32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 194300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 3 | 20230906 | 194200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230906 | 194100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230906 | 194000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230906 | 193900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230906 | 193800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230906 | 193700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230906 | 193600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230906 | 193500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230906 | 193400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230906 | 193300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230906 | 193200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230906 | 193100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230906 | 193000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230906 | 192900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230906 | 192800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230906 | 192700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230906 | 192600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230906 | 192500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230906 | 192400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230906 | 192300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230906 | 192200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230906 | 192100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230906 | 192000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230906 | 191900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230906 | 191800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230906 | 191700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230906 | 191600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230906 | 191500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230906 | 191400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230906 | 191300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 33 | 20230906 | 191200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230906 | 191100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230906 | 191000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230906 | 190900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230906 | 190800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230906 | 190700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230906 | 190600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230906 | 190500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230906 | 190400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230906 | 190300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230906 | 190200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230906 | 190100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230906 | 190000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230906 | 185900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230906 | 185800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230906 | 185700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230906 | 185600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230906 | 185500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230906 | 185400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230906 | 185300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230906 | 185200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230906 | 185100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230906 | 185000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230906 | 184900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230906 | 184800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230906 | 184700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230906 | 184600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230906 | 184500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230906 | 184400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230906 | 184300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 63 | 20230906 | 184200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230906 | 184100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230906 | 184000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230906 | 183900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230906 | 183800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230906 | 183700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230906 | 183600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230906 | 183500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230906 | 183400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230906 | 183300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230906 | 183200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230906 | 183100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230906 | 183000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230906 | 182900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230906 | 182800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230906 | 182700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230906 | 182600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230906 | 182500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230906 | 182400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230906 | 182300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230906 | 182200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230906 | 182100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230906 | 182000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230906 | 181900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230906 | 181800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230906 | 181700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230906 | 181600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230906 | 181500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230906 | 181400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230906 | 181300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 93 | 20230906 | 181200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230906 | 181100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230906 | 181000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230906 | 180900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230906 | 180800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230906 | 180700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230906 | 180600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230906 | 180500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230906 | 180400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230906 | 180300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230906 | 180200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230906 | 180100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230906 | 180000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230906 | 175900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230906 | 175800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230906 | 175700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230906 | 175600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230906 | 175500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230906 | 175400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230906 | 175300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230906 | 175200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230906 | 175100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230906 | 175000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230906 | 174900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230906 | 174800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230906 | 174700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230906 | 174600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230906 | 174500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230906 | 174400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230906 | 174300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 123 | 20230906 | 174200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230906 | 174100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230906 | 174000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230906 | 173900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230906 | 173800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230906 | 173700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230906 | 173600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230906 | 173500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230906 | 173400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230906 | 173300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230906 | 173200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230906 | 173100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230906 | 173000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230906 | 172900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230906 | 172800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230906 | 172700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230906 | 172600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230906 | 172500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230906 | 172400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230906 | 172300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230906 | 172200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230906 | 172100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230906 | 172000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230906 | 171900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230906 | 171800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230906 | 171700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230906 | 171600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230906 | 171500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230906 | 171400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230906 | 171300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 153 | 20230906 | 171200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230906 | 171100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230906 | 171000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230906 | 170900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230906 | 170800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230906 | 170700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230906 | 170600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230906 | 170500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230906 | 170400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230906 | 170300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230906 | 170200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230906 | 170100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230906 | 170000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230906 | 165900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230906 | 165800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230906 | 165700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230906 | 165600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230906 | 165500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230906 | 165400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230906 | 165300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230906 | 165200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230906 | 165100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230906 | 165000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230906 | 164900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230906 | 164800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230906 | 164700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230906 | 164600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230906 | 164500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230906 | 164400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230906 | 164300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 183 | 20230906 | 164200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230906 | 164100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230906 | 164000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230906 | 163900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230906 | 163800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230906 | 163700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230906 | 163600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230906 | 163500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230906 | 163400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230906 | 163300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230906 | 163200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230906 | 163100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230906 | 163000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230906 | 162900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230906 | 162800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230906 | 162700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230906 | 162600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230906 | 162500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230906 | 162400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230906 | 162300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230906 | 162200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230906 | 162100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230906 | 162000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230906 | 161900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230906 | 161800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230906 | 161700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230906 | 161600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230906 | 161500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230906 | 161400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230906 | 161300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 213 | 20230906 | 161200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230906 | 161100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230906 | 161000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230906 | 160900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230906 | 160800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230906 | 160700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230906 | 160600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230906 | 160500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230906 | 160400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230906 | 160300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230906 | 160200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230906 | 160100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230906 | 160000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230906 | 155900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230906 | 155800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230906 | 155700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230906 | 155600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230906 | 155500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230906 | 155400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230906 | 155300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230906 | 155200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230906 | 155100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230906 | 155000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230906 | 154900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230906 | 154800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230906 | 154700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230906 | 154600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230906 | 154500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230906 | 154400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230906 | 154300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 243 | 20230906 | 154200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230906 | 154100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230906 | 154000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230906 | 153900 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230906 | 153800 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230906 | 153700 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230906 | 153600 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230906 | 153500 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230906 | 153400 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230906 | 153300 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230906 | 153200 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20230906 | 153100 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20230906 | 153000 | 2568473275 | 2470 | 2470 | 2470 | 2470 | 24406 |
| 256 | 20230906 | 152900 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20230906 | 152800 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20230906 | 152700 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20230906 | 152600 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20230906 | 152500 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20230906 | 152400 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20230906 | 152300 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20230906 | 152200 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20230906 | 152100 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20230906 | 152000 | 2508190455 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20230906 | 151900 | 2508190455 | 2470 | 2470 | 2475 | 2465 | 2268 |
| 267 | 20230906 | 151800 | 2502588955 | 2470 | 2470 | 2470 | 2470 | 492 |
| 268 | 20230906 | 151700 | 2501373715 | 2470 | 2465 | 2475 | 2465 | 2897 |
| 269 | 20230906 | 151600 | 2494209505 | 2475 | 2470 | 2475 | 2465 | 1408 |
| 270 | 20230906 | 151500 | 2490727755 | 2465 | 2465 | 2475 | 2465 | 1336 |
| 271 | 20230906 | 151400 | 2487426085 | 2475 | 2470 | 2475 | 2465 | 16143 |
| 272 | 20230906 | 151300 | 2447547995 | 2460 | 2470 | 2470 | 2460 | 3768 |
| 273 | 20230906 | 151200 | 2438241055 | 2470 | 2470 | 2470 | 2460 | 1091 |
| 274 | 20230906 | 151100 | 2435546295 | 2460 | 2465 | 2465 | 2460 | 11938 |
| 275 | 20230906 | 151000 | 2406119135 | 2460 | 2460 | 2460 | 2460 | 57 |
| 276 | 20230906 | 150900 | 2405978915 | 2465 | 2460 | 2465 | 2460 | 1389 |
| 277 | 20230906 | 150800 | 2402558360 | 2460 | 2460 | 2465 | 2460 | 1479 |
| 278 | 20230906 | 150700 | 2398914135 | 2460 | 2460 | 2460 | 2460 | 8523 |
| 279 | 20230906 | 150600 | 2377947555 | 2460 | 2460 | 2465 | 2460 | 795 |
| 280 | 20230906 | 150500 | 2375987890 | 2465 | 2460 | 2465 | 2460 | 1318 |
| 281 | 20230906 | 150400 | 2372743580 | 2465 | 2465 | 2470 | 2465 | 4195 |
| 282 | 20230906 | 150300 | 2362402580 | 2465 | 2470 | 2470 | 2465 | 885 |
| 283 | 20230906 | 150200 | 2360219185 | 2470 | 2465 | 2470 | 2465 | 381 |
| 284 | 20230906 | 150100 | 2359278145 | 2465 | 2465 | 2465 | 2465 | 2 |
| 285 | 20230906 | 150000 | 2359273215 | 2470 | 2465 | 2470 | 2465 | 1043 |
| 286 | 20230906 | 145900 | 2356697105 | 2465 | 2465 | 2465 | 2465 | 163 |
| 287 | 20230906 | 145800 | 2356295310 | 2465 | 2465 | 2465 | 2465 | 1107 |
| 288 | 20230906 | 145700 | 2353566555 | 2465 | 2465 | 2470 | 2465 | 10151 |
| 289 | 20230906 | 145600 | 2328541515 | 2465 | 2465 | 2470 | 2465 | 896 |
| 290 | 20230906 | 145500 | 2326331565 | 2465 | 2470 | 2470 | 2465 | 877 |
| 291 | 20230906 | 145400 | 2324167845 | 2465 | 2470 | 2470 | 2465 | 895 |
| 292 | 20230906 | 145300 | 2321959660 | 2465 | 2465 | 2470 | 2465 | 919 |
| 293 | 20230906 | 145200 | 2319693190 | 2470 | 2465 | 2470 | 2465 | 1034 |
| 294 | 20230906 | 145100 | 2317143465 | 2465 | 2470 | 2470 | 2465 | 237 |
| 295 | 20230906 | 145000 | 2316558925 | 2465 | 2465 | 2470 | 2465 | 815 |
| 296 | 20230906 | 144900 | 2314549040 | 2465 | 2465 | 2465 | 2465 | 633 |
| 297 | 20230906 | 144800 | 2312988695 | 2465 | 2465 | 2470 | 2465 | 898 |
| 298 | 20230906 | 144700 | 2310774260 | 2465 | 2465 | 2465 | 2460 | 1972 |
| 299 | 20230906 | 144600 | 2305915740 | 2465 | 2465 | 2465 | 2465 | 652 |
| 300 | 20230906 | 144500 | 2304308560 | 2465 | 2460 | 2465 | 2460 | 10519 |
| 301 | 20230906 | 144400 | 2278381690 | 2465 | 2460 | 2465 | 2460 | 507 |
| 302 | 20230906 | 144300 | 2277134395 | 2465 | 2465 | 2465 | 2465 | 280 |
| 303 | 20230906 | 144200 | 2276444195 | 2460 | 2465 | 2465 | 2460 | 936 |
| 304 | 20230906 | 144100 | 2274139415 | 2460 | 2460 | 2465 | 2460 | 792 |
| 305 | 20230906 | 144000 | 2272191020 | 2460 | 2460 | 2465 | 2460 | 743 |
| 306 | 20230906 | 143900 | 2270363165 | 2460 | 2465 | 2465 | 2460 | 818 |
| 307 | 20230906 | 143800 | 2268349255 | 2465 | 2465 | 2465 | 2460 | 3422 |
| 308 | 20230906 | 143700 | 2259916485 | 2470 | 2465 | 2470 | 2465 | 829 |
| 309 | 20230906 | 143600 | 2257872170 | 2465 | 2465 | 2465 | 2460 | 2348 |
| 310 | 20230906 | 143500 | 2252086810 | 2465 | 2460 | 2465 | 2460 | 2196 |
| 311 | 20230906 | 143400 | 2246674470 | 2460 | 2465 | 2465 | 2460 | 1505 |
| 312 | 20230906 | 143300 | 2242967105 | 2460 | 2465 | 2465 | 2460 | 1183 |
| 313 | 20230906 | 143200 | 2240053475 | 2460 | 2460 | 2460 | 2460 | 776 |
| 314 | 20230906 | 143100 | 2238144515 | 2460 | 2465 | 2465 | 2460 | 934 |
| 315 | 20230906 | 143000 | 2235845665 | 2465 | 2460 | 2465 | 2460 | 531 |
| 316 | 20230906 | 142900 | 2234539215 | 2465 | 2465 | 2465 | 2460 | 1163 |
| 317 | 20230906 | 142800 | 2231675680 | 2465 | 2460 | 2465 | 2460 | 509 |
| 318 | 20230906 | 142700 | 2230423455 | 2465 | 2465 | 2465 | 2465 | 14 |
| 319 | 20230906 | 142600 | 2230388945 | 2460 | 2465 | 2465 | 2460 | 507 |
| 320 | 20230906 | 142500 | 2229141655 | 2460 | 2465 | 2465 | 2460 | 680 |
| 321 | 20230906 | 142400 | 2227467915 | 2465 | 2460 | 2465 | 2460 | 2956 |
| 322 | 20230906 | 142300 | 2220192930 | 2460 | 2460 | 2460 | 2460 | 1589 |
| 323 | 20230906 | 142200 | 2216283990 | 2460 | 2460 | 2465 | 2460 | 5230 |
| 324 | 20230906 | 142100 | 2203408765 | 2460 | 2455 | 2460 | 2455 | 1137 |
| 325 | 20230906 | 142000 | 2200615460 | 2460 | 2455 | 2460 | 2455 | 506 |
| 326 | 20230906 | 141900 | 2199373160 | 2460 | 2455 | 2460 | 2455 | 792 |
| 327 | 20230906 | 141800 | 2197427300 | 2455 | 2455 | 2460 | 2455 | 175 |
| 328 | 20230906 | 141700 | 2196997605 | 2455 | 2460 | 2460 | 2455 | 507 |
| 329 | 20230906 | 141600 | 2195752845 | 2460 | 2460 | 2460 | 2455 | 1082 |
| 330 | 20230906 | 141500 | 2193093585 | 2455 | 2455 | 2460 | 2455 | 636 |
| 331 | 20230906 | 141400 | 2191532200 | 2460 | 2460 | 2460 | 2455 | 882 |
| 332 | 20230906 | 141300 | 2189365700 | 2460 | 2460 | 2460 | 2455 | 1200 |
| 333 | 20230906 | 141200 | 2186416160 | 2460 | 2455 | 2460 | 2455 | 2640 |
| 334 | 20230906 | 141100 | 2179925020 | 2460 | 2460 | 2460 | 2455 | 505 |
| 335 | 20230906 | 141000 | 2178682725 | 2460 | 2460 | 2460 | 2460 | 4668 |
| 336 | 20230906 | 140900 | 2167199445 | 2455 | 2460 | 2460 | 2455 | 556 |
| 337 | 20230906 | 140800 | 2165834145 | 2460 | 2460 | 2460 | 2455 | 1594 |
| 338 | 20230906 | 140700 | 2161915365 | 2455 | 2460 | 2460 | 2455 | 1831 |
| 339 | 20230906 | 140600 | 2157419680 | 2455 | 2455 | 2455 | 2455 | 795 |
| 340 | 20230906 | 140500 | 2155467955 | 2460 | 2455 | 2460 | 2455 | 648 |
| 341 | 20230906 | 140400 | 2153877045 | 2455 | 2455 | 2455 | 2455 | 1403 |
| 342 | 20230906 | 140300 | 2150432680 | 2455 | 2455 | 2460 | 2455 | 508 |
| 343 | 20230906 | 140200 | 2149185470 | 2460 | 2460 | 2460 | 2460 | 1 |
| 344 | 20230906 | 140100 | 2149183010 | 2460 | 2455 | 2460 | 2455 | 679 |
| 345 | 20230906 | 140000 | 2147515935 | 2460 | 2450 | 2460 | 2450 | 1440 |
| 346 | 20230906 | 135900 | 2143981410 | 2450 | 2455 | 2455 | 2450 | 3042 |
| 347 | 20230906 | 135800 | 2136516760 | 2455 | 2460 | 2460 | 2455 | 542 |
| 348 | 20230906 | 135700 | 2135186080 | 2455 | 2455 | 2455 | 2455 | 1050 |
| 349 | 20230906 | 135600 | 2132608330 | 2460 | 2455 | 2460 | 2455 | 894 |
| 350 | 20230906 | 135500 | 2130412490 | 2455 | 2455 | 2455 | 2455 | 819 |
| 351 | 20230906 | 135400 | 2128401845 | 2460 | 2455 | 2460 | 2455 | 366 |
| 352 | 20230906 | 135300 | 2127503245 | 2455 | 2455 | 2460 | 2455 | 1306 |
| 353 | 20230906 | 135200 | 2124295995 | 2455 | 2460 | 2460 | 2455 | 721 |
| 354 | 20230906 | 135100 | 2122525475 | 2460 | 2455 | 2460 | 2455 | 2373 |
| 355 | 20230906 | 135000 | 2116699755 | 2455 | 2455 | 2460 | 2455 | 617 |
| 356 | 20230906 | 134900 | 2115184950 | 2455 | 2460 | 2460 | 2455 | 11017 |
| 357 | 20230906 | 134800 | 2088136570 | 2460 | 2460 | 2460 | 2455 | 1491 |
| 358 | 20230906 | 134700 | 2084472440 | 2460 | 2465 | 2465 | 2460 | 1426 |
| 359 | 20230906 | 134600 | 2080964285 | 2460 | 2460 | 2460 | 2460 | 126 |
| 360 | 20230906 | 134500 | 2080654325 | 2460 | 2455 | 2460 | 2455 | 952 |
| 361 | 20230906 | 134400 | 2078312685 | 2455 | 2455 | 2460 | 2455 | 841 |
| 362 | 20230906 | 134300 | 2076247095 | 2455 | 2460 | 2465 | 2455 | 1172 |
| 363 | 20230906 | 134200 | 2073366280 | 2460 | 2460 | 2460 | 2455 | 678 |
| 364 | 20230906 | 134100 | 2071701035 | 2460 | 2460 | 2460 | 2455 | 1111 |
| 365 | 20230906 | 134000 | 2068968175 | 2460 | 2460 | 2460 | 2455 | 902 |
| 366 | 20230906 | 133900 | 2066752140 | 2460 | 2460 | 2460 | 2455 | 1033 |
| 367 | 20230906 | 133800 | 2064214150 | 2460 | 2460 | 2460 | 2455 | 1024 |
| 368 | 20230906 | 133700 | 2061696725 | 2460 | 2460 | 2460 | 2455 | 3693 |
| 369 | 20230906 | 133600 | 2052614865 | 2455 | 2465 | 2465 | 2455 | 593 |
| 370 | 20230906 | 133500 | 2051158710 | 2465 | 2455 | 2465 | 2455 | 3257 |
| 371 | 20230906 | 133400 | 2043149260 | 2455 | 2460 | 2460 | 2455 | 683 |
| 372 | 20230906 | 133300 | 2041471795 | 2455 | 2460 | 2460 | 2455 | 1105 |
| 373 | 20230906 | 133200 | 2038756485 | 2460 | 2455 | 2460 | 2455 | 1021 |
| 374 | 20230906 | 133100 | 2036249360 | 2460 | 2455 | 2460 | 2455 | 493 |
| 375 | 20230906 | 133000 | 2035039040 | 2460 | 2455 | 2465 | 2455 | 672 |
| 376 | 20230906 | 132900 | 2033386375 | 2455 | 2465 | 2475 | 2450 | 64845 |
| 377 | 20230906 | 132800 | 1873953310 | 2460 | 2460 | 2465 | 2460 | 1955 |
| 378 | 20230906 | 132700 | 1869138940 | 2460 | 2460 | 2460 | 2460 | 795 |
| 379 | 20230906 | 132600 | 1867183240 | 2460 | 2460 | 2465 | 2460 | 922 |
| 380 | 20230906 | 132500 | 1864914205 | 2460 | 2460 | 2465 | 2460 | 1114 |
| 381 | 20230906 | 132400 | 1862171210 | 2460 | 2455 | 2465 | 2455 | 1257 |
| 382 | 20230906 | 132300 | 1859080550 | 2455 | 2460 | 2460 | 2455 | 849 |
| 383 | 20230906 | 132200 | 1856992645 | 2465 | 2460 | 2465 | 2460 | 85 |
| 384 | 20230906 | 132100 | 1856783475 | 2455 | 2465 | 2465 | 2455 | 1387 |
| 385 | 20230906 | 132000 | 1853375590 | 2465 | 2460 | 2465 | 2455 | 5110 |
| 386 | 20230906 | 131900 | 1840806480 | 2460 | 2460 | 2465 | 2460 | 752 |
| 387 | 20230906 | 131800 | 1838955990 | 2460 | 2460 | 2465 | 2460 | 723 |
| 388 | 20230906 | 131700 | 1837176510 | 2460 | 2460 | 2465 | 2455 | 615 |
| 389 | 20230906 | 131600 | 1835666175 | 2460 | 2460 | 2465 | 2455 | 2151 |
| 390 | 20230906 | 131500 | 1830380860 | 2460 | 2460 | 2460 | 2455 | 888 |
| 391 | 20230906 | 131400 | 1828197730 | 2455 | 2460 | 2460 | 2455 | 506 |
| 392 | 20230906 | 131300 | 1826954155 | 2460 | 2455 | 2465 | 2455 | 8714 |
| 393 | 20230906 | 131200 | 1805517820 | 2460 | 2460 | 2460 | 2455 | 1059 |
| 394 | 20230906 | 131100 | 1802915595 | 2460 | 2455 | 2460 | 2455 | 669 |
| 395 | 20230906 | 131000 | 1801273130 | 2460 | 2455 | 2460 | 2455 | 849 |
| 396 | 20230906 | 130900 | 1799188830 | 2460 | 2455 | 2460 | 2455 | 797 |
| 397 | 20230906 | 130800 | 1797232075 | 2460 | 2460 | 2460 | 2455 | 823 |
| 398 | 20230906 | 130700 | 1795210635 | 2455 | 2460 | 2460 | 2455 | 565 |
| 399 | 20230906 | 130600 | 1793821465 | 2460 | 2460 | 2465 | 2460 | 632 |
| 400 | 20230906 | 130500 | 1792264700 | 2460 | 2460 | 2460 | 2455 | 1664 |
| 401 | 20230906 | 130400 | 1788174740 | 2460 | 2455 | 2460 | 2455 | 1386 |
| 402 | 20230906 | 130300 | 1784769270 | 2455 | 2460 | 2460 | 2455 | 1226 |
| 403 | 20230906 | 130200 | 1781756330 | 2460 | 2460 | 2460 | 2455 | 1762 |
| 404 | 20230906 | 130100 | 1777424555 | 2460 | 2460 | 2465 | 2460 | 2770 |
| 405 | 20230906 | 130000 | 1770610305 | 2460 | 2460 | 2465 | 2460 | 735 |
| 406 | 20230906 | 125900 | 1768802010 | 2460 | 2460 | 2460 | 2460 | 494 |
| 407 | 20230906 | 125800 | 1767586770 | 2465 | 2465 | 2465 | 2460 | 598 |
| 408 | 20230906 | 125700 | 1766114235 | 2455 | 2465 | 2465 | 2455 | 994 |
| 409 | 20230906 | 125600 | 1763669295 | 2465 | 2460 | 2465 | 2455 | 1408 |
| 410 | 20230906 | 125500 | 1760208210 | 2460 | 2460 | 2460 | 2455 | 1823 |
| 411 | 20230906 | 125400 | 1755726515 | 2465 | 2460 | 2465 | 2460 | 1742 |
| 412 | 20230906 | 125300 | 1751440325 | 2465 | 2460 | 2465 | 2455 | 861 |
| 413 | 20230906 | 125200 | 1749324720 | 2460 | 2460 | 2460 | 2455 | 768 |
| 414 | 20230906 | 125100 | 1747436675 | 2460 | 2460 | 2465 | 2460 | 635 |
| 415 | 20230906 | 125000 | 1745874415 | 2465 | 2460 | 2465 | 2460 | 126 |
| 416 | 20230906 | 124900 | 1745564450 | 2460 | 2460 | 2465 | 2460 | 779 |
| 417 | 20230906 | 124800 | 1743648040 | 2460 | 2460 | 2465 | 2460 | 935 |
| 418 | 20230906 | 124700 | 1741347035 | 2460 | 2460 | 2460 | 2455 | 881 |
| 419 | 20230906 | 124600 | 1739183845 | 2460 | 2460 | 2460 | 2455 | 1702 |
| 420 | 20230906 | 124500 | 1734999565 | 2460 | 2455 | 2460 | 2455 | 582 |
| 421 | 20230906 | 124400 | 1733570685 | 2455 | 2460 | 2460 | 2455 | 739 |
| 422 | 20230906 | 124300 | 1731756095 | 2460 | 2460 | 2460 | 2455 | 1015 |
| 423 | 20230906 | 124200 | 1729262180 | 2460 | 2455 | 2460 | 2455 | 1405 |
| 424 | 20230906 | 124100 | 1725808715 | 2460 | 2455 | 2460 | 2455 | 2730 |
| 425 | 20230906 | 124000 | 1719106370 | 2460 | 2465 | 2465 | 2460 | 1197 |
| 426 | 20230906 | 123900 | 1716160850 | 2460 | 2460 | 2460 | 2460 | 532 |
| 427 | 20230906 | 123800 | 1714852130 | 2460 | 2455 | 2460 | 2455 | 4490 |
| 428 | 20230906 | 123700 | 1703807360 | 2455 | 2455 | 2460 | 2455 | 11791 |
| 429 | 20230906 | 123600 | 1674845165 | 2455 | 2455 | 2460 | 2455 | 631 |
| 430 | 20230906 | 123500 | 1673295990 | 2455 | 2455 | 2460 | 2455 | 1114 |
| 431 | 20230906 | 123400 | 1670559895 | 2460 | 2455 | 2460 | 2455 | 536 |
| 432 | 20230906 | 123300 | 1669243930 | 2460 | 2460 | 2460 | 2455 | 2104 |
| 433 | 20230906 | 123200 | 1664069365 | 2455 | 2460 | 2460 | 2455 | 1622 |
| 434 | 20230906 | 123100 | 1660082155 | 2460 | 2460 | 2460 | 2460 | 533 |
| 435 | 20230906 | 123000 | 1658770975 | 2465 | 2460 | 2465 | 2460 | 771 |
| 436 | 20230906 | 122900 | 1656874150 | 2460 | 2465 | 2465 | 2460 | 656 |
| 437 | 20230906 | 122800 | 1655260305 | 2465 | 2465 | 2465 | 2460 | 1028 |
| 438 | 20230906 | 122700 | 1652730880 | 2460 | 2460 | 2465 | 2460 | 662 |
| 439 | 20230906 | 122600 | 1651102285 | 2460 | 2455 | 2460 | 2455 | 2190 |
| 440 | 20230906 | 122500 | 1645717350 | 2460 | 2465 | 2465 | 2460 | 985 |
| 441 | 20230906 | 122400 | 1643294180 | 2460 | 2465 | 2465 | 2460 | 15559 |
| 442 | 20230906 | 122300 | 1605010410 | 2465 | 2465 | 2465 | 2465 | 597 |
| 443 | 20230906 | 122200 | 1603538805 | 2465 | 2465 | 2465 | 2465 | 795 |
| 444 | 20230906 | 122100 | 1601579130 | 2465 | 2465 | 2465 | 2465 | 5370 |
| 445 | 20230906 | 122000 | 1588342080 | 2465 | 2460 | 2465 | 2460 | 2163 |
| 446 | 20230906 | 121900 | 1583013475 | 2465 | 2460 | 2465 | 2460 | 1177 |
| 447 | 20230906 | 121800 | 1580115055 | 2465 | 2465 | 2470 | 2460 | 8807 |
| 448 | 20230906 | 121700 | 1558404530 | 2470 | 2465 | 2470 | 2465 | 6229 |
| 449 | 20230906 | 121600 | 1543049180 | 2465 | 2460 | 2465 | 2460 | 595 |
| 450 | 20230906 | 121500 | 1541585390 | 2460 | 2460 | 2465 | 2460 | 1003 |
| 451 | 20230906 | 121400 | 1539118005 | 2460 | 2465 | 2465 | 2460 | 1210 |
| 452 | 20230906 | 121300 | 1536137995 | 2460 | 2460 | 2465 | 2460 | 1484 |
| 453 | 20230906 | 121200 | 1532485330 | 2465 | 2460 | 2465 | 2460 | 632 |
| 454 | 20230906 | 121100 | 1530930540 | 2460 | 2460 | 2465 | 2460 | 1103 |
| 455 | 20230906 | 121000 | 1528214490 | 2460 | 2465 | 2465 | 2460 | 1617 |
| 456 | 20230906 | 120900 | 1524231475 | 2460 | 2460 | 2460 | 2460 | 5140 |
| 457 | 20230906 | 120800 | 1511587075 | 2460 | 2460 | 2465 | 2460 | 701 |
| 458 | 20230906 | 120700 | 1509862545 | 2460 | 2460 | 2460 | 2460 | 688 |
| 459 | 20230906 | 120600 | 1508170065 | 2465 | 2460 | 2465 | 2460 | 895 |
| 460 | 20230906 | 120500 | 1505968295 | 2460 | 2465 | 2465 | 2460 | 661 |
| 461 | 20230906 | 120400 | 1504342160 | 2465 | 2460 | 2465 | 2460 | 950 |
| 462 | 20230906 | 120300 | 1502003300 | 2460 | 2465 | 2465 | 2460 | 2776 |
| 463 | 20230906 | 120200 | 1495167965 | 2465 | 2465 | 2470 | 2465 | 764 |
| 464 | 20230906 | 120100 | 1493283875 | 2465 | 2465 | 2470 | 2465 | 440 |
| 465 | 20230906 | 120000 | 1492198900 | 2465 | 2460 | 2465 | 2460 | 1342 |
| 466 | 20230906 | 115900 | 1488893995 | 2460 | 2465 | 2465 | 2460 | 2329 |
| 467 | 20230906 | 115800 | 1483155950 | 2465 | 2460 | 2465 | 2460 | 5038 |
| 468 | 20230906 | 115700 | 1470740670 | 2465 | 2460 | 2465 | 2460 | 1847 |
| 469 | 20230906 | 115600 | 1466191000 | 2460 | 2460 | 2465 | 2460 | 1102 |
| 470 | 20230906 | 115500 | 1463478490 | 2460 | 2465 | 2465 | 2460 | 914 |
| 471 | 20230906 | 115400 | 1461229465 | 2465 | 2465 | 2465 | 2460 | 1242 |
| 472 | 20230906 | 115300 | 1458171515 | 2465 | 2465 | 2465 | 2460 | 218 |
| 473 | 20230906 | 115200 | 1457634560 | 2460 | 2465 | 2465 | 2460 | 1971 |
| 474 | 20230906 | 115100 | 1452784035 | 2460 | 2460 | 2465 | 2460 | 2385 |
| 475 | 20230906 | 115000 | 1446915935 | 2460 | 2465 | 2465 | 2460 | 937 |
| 476 | 20230906 | 114900 | 1444610845 | 2460 | 2460 | 2460 | 2460 | 678 |
| 477 | 20230906 | 114800 | 1442942965 | 2460 | 2465 | 2465 | 2460 | 732 |
| 478 | 20230906 | 114700 | 1441142030 | 2465 | 2465 | 2465 | 2460 | 769 |
| 479 | 20230906 | 114600 | 1439249400 | 2465 | 2465 | 2465 | 2460 | 850 |
| 480 | 20230906 | 114500 | 1437157410 | 2465 | 2470 | 2470 | 2460 | 21143 |
| 481 | 20230906 | 114400 | 1385039360 | 2470 | 2470 | 2470 | 2465 | 879 |
| 482 | 20230906 | 114300 | 1382871900 | 2470 | 2465 | 2470 | 2465 | 1638 |
| 483 | 20230906 | 114200 | 1378829650 | 2465 | 2465 | 2470 | 2465 | 3866 |
| 484 | 20230906 | 114100 | 1369283950 | 2465 | 2465 | 2470 | 2465 | 1044 |
| 485 | 20230906 | 114000 | 1366709725 | 2465 | 2470 | 2470 | 2465 | 734 |
| 486 | 20230906 | 113900 | 1364900290 | 2465 | 2465 | 2465 | 2465 | 820 |
| 487 | 20230906 | 113800 | 1362878990 | 2465 | 2465 | 2465 | 2465 | 771 |
| 488 | 20230906 | 113700 | 1360978475 | 2465 | 2465 | 2470 | 2465 | 629 |
| 489 | 20230906 | 113600 | 1359425885 | 2465 | 2465 | 2470 | 2465 | 617 |
| 490 | 20230906 | 113500 | 1357904900 | 2465 | 2470 | 2470 | 2465 | 637 |
| 491 | 20230906 | 113400 | 1356334645 | 2470 | 2470 | 2470 | 2465 | 1905 |
| 492 | 20230906 | 113300 | 1351632835 | 2470 | 2470 | 2475 | 2470 | 11522 |
| 493 | 20230906 | 113200 | 1323138295 | 2470 | 2470 | 2470 | 2470 | 659 |
| 494 | 20230906 | 113100 | 1321510565 | 2470 | 2470 | 2475 | 2470 | 717 |
| 495 | 20230906 | 113000 | 1319739550 | 2470 | 2470 | 2470 | 2470 | 639 |
| 496 | 20230906 | 112900 | 1318161220 | 2470 | 2470 | 2470 | 2470 | 317 |
| 497 | 20230906 | 112800 | 1317378230 | 2470 | 2470 | 2470 | 2470 | 2809 |
| 498 | 20230906 | 112700 | 1310440000 | 2470 | 2470 | 2475 | 2470 | 5793 |
| 499 | 20230906 | 112600 | 1296127030 | 2465 | 2470 | 2470 | 2465 | 887 |
| 500 | 20230906 | 112500 | 1293939795 | 2465 | 2465 | 2470 | 2465 | 770 |
| 501 | 20230906 | 112400 | 1292041145 | 2465 | 2465 | 2465 | 2465 | 578 |
| 502 | 20230906 | 112300 | 1290616375 | 2465 | 2465 | 2470 | 2465 | 4425 |
| 503 | 20230906 | 112200 | 1279691550 | 2465 | 2465 | 2465 | 2465 | 1179 |
| 504 | 20230906 | 112100 | 1276785315 | 2465 | 2465 | 2470 | 2465 | 256 |
| 505 | 20230906 | 112000 | 1276154270 | 2465 | 2465 | 2470 | 2465 | 2806 |
| 506 | 20230906 | 111900 | 1269227180 | 2465 | 2465 | 2465 | 2465 | 596 |
| 507 | 20230906 | 111800 | 1267758040 | 2465 | 2470 | 2470 | 2465 | 2355 |
| 508 | 20230906 | 111700 | 1261945020 | 2470 | 2475 | 2475 | 2465 | 3332 |
| 509 | 20230906 | 111600 | 1253714760 | 2475 | 2470 | 2475 | 2470 | 1652 |
| 510 | 20230906 | 111500 | 1249633995 | 2470 | 2470 | 2470 | 2470 | 668 |
| 511 | 20230906 | 111400 | 1247984035 | 2470 | 2470 | 2475 | 2470 | 875 |
| 512 | 20230906 | 111300 | 1245822285 | 2470 | 2470 | 2470 | 2470 | 177 |
| 513 | 20230906 | 111200 | 1245385095 | 2470 | 2470 | 2470 | 2470 | 810 |
| 514 | 20230906 | 111100 | 1243384395 | 2470 | 2470 | 2475 | 2470 | 1687 |
| 515 | 20230906 | 111000 | 1239216370 | 2470 | 2470 | 2470 | 2470 | 175 |
| 516 | 20230906 | 110900 | 1238784120 | 2470 | 2470 | 2470 | 2470 | 175 |
| 517 | 20230906 | 110800 | 1238351870 | 2470 | 2470 | 2475 | 2470 | 1252 |
| 518 | 20230906 | 110700 | 1235258930 | 2470 | 2475 | 2475 | 2470 | 699 |
| 519 | 20230906 | 110600 | 1233531275 | 2470 | 2470 | 2475 | 2470 | 216 |
| 520 | 20230906 | 110500 | 1232997430 | 2470 | 2470 | 2475 | 2470 | 1470 |
| 521 | 20230906 | 110400 | 1229360675 | 2470 | 2470 | 2470 | 2470 | 123 |
| 522 | 20230906 | 110300 | 1229056865 | 2470 | 2470 | 2475 | 2470 | 211 |
| 523 | 20230906 | 110200 | 1228535610 | 2470 | 2470 | 2470 | 2470 | 339 |
| 524 | 20230906 | 110100 | 1227698280 | 2470 | 2470 | 2470 | 2470 | 697 |
| 525 | 20230906 | 110000 | 1225976690 | 2470 | 2475 | 2475 | 2470 | 3218 |
| 526 | 20230906 | 105900 | 1218028075 | 2470 | 2470 | 2470 | 2470 | 200 |
| 527 | 20230906 | 105800 | 1217534075 | 2475 | 2475 | 2475 | 2470 | 418 |
| 528 | 20230906 | 105700 | 1216500930 | 2475 | 2470 | 2475 | 2470 | 575 |
| 529 | 20230906 | 105600 | 1215079980 | 2470 | 2470 | 2475 | 2470 | 464 |
| 530 | 20230906 | 105500 | 1213933760 | 2470 | 2470 | 2470 | 2470 | 296 |
| 531 | 20230906 | 105400 | 1213202640 | 2470 | 2470 | 2475 | 2470 | 420 |
| 532 | 20230906 | 105300 | 1212165090 | 2470 | 2470 | 2470 | 2470 | 757 |
| 533 | 20230906 | 105200 | 1210295300 | 2470 | 2465 | 2475 | 2460 | 1626 |
| 534 | 20230906 | 105100 | 1206281655 | 2465 | 2465 | 2465 | 2460 | 899 |
| 535 | 20230906 | 105000 | 1204067095 | 2465 | 2465 | 2465 | 2460 | 473 |
| 536 | 20230906 | 104900 | 1202902360 | 2465 | 2465 | 2465 | 2460 | 1986 |
| 537 | 20230906 | 104800 | 1198007950 | 2465 | 2465 | 2465 | 2460 | 2016 |
| 538 | 20230906 | 104700 | 1193039860 | 2465 | 2465 | 2465 | 2465 | 7104 |
| 539 | 20230906 | 104600 | 1175528500 | 2465 | 2465 | 2470 | 2465 | 1349 |
| 540 | 20230906 | 104500 | 1172203060 | 2465 | 2470 | 2470 | 2465 | 403 |
| 541 | 20230906 | 104400 | 1171208545 | 2465 | 2465 | 2470 | 2465 | 357 |
| 542 | 20230906 | 104300 | 1170328295 | 2465 | 2465 | 2470 | 2465 | 574 |
| 543 | 20230906 | 104200 | 1168911700 | 2470 | 2465 | 2470 | 2465 | 604 |
| 544 | 20230906 | 104100 | 1167421180 | 2470 | 2460 | 2470 | 2460 | 3373 |
| 545 | 20230906 | 104000 | 1159094035 | 2465 | 2465 | 2470 | 2460 | 22937 |
| 546 | 20230906 | 103900 | 1102554790 | 2465 | 2470 | 2470 | 2465 | 232 |
| 547 | 20230906 | 103800 | 1101982745 | 2465 | 2470 | 2475 | 2465 | 14902 |
| 548 | 20230906 | 103700 | 1065175310 | 2470 | 2470 | 2475 | 2470 | 289 |
| 549 | 20230906 | 103600 | 1064461095 | 2470 | 2470 | 2475 | 2470 | 1295 |
| 550 | 20230906 | 103500 | 1061258250 | 2470 | 2470 | 2475 | 2470 | 3080 |
| 551 | 20230906 | 103400 | 1053650310 | 2470 | 2470 | 2470 | 2470 | 92 |
| 552 | 20230906 | 103300 | 1053423070 | 2470 | 2475 | 2475 | 2470 | 12907 |
| 553 | 20230906 | 103200 | 1021482810 | 2475 | 2475 | 2475 | 2475 | 323 |
| 554 | 20230906 | 103100 | 1020683385 | 2475 | 2475 | 2480 | 2475 | 262 |
| 555 | 20230906 | 103000 | 1020034775 | 2475 | 2475 | 2480 | 2475 | 544 |
| 556 | 20230906 | 102900 | 1018687420 | 2475 | 2475 | 2480 | 2475 | 575 |
| 557 | 20230906 | 102800 | 1017263810 | 2475 | 2475 | 2480 | 2475 | 356 |
| 558 | 20230906 | 102700 | 1016381855 | 2475 | 2475 | 2480 | 2475 | 1227 |
| 559 | 20230906 | 102600 | 1013343855 | 2475 | 2480 | 2480 | 2475 | 6025 |
| 560 | 20230906 | 102500 | 998422820 | 2480 | 2475 | 2480 | 2475 | 998 |
| 561 | 20230906 | 102400 | 995952610 | 2475 | 2480 | 2480 | 2475 | 1769 |
| 562 | 20230906 | 102300 | 991570675 | 2475 | 2475 | 2480 | 2475 | 525 |
| 563 | 20230906 | 102200 | 990271295 | 2475 | 2475 | 2480 | 2475 | 270 |
| 564 | 20230906 | 102100 | 989602900 | 2480 | 2475 | 2480 | 2475 | 1980 |
| 565 | 20230906 | 102000 | 984694075 | 2475 | 2480 | 2480 | 2475 | 651 |
| 566 | 20230906 | 101900 | 983080305 | 2480 | 2475 | 2480 | 2475 | 896 |
| 567 | 20230906 | 101800 | 980861690 | 2475 | 2475 | 2480 | 2475 | 594 |
| 568 | 20230906 | 101700 | 979389425 | 2475 | 2475 | 2475 | 2475 | 1358 |
| 569 | 20230906 | 101600 | 976028375 | 2475 | 2485 | 2485 | 2475 | 4899 |
| 570 | 20230906 | 101500 | 963878795 | 2480 | 2485 | 2485 | 2480 | 272 |
| 571 | 20230906 | 101400 | 963203720 | 2485 | 2480 | 2485 | 2480 | 243 |
| 572 | 20230906 | 101300 | 962600610 | 2480 | 2480 | 2485 | 2480 | 473 |
| 573 | 20230906 | 101200 | 961427520 | 2480 | 2480 | 2485 | 2480 | 3529 |
| 574 | 20230906 | 101100 | 952675385 | 2480 | 2485 | 2485 | 2480 | 379 |
| 575 | 20230906 | 101000 | 951733975 | 2480 | 2480 | 2490 | 2480 | 3451 |
| 576 | 20230906 | 100900 | 943159915 | 2480 | 2480 | 2480 | 2480 | 147 |
| 577 | 20230906 | 100800 | 942795355 | 2480 | 2480 | 2485 | 2480 | 1592 |
| 578 | 20230906 | 100700 | 938846955 | 2480 | 2480 | 2485 | 2480 | 341 |
| 579 | 20230906 | 100600 | 938001225 | 2485 | 2480 | 2485 | 2480 | 326 |
| 580 | 20230906 | 100500 | 937192595 | 2480 | 2480 | 2485 | 2480 | 245 |
| 581 | 20230906 | 100400 | 936584835 | 2480 | 2480 | 2480 | 2480 | 742 |
| 582 | 20230906 | 100300 | 934744675 | 2480 | 2475 | 2485 | 2475 | 1419 |
| 583 | 20230906 | 100200 | 931225875 | 2475 | 2475 | 2485 | 2475 | 1554 |
| 584 | 20230906 | 100100 | 927372810 | 2480 | 2485 | 2490 | 2480 | 14544 |
| 585 | 20230906 | 100000 | 891282260 | 2485 | 2485 | 2490 | 2485 | 948 |
| 586 | 20230906 | 095900 | 888924775 | 2485 | 2485 | 2495 | 2485 | 4861 |
| 587 | 20230906 | 095800 | 876822040 | 2485 | 2490 | 2490 | 2485 | 4068 |
| 588 | 20230906 | 095700 | 866692895 | 2490 | 2490 | 2495 | 2490 | 241 |
| 589 | 20230906 | 095600 | 866092640 | 2490 | 2490 | 2490 | 2490 | 51 |
| 590 | 20230906 | 095500 | 865965650 | 2495 | 2490 | 2495 | 2490 | 2610 |
| 591 | 20230906 | 095400 | 859460795 | 2490 | 2490 | 2495 | 2490 | 4485 |
| 592 | 20230906 | 095300 | 848288100 | 2490 | 2490 | 2495 | 2490 | 2586 |
| 593 | 20230906 | 095200 | 841848450 | 2490 | 2495 | 2495 | 2485 | 973 |
| 594 | 20230906 | 095100 | 839427295 | 2490 | 2485 | 2495 | 2485 | 3114 |
| 595 | 20230906 | 095000 | 831658880 | 2490 | 2495 | 2495 | 2480 | 12334 |
| 596 | 20230906 | 094900 | 800983130 | 2495 | 2495 | 2495 | 2490 | 1094 |
| 597 | 20230906 | 094800 | 798258860 | 2495 | 2495 | 2495 | 2490 | 709 |
| 598 | 20230906 | 094700 | 796493135 | 2495 | 2495 | 2495 | 2495 | 11180 |
| 599 | 20230906 | 094600 | 768599035 | 2500 | 2500 | 2500 | 2495 | 200 |
| 600 | 20230906 | 094500 | 768099845 | 2500 | 2495 | 2500 | 2495 | 654 |
| 601 | 20230906 | 094400 | 766468090 | 2495 | 2495 | 2500 | 2490 | 2475 |
| 602 | 20230906 | 094300 | 760293905 | 2495 | 2495 | 2500 | 2495 | 756 |
| 603 | 20230906 | 094200 | 758404235 | 2495 | 2500 | 2500 | 2490 | 6415 |
| 604 | 20230906 | 094100 | 742398545 | 2495 | 2500 | 2505 | 2495 | 1441 |
| 605 | 20230906 | 094000 | 738802450 | 2500 | 2505 | 2510 | 2500 | 3457 |
| 606 | 20230906 | 093900 | 730145665 | 2500 | 2505 | 2510 | 2500 | 42226 |
| 607 | 20230906 | 093800 | 624407290 | 2510 | 2505 | 2510 | 2500 | 10013 |
| 608 | 20230906 | 093700 | 599325575 | 2505 | 2505 | 2505 | 2500 | 15586 |
| 609 | 20230906 | 093600 | 560286220 | 2505 | 2500 | 2505 | 2500 | 269 |
| 610 | 20230906 | 093500 | 559613545 | 2500 | 2495 | 2500 | 2495 | 28904 |
| 611 | 20230906 | 093400 | 487368755 | 2500 | 2495 | 2500 | 2495 | 8329 |
| 612 | 20230906 | 093300 | 466584220 | 2500 | 2495 | 2500 | 2495 | 2243 |
| 613 | 20230906 | 093200 | 460984840 | 2490 | 2500 | 2500 | 2490 | 10260 |
| 614 | 20230906 | 093100 | 435388070 | 2495 | 2495 | 2500 | 2490 | 7704 |
| 615 | 20230906 | 093000 | 416166835 | 2495 | 2495 | 2495 | 2490 | 347 |
| 616 | 20230906 | 092900 | 415302250 | 2490 | 2490 | 2490 | 2485 | 326 |
| 617 | 20230906 | 092800 | 414491245 | 2485 | 2495 | 2495 | 2485 | 29684 |
| 618 | 20230906 | 092700 | 340563895 | 2495 | 2500 | 2500 | 2495 | 1328 |
| 619 | 20230906 | 092600 | 337250325 | 2495 | 2495 | 2495 | 2490 | 11183 |
| 620 | 20230906 | 092500 | 309348915 | 2490 | 2490 | 2495 | 2490 | 854 |
| 621 | 20230906 | 092400 | 307222430 | 2490 | 2490 | 2495 | 2490 | 5023 |
| 622 | 20230906 | 092300 | 294712940 | 2490 | 2490 | 2495 | 2490 | 1587 |
| 623 | 20230906 | 092200 | 290760255 | 2495 | 2490 | 2495 | 2490 | 140 |
| 624 | 20230906 | 092100 | 290411130 | 2495 | 2490 | 2495 | 2490 | 8317 |
| 625 | 20230906 | 092000 | 269662360 | 2490 | 2490 | 2495 | 2490 | 1916 |
| 626 | 20230906 | 091900 | 264889900 | 2490 | 2490 | 2490 | 2490 | 3339 |
| 627 | 20230906 | 091800 | 256575790 | 2490 | 2490 | 2495 | 2485 | 10213 |
| 628 | 20230906 | 091700 | 231123460 | 2490 | 2495 | 2495 | 2490 | 3783 |
| 629 | 20230906 | 091600 | 221690985 | 2485 | 2490 | 2490 | 2485 | 514 |
| 630 | 20230906 | 091500 | 220411310 | 2490 | 2485 | 2490 | 2485 | 1435 |
| 631 | 20230906 | 091400 | 216843430 | 2495 | 2485 | 2495 | 2485 | 3261 |
| 632 | 20230906 | 091300 | 208724555 | 2490 | 2495 | 2495 | 2485 | 2650 |
| 633 | 20230906 | 091200 | 202123360 | 2490 | 2480 | 2490 | 2470 | 14450 |
| 634 | 20230906 | 091100 | 166234580 | 2480 | 2480 | 2485 | 2480 | 2991 |
| 635 | 20230906 | 091000 | 158816015 | 2480 | 2485 | 2485 | 2480 | 4728 |
| 636 | 20230906 | 090900 | 147090570 | 2480 | 2475 | 2485 | 2475 | 9715 |
| 637 | 20230906 | 090800 | 123007995 | 2475 | 2475 | 2475 | 2475 | 2537 |
| 638 | 20230906 | 090700 | 116728920 | 2475 | 2475 | 2480 | 2475 | 1673 |
| 639 | 20230906 | 090600 | 112587895 | 2475 | 2480 | 2480 | 2475 | 1570 |
| 640 | 20230906 | 090500 | 108696380 | 2480 | 2485 | 2485 | 2475 | 1827 |
| 641 | 20230906 | 090400 | 104167950 | 2470 | 2480 | 2485 | 2470 | 6753 |
| 642 | 20230906 | 090300 | 87423150 | 2475 | 2470 | 2480 | 2470 | 3450 |
| 643 | 20230906 | 090200 | 78887040 | 2470 | 2475 | 2475 | 2465 | 2820 |
| 644 | 20230906 | 090100 | 71926160 | 2480 | 2460 | 2480 | 2460 | 22369 |
| 645 | 20230906 | 090000 | 16749450 | 2455 | 2460 | 2460 | 2455 | 6809 |