 | 20230905 | 113400 | 1895755885 | 2470 | 2470 | 2475 | 2465 | 8697 |
| 490 | 20230905 | 113300 | 1874272860 | 2470 | 2460 | 2470 | 2460 | 18567 |
| 491 | 20230905 | 113200 | 1828505705 | 2465 | 2460 | 2465 | 2460 | 5242 |
| 492 | 20230905 | 113100 | 1815586985 | 2460 | 2470 | 2470 | 2460 | 29439 |
| 493 | 20230905 | 113000 | 1742945530 | 2470 | 2470 | 2475 | 2470 | 830 |
| 494 | 20230905 | 112900 | 1740895310 | 2470 | 2475 | 2475 | 2470 | 23449 |
| 495 | 20230905 | 112800 | 1682892005 | 2475 | 2475 | 2480 | 2475 | 841 |
| 496 | 20230905 | 112700 | 1680810030 | 2475 | 2475 | 2475 | 2475 | 319 |
| 497 | 20230905 | 112600 | 1680020505 | 2475 | 2480 | 2480 | 2475 | 1019 |
| 498 | 20230905 | 112500 | 1677495695 | 2480 | 2480 | 2480 | 2475 | 1201 |
| 499 | 20230905 | 112400 | 1674520875 | 2480 | 2475 | 2480 | 2475 | 651 |
| 500 | 20230905 | 112300 | 1672909385 | 2475 | 2475 | 2480 | 2475 | 756 |
| 501 | 20230905 | 112200 | 1671037275 | 2475 | 2475 | 2480 | 2475 | 746 |
| 502 | 20230905 | 112100 | 1669190350 | 2475 | 2480 | 2480 | 2475 | 11094 |
| 503 | 20230905 | 112000 | 1641677260 | 2480 | 2480 | 2485 | 2480 | 627 |
| 504 | 20230905 | 111900 | 1640121470 | 2485 | 2480 | 2485 | 2480 | 1020 |
| 505 | 20230905 | 111800 | 1637589870 | 2485 | 2485 | 2485 | 2480 | 274 |
| 506 | 20230905 | 111700 | 1636909845 | 2480 | 2485 | 2485 | 2480 | 1420 |
| 507 | 20230905 | 111600 | 1633387775 | 2485 | 2485 | 2485 | 2480 | 194 |
| 508 | 20230905 | 111500 | 1632905840 | 2485 | 2480 | 2485 | 2480 | 35 |
| 509 | 20230905 | 111400 | 1632819020 | 2480 | 2480 | 2485 | 2480 | 998 |
| 510 | 20230905 | 111300 | 1630343070 | 2480 | 2480 | 2480 | 2480 | 233 |
| 511 | 20230905 | 111200 | 1629765230 | 2480 | 2485 | 2485 | 2480 | 4073 |
| 512 | 20230905 | 111100 | 1619643955 | 2480 | 2485 | 2485 | 2480 | 115 |
| 513 | 20230905 | 111000 | 1619358210 | 2485 | 2480 | 2485 | 2480 | 566 |
| 514 | 20230905 | 110900 | 1617951955 | 2480 | 2485 | 2485 | 2480 | 45 |
| 515 | 20230905 | 110800 | 1617840160 | 2485 | 2485 | 2485 | 2485 | 4267 |
| 516 | 20230905 | 110700 | 1607236665 | 2480 | 2480 | 2480 | 2480 | 151 |
| 517 | 20230905 | 110600 | 1606862185 | 2480 | 2480 | 2485 | 2480 | 33 |
| 518 | 20230905 | 110500 | 1606780295 | 2480 | 2480 | 2480 | 2480 | 26 |
| 519 | 20230905 | 110400 | 1606715815 | 2480 | 2485 | 2485 | 2480 | 34052 |
| 520 | 20230905 | 110300 | 1522223285 | 2490 | 2490 | 2490 | 2485 | 1296 |
| 521 | 20230905 | 110200 | 1519001870 | 2490 | 2490 | 2490 | 2485 | 1126 |
| 522 | 20230905 | 110100 | 1516202795 | 2490 | 2490 | 2490 | 2485 | 18 |
| 523 | 20230905 | 110000 | 1516158005 | 2485 | 2485 | 2490 | 2485 | 105 |
| 524 | 20230905 | 105900 | 1515896815 | 2485 | 2490 | 2490 | 2485 | 163 |
| 525 | 20230905 | 105800 | 1515491460 | 2485 | 2490 | 2490 | 2485 | 14 |
| 526 | 20230905 | 105700 | 1515456625 | 2485 | 2490 | 2490 | 2485 | 124 |
| 527 | 20230905 | 105600 | 1515148120 | 2485 | 2490 | 2490 | 2485 | 6667 |
| 528 | 20230905 | 105500 | 1498568120 | 2485 | 2485 | 2485 | 2485 | 277 |
| 529 | 20230905 | 105400 | 1497879775 | 2485 | 2485 | 2485 | 2485 | 11463 |
| 530 | 20230905 | 105300 | 1469394220 | 2480 | 2480 | 2480 | 2480 | 6 |
| 531 | 20230905 | 105200 | 1469379340 | 2480 | 2485 | 2485 | 2480 | 206 |
| 532 | 20230905 | 105100 | 1468868455 | 2485 | 2485 | 2485 | 2480 | 149 |
| 533 | 20230905 | 105000 | 1468498345 | 2480 | 2480 | 2480 | 2480 | 26 |
| 534 | 20230905 | 104900 | 1468433865 | 2480 | 2480 | 2480 | 2480 | 0 |
| 535 | 20230905 | 104800 | 1468433865 | 2480 | 2485 | 2485 | 2480 | 10478 |
| 536 | 20230905 | 104700 | 1442410295 | 2485 | 2495 | 2495 | 2485 | 705 |
| 537 | 20230905 | 104600 | 1440652165 | 2485 | 2485 | 2490 | 2485 | 2444 |
| 538 | 20230905 | 104500 | 1434566985 | 2485 | 2485 | 2490 | 2485 | 404 |
| 539 | 20230905 | 104400 | 1433561280 | 2485 | 2490 | 2500 | 2485 | 78346 |
| 540 | 20230905 | 104300 | 1238093580 | 2485 | 2490 | 2490 | 2485 | 26 |
| 541 | 20230905 | 104200 | 1238028870 | 2490 | 2490 | 2490 | 2485 | 1817 |
| 542 | 20230905 | 104100 | 1233511835 | 2485 | 2485 | 2490 | 2485 | 226 |
| 543 | 20230905 | 104000 | 1232950125 | 2485 | 2485 | 2485 | 2485 | 58 |
| 544 | 20230905 | 103900 | 1232805995 | 2485 | 2490 | 2490 | 2485 | 91 |
| 545 | 20230905 | 103800 | 1232579660 | 2485 | 2490 | 2490 | 2485 | 2073 |
| 546 | 20230905 | 103700 | 1227418005 | 2490 | 2485 | 2490 | 2485 | 1345 |
| 547 | 20230905 | 103600 | 1224075580 | 2490 | 2485 | 2490 | 2485 | 741 |
| 548 | 20230905 | 103500 | 1222232530 | 2485 | 2490 | 2490 | 2485 | 379 |
| 549 | 20230905 | 103400 | 1221288835 | 2490 | 2490 | 2490 | 2485 | 98 |
| 550 | 20230905 | 103300 | 1221044945 | 2490 | 2485 | 2490 | 2485 | 1134 |
| 551 | 20230905 | 103200 | 1218223400 | 2485 | 2485 | 2490 | 2485 | 153 |
| 552 | 20230905 | 103100 | 1217843190 | 2490 | 2490 | 2490 | 2485 | 658 |
| 553 | 20230905 | 103000 | 1216207615 | 2480 | 2485 | 2485 | 2480 | 1988 |
| 554 | 20230905 | 102900 | 1211268620 | 2480 | 2485 | 2485 | 2480 | 12565 |
| 555 | 20230905 | 102800 | 1180049135 | 2485 | 2485 | 2485 | 2480 | 304 |
| 556 | 20230905 | 102700 | 1179294525 | 2485 | 2480 | 2485 | 2480 | 447 |
| 557 | 20230905 | 102600 | 1178184485 | 2485 | 2485 | 2485 | 2485 | 152 |
| 558 | 20230905 | 102500 | 1177806765 | 2480 | 2485 | 2485 | 2480 | 77 |
| 559 | 20230905 | 102400 | 1177615450 | 2485 | 2485 | 2485 | 2480 | 3407 |
| 560 | 20230905 | 102300 | 1169150945 | 2480 | 2480 | 2485 | 2480 | 1173 |
| 561 | 20230905 | 102200 | 1166241250 | 2480 | 2480 | 2480 | 2480 | 3643 |
| 562 | 20230905 | 102100 | 1157206610 | 2480 | 2480 | 2480 | 2480 | 1938 |
| 563 | 20230905 | 102000 | 1152400370 | 2480 | 2485 | 2485 | 2480 | 2107 |
| 564 | 20230905 | 101900 | 1147173325 | 2485 | 2485 | 2485 | 2480 | 2872 |
| 565 | 20230905 | 101800 | 1140045470 | 2485 | 2485 | 2485 | 2480 | 244 |
| 566 | 20230905 | 101700 | 1139439160 | 2485 | 2485 | 2485 | 2480 | 76 |
| 567 | 20230905 | 101600 | 1139250555 | 2485 | 2480 | 2485 | 2480 | 17 |
| 568 | 20230905 | 101500 | 1139208315 | 2480 | 2485 | 2485 | 2480 | 409 |
| 569 | 20230905 | 101400 | 1138193245 | 2485 | 2485 | 2485 | 2480 | 770 |
| 570 | 20230905 | 101300 | 1136280050 | 2480 | 2495 | 2495 | 2480 | 83678 |
| 571 | 20230905 | 101200 | 927810925 | 2495 | 2500 | 2500 | 2495 | 415 |
| 572 | 20230905 | 101100 | 926773850 | 2495 | 2500 | 2500 | 2495 | 686 |
| 573 | 20230905 | 101000 | 925060230 | 2500 | 2500 | 2500 | 2495 | 812 |
| 574 | 20230905 | 100900 | 923032755 | 2500 | 2500 | 2500 | 2495 | 2237 |
| 575 | 20230905 | 100800 | 917440295 | 2500 | 2495 | 2500 | 2495 | 764 |
| 576 | 20230905 | 100700 | 915533615 | 2495 | 2495 | 2495 | 2495 | 7 |
| 577 | 20230905 | 100600 | 915516150 | 2495 | 2495 | 2500 | 2495 | 911 |
| 578 | 20230905 | 100500 | 913241325 | 2495 | 2500 | 2500 | 2495 | 414 |
| 579 | 20230905 | 100400 | 912206370 | 2495 | 2500 | 2500 | 2495 | 384 |
| 580 | 20230905 | 100300 | 911246710 | 2500 | 2500 | 2500 | 2500 | 0 |
| 581 | 20230905 | 100200 | 911246710 | 2500 | 2495 | 2500 | 2495 | 479 |
| 582 | 20230905 | 100100 | 910050225 | 2495 | 2500 | 2500 | 2495 | 1643 |
| 583 | 20230905 | 100000 | 905950630 | 2495 | 2500 | 2500 | 2495 | 412 |
| 584 | 20230905 | 095900 | 904920665 | 2495 | 2500 | 2500 | 2495 | 223 |
| 585 | 20230905 | 095800 | 904364265 | 2495 | 2500 | 2500 | 2495 | 1518 |
| 586 | 20230905 | 095700 | 900571320 | 2500 | 2500 | 2500 | 2500 | 16 |
| 587 | 20230905 | 095600 | 900531320 | 2500 | 2500 | 2500 | 2495 | 431 |
| 588 | 20230905 | 095500 | 899453865 | 2500 | 2495 | 2500 | 2495 | 192 |
| 589 | 20230905 | 095400 | 898973870 | 2500 | 2500 | 2500 | 2495 | 6105 |
| 590 | 20230905 | 095300 | 883740685 | 2500 | 2500 | 2500 | 2495 | 310 |
| 591 | 20230905 | 095200 | 882966135 | 2500 | 2500 | 2500 | 2500 | 93 |
| 592 | 20230905 | 095100 | 882733635 | 2495 | 2500 | 2500 | 2495 | 3594 |
| 593 | 20230905 | 095000 | 873750065 | 2500 | 2500 | 2500 | 2495 | 8408 |
| 594 | 20230905 | 094900 | 852770115 | 2495 | 2500 | 2500 | 2495 | 7152 |
| 595 | 20230905 | 094800 | 834893155 | 2500 | 2505 | 2505 | 2500 | 555 |
| 596 | 20230905 | 094700 | 833505630 | 2500 | 2495 | 2500 | 2495 | 5896 |
| 597 | 20230905 | 094600 | 818768190 | 2500 | 2500 | 2500 | 2495 | 150 |
| 598 | 20230905 | 094500 | 818393385 | 2500 | 2495 | 2500 | 2495 | 1252 |
| 599 | 20230905 | 094400 | 815264200 | 2500 | 2500 | 2505 | 2495 | 3518 |
| 600 | 20230905 | 094300 | 806469220 | 2505 | 2500 | 2505 | 2495 | 8412 |
| 601 | 20230905 | 094200 | 785437435 | 2500 | 2500 | 2505 | 2495 | 11499 |
| 602 | 20230905 | 094100 | 756657930 | 2500 | 2495 | 2500 | 2495 | 14846 |
| 603 | 20230905 | 094000 | 719616140 | 2495 | 2490 | 2495 | 2490 | 1908 |
| 604 | 20230905 | 093900 | 714855690 | 2495 | 2495 | 2495 | 2490 | 5867 |
| 605 | 20230905 | 093800 | 700219025 | 2490 | 2490 | 2495 | 2490 | 253 |
| 606 | 20230905 | 093700 | 699589000 | 2490 | 2490 | 2495 | 2490 | 15 |
| 607 | 20230905 | 093600 | 699551610 | 2490 | 2490 | 2495 | 2490 | 3959 |
| 608 | 20230905 | 093500 | 689693145 | 2490 | 2495 | 2495 | 2490 | 2419 |
| 609 | 20230905 | 093400 | 683669785 | 2490 | 2490 | 2495 | 2490 | 99 |
| 610 | 20230905 | 093300 | 683422960 | 2490 | 2490 | 2495 | 2490 | 288 |
| 611 | 20230905 | 093200 | 682705320 | 2490 | 2495 | 2495 | 2490 | 132 |
| 612 | 20230905 | 093100 | 682376355 | 2490 | 2490 | 2495 | 2490 | 29 |
| 613 | 20230905 | 093000 | 682304080 | 2490 | 2495 | 2495 | 2490 | 495 |
| 614 | 20230905 | 092900 | 681069090 | 2495 | 2495 | 2495 | 2495 | 840 |
| 615 | 20230905 | 092800 | 678973290 | 2495 | 2495 | 2495 | 2490 | 5844 |
| 616 | 20230905 | 092700 | 664396585 | 2495 | 2500 | 2500 | 2490 | 50049 |
| 617 | 20230905 | 092600 | 539366855 | 2500 | 2505 | 2505 | 2500 | 595 |
| 618 | 20230905 | 092500 | 537877855 | 2505 | 2510 | 2510 | 2500 | 8006 |
| 619 | 20230905 | 092400 | 517826430 | 2510 | 2510 | 2510 | 2505 | 11206 |
| 620 | 20230905 | 092300 | 489703805 | 2510 | 2520 | 2520 | 2510 | 2706 |
| 621 | 20230905 | 092200 | 482911125 | 2515 | 2510 | 2520 | 2510 | 16818 |
| 622 | 20230905 | 092100 | 440638080 | 2510 | 2510 | 2515 | 2510 | 4394 |
| 623 | 20230905 | 092000 | 429599200 | 2510 | 2515 | 2515 | 2510 | 5523 |
| 624 | 20230905 | 091900 | 415731810 | 2515 | 2510 | 2515 | 2510 | 799 |
| 625 | 20230905 | 091800 | 413722925 | 2510 | 2515 | 2515 | 2510 | 3395 |
| 626 | 20230905 | 091700 | 405189650 | 2515 | 2510 | 2515 | 2505 | 13608 |
| 627 | 20230905 | 091600 | 371024860 | 2510 | 2510 | 2510 | 2510 | 6 |
| 628 | 20230905 | 091500 | 371009800 | 2505 | 2505 | 2510 | 2505 | 8319 |
| 629 | 20230905 | 091400 | 350161005 | 2505 | 2500 | 2505 | 2500 | 13014 |
| 630 | 20230905 | 091300 | 317625740 | 2500 | 2500 | 2500 | 2495 | 3496 |
| 631 | 20230905 | 091200 | 308900045 | 2495 | 2500 | 2500 | 2495 | 331 |
| 632 | 20230905 | 091100 | 308074195 | 2495 | 2495 | 2500 | 2495 | 3666 |
| 633 | 20230905 | 091000 | 298919370 | 2495 | 2495 | 2500 | 2490 | 14561 |
| 634 | 20230905 | 090900 | 262597615 | 2495 | 2490 | 2495 | 2485 | 3481 |
| 635 | 20230905 | 090800 | 253929770 | 2490 | 2505 | 2505 | 2490 | 10207 |
| 636 | 20230905 | 090700 | 228465015 | 2505 | 2500 | 2505 | 2500 | 7037 |
| 637 | 20230905 | 090600 | 210872500 | 2500 | 2500 | 2505 | 2500 | 15974 |
| 638 | 20230905 | 090500 | 170932770 | 2500 | 2505 | 2505 | 2500 | 8700 |
| 639 | 20230905 | 090400 | 149164070 | 2505 | 2495 | 2505 | 2495 | 13945 |
| 640 | 20230905 | 090300 | 114289310 | 2495 | 2500 | 2500 | 2490 | 5225 |
| 641 | 20230905 | 090200 | 101246035 | 2500 | 2480 | 2500 | 2480 | 5889 |
| 642 | 20230905 | 090100 | 86561400 | 2490 | 2475 | 2490 | 2475 | 11474 |
| 643 | 20230905 | 090000 | 58047735 | 2480 | 2475 | 2480 | 2475 | 23360 |