32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 3 | 20230907 | 194200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20230907 | 194100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20230907 | 194000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20230907 | 193900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20230907 | 193800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20230907 | 193700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20230907 | 193600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20230907 | 193500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20230907 | 193400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20230907 | 193300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20230907 | 193200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20230907 | 193100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20230907 | 193000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20230907 | 192900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20230907 | 192800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20230907 | 192700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20230907 | 192600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20230907 | 192500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20230907 | 192400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20230907 | 192300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20230907 | 192200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20230907 | 192100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20230907 | 192000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20230907 | 191900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20230907 | 191800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20230907 | 191700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20230907 | 191600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20230907 | 191500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20230907 | 191400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20230907 | 191300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 33 | 20230907 | 191200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20230907 | 191100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20230907 | 191000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20230907 | 190900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20230907 | 190800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20230907 | 190700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20230907 | 190600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20230907 | 190500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20230907 | 190400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20230907 | 190300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20230907 | 190200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20230907 | 190100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20230907 | 190000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20230907 | 185900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20230907 | 185800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20230907 | 185700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20230907 | 185600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20230907 | 185500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20230907 | 185400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20230907 | 185300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20230907 | 185200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20230907 | 185100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20230907 | 185000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20230907 | 184900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20230907 | 184800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20230907 | 184700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20230907 | 184600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20230907 | 184500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20230907 | 184400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20230907 | 184300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 63 | 20230907 | 184200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20230907 | 184100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20230907 | 184000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20230907 | 183900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20230907 | 183800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20230907 | 183700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20230907 | 183600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20230907 | 183500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20230907 | 183400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20230907 | 183300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20230907 | 183200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20230907 | 183100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20230907 | 183000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20230907 | 182900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20230907 | 182800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20230907 | 182700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20230907 | 182600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20230907 | 182500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20230907 | 182400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20230907 | 182300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20230907 | 182200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20230907 | 182100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20230907 | 182000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20230907 | 181900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20230907 | 181800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20230907 | 181700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20230907 | 181600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20230907 | 181500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20230907 | 181400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20230907 | 181300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 93 | 20230907 | 181200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20230907 | 181100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20230907 | 181000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20230907 | 180900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20230907 | 180800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20230907 | 180700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20230907 | 180600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20230907 | 180500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20230907 | 180400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20230907 | 180300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20230907 | 180200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20230907 | 180100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20230907 | 180000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20230907 | 175900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20230907 | 175800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20230907 | 175700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20230907 | 175600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20230907 | 175500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20230907 | 175400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20230907 | 175300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20230907 | 175200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20230907 | 175100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20230907 | 175000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20230907 | 174900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20230907 | 174800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20230907 | 174700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20230907 | 174600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20230907 | 174500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20230907 | 174400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20230907 | 174300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 123 | 20230907 | 174200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20230907 | 174100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20230907 | 174000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20230907 | 173900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20230907 | 173800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20230907 | 173700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20230907 | 173600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20230907 | 173500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20230907 | 173400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20230907 | 173300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20230907 | 173200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20230907 | 173100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20230907 | 173000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20230907 | 172900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20230907 | 172800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20230907 | 172700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20230907 | 172600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20230907 | 172500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20230907 | 172400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20230907 | 172300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20230907 | 172200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20230907 | 172100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20230907 | 172000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20230907 | 171900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20230907 | 171800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20230907 | 171700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20230907 | 171600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20230907 | 171500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20230907 | 171400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20230907 | 171300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 153 | 20230907 | 171200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20230907 | 171100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20230907 | 171000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20230907 | 170900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20230907 | 170800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20230907 | 170700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20230907 | 170600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20230907 | 170500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20230907 | 170400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20230907 | 170300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20230907 | 170200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20230907 | 170100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20230907 | 170000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20230907 | 165900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20230907 | 165800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20230907 | 165700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20230907 | 165600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20230907 | 165500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20230907 | 165400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20230907 | 165300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20230907 | 165200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20230907 | 165100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20230907 | 165000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20230907 | 164900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20230907 | 164800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20230907 | 164700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20230907 | 164600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20230907 | 164500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20230907 | 164400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20230907 | 164300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 183 | 20230907 | 164200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20230907 | 164100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20230907 | 164000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20230907 | 163900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20230907 | 163800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20230907 | 163700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20230907 | 163600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20230907 | 163500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20230907 | 163400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20230907 | 163300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20230907 | 163200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20230907 | 163100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20230907 | 163000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20230907 | 162900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20230907 | 162800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20230907 | 162700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20230907 | 162600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20230907 | 162500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20230907 | 162400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20230907 | 162300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20230907 | 162200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20230907 | 162100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20230907 | 162000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20230907 | 161900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20230907 | 161800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20230907 | 161700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20230907 | 161600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20230907 | 161500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230907 | 161400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230907 | 161300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 213 | 20230907 | 161200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230907 | 161100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230907 | 161000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230907 | 160900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230907 | 160800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230907 | 160700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230907 | 160600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230907 | 160500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20230907 | 160400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20230907 | 160300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20230907 | 160200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20230907 | 160100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20230907 | 160000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20230907 | 155900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20230907 | 155800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20230907 | 155700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20230907 | 155600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20230907 | 155500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20230907 | 155400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20230907 | 155300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20230907 | 155200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20230907 | 155100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20230907 | 155000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20230907 | 154900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20230907 | 154800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20230907 | 154700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20230907 | 154600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20230907 | 154500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20230907 | 154400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20230907 | 154300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 243 | 20230907 | 154200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20230907 | 154100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20230907 | 154000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20230907 | 153900 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20230907 | 153800 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20230907 | 153700 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20230907 | 153600 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20230907 | 153500 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20230907 | 153400 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20230907 | 153300 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20230907 | 153200 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20230907 | 153100 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20230907 | 153000 | 2888553465 | 2470 | 2470 | 2470 | 2470 | 40513 |
| 256 | 20230907 | 152900 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20230907 | 152800 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20230907 | 152700 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20230907 | 152600 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20230907 | 152500 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20230907 | 152400 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20230907 | 152300 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20230907 | 152200 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20230907 | 152100 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20230907 | 152000 | 2788486355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20230907 | 151900 | 2788486355 | 2460 | 2460 | 2460 | 2455 | 4161 |
| 267 | 20230907 | 151800 | 2778258915 | 2460 | 2460 | 2460 | 2460 | 6383 |
| 268 | 20230907 | 151700 | 2762556735 | 2460 | 2455 | 2460 | 2455 | 723 |
| 269 | 20230907 | 151600 | 2760778320 | 2460 | 2450 | 2460 | 2450 | 9405 |
| 270 | 20230907 | 151500 | 2737680065 | 2445 | 2455 | 2455 | 2445 | 17207 |
| 271 | 20230907 | 151400 | 2695484170 | 2455 | 2445 | 2455 | 2445 | 715 |
| 272 | 20230907 | 151300 | 2693733980 | 2450 | 2450 | 2450 | 2445 | 646 |
| 273 | 20230907 | 151200 | 2692154005 | 2450 | 2450 | 2450 | 2445 | 893 |
| 274 | 20230907 | 151100 | 2689969510 | 2450 | 2450 | 2450 | 2445 | 2289 |
| 275 | 20230907 | 151000 | 2684364070 | 2450 | 2455 | 2455 | 2445 | 1606 |
| 276 | 20230907 | 150900 | 2680427750 | 2450 | 2450 | 2450 | 2445 | 2283 |
| 277 | 20230907 | 150800 | 2674834440 | 2455 | 2450 | 2455 | 2450 | 1180 |
| 278 | 20230907 | 150700 | 2671942485 | 2450 | 2450 | 2455 | 2450 | 1462 |
| 279 | 20230907 | 150600 | 2668356510 | 2450 | 2445 | 2450 | 2445 | 526 |
| 280 | 20230907 | 150500 | 2667068390 | 2445 | 2450 | 2455 | 2445 | 1784 |
| 281 | 20230907 | 150400 | 2662699005 | 2445 | 2450 | 2455 | 2445 | 1269 |
| 282 | 20230907 | 150300 | 2659587860 | 2450 | 2455 | 2455 | 2445 | 780 |
| 283 | 20230907 | 150200 | 2657678930 | 2445 | 2455 | 2455 | 2445 | 1521 |
| 284 | 20230907 | 150100 | 2653951665 | 2450 | 2450 | 2455 | 2445 | 1185 |
| 285 | 20230907 | 150000 | 2651050075 | 2450 | 2445 | 2450 | 2445 | 1023 |
| 286 | 20230907 | 145900 | 2648544390 | 2450 | 2450 | 2450 | 2445 | 5915 |
| 287 | 20230907 | 145800 | 2634056760 | 2445 | 2445 | 2450 | 2445 | 1868 |
| 288 | 20230907 | 145700 | 2629488590 | 2445 | 2445 | 2450 | 2445 | 1278 |
| 289 | 20230907 | 145600 | 2626362965 | 2445 | 2445 | 2450 | 2445 | 1722 |
| 290 | 20230907 | 145500 | 2622148550 | 2445 | 2450 | 2450 | 2445 | 11725 |
| 291 | 20230907 | 145400 | 2593429935 | 2450 | 2455 | 2455 | 2450 | 1929 |
| 292 | 20230907 | 145300 | 2588699380 | 2450 | 2455 | 2455 | 2450 | 664 |
| 293 | 20230907 | 145200 | 2587072090 | 2450 | 2450 | 2455 | 2450 | 1402 |
| 294 | 20230907 | 145100 | 2583636280 | 2450 | 2450 | 2455 | 2450 | 1474 |
| 295 | 20230907 | 145000 | 2580020900 | 2450 | 2455 | 2455 | 2450 | 535 |
| 296 | 20230907 | 144900 | 2578709205 | 2455 | 2455 | 2455 | 2450 | 488 |
| 297 | 20230907 | 144800 | 2577512490 | 2450 | 2450 | 2455 | 2450 | 1141 |
| 298 | 20230907 | 144700 | 2574712965 | 2450 | 2440 | 2455 | 2440 | 31595 |
| 299 | 20230907 | 144600 | 2497305920 | 2440 | 2450 | 2450 | 2440 | 1744 |
| 300 | 20230907 | 144500 | 2493037925 | 2450 | 2445 | 2450 | 2445 | 420 |
| 301 | 20230907 | 144400 | 2492010545 | 2445 | 2445 | 2450 | 2445 | 867 |
| 302 | 20230907 | 144300 | 2489889820 | 2445 | 2450 | 2450 | 2445 | 1849 |
| 303 | 20230907 | 144200 | 2485363975 | 2445 | 2445 | 2450 | 2445 | 5622 |
| 304 | 20230907 | 144100 | 2471594785 | 2445 | 2445 | 2450 | 2445 | 450 |
| 305 | 20230907 | 144000 | 2470493610 | 2445 | 2450 | 2455 | 2440 | 43307 |
| 306 | 20230907 | 143900 | 2364589940 | 2450 | 2445 | 2450 | 2445 | 6900 |
| 307 | 20230907 | 143800 | 2347688795 | 2445 | 2450 | 2450 | 2445 | 6866 |
| 308 | 20230907 | 143700 | 2330896885 | 2445 | 2445 | 2450 | 2445 | 834 |
| 309 | 20230907 | 143600 | 2328857230 | 2450 | 2445 | 2450 | 2445 | 336 |
| 310 | 20230907 | 143500 | 2328034800 | 2445 | 2445 | 2455 | 2445 | 5413 |
| 311 | 20230907 | 143400 | 2314772560 | 2450 | 2450 | 2455 | 2450 | 870 |
| 312 | 20230907 | 143300 | 2312641050 | 2450 | 2450 | 2455 | 2450 | 879 |
| 313 | 20230907 | 143200 | 2310485545 | 2450 | 2450 | 2450 | 2445 | 435 |
| 314 | 20230907 | 143100 | 2309419840 | 2450 | 2455 | 2455 | 2450 | 4300 |
| 315 | 20230907 | 143000 | 2298883640 | 2455 | 2455 | 2455 | 2450 | 1490 |
| 316 | 20230907 | 142900 | 2295228610 | 2450 | 2450 | 2455 | 2450 | 729 |
| 317 | 20230907 | 142800 | 2293442075 | 2450 | 2455 | 2455 | 2445 | 748 |
| 318 | 20230907 | 142700 | 2291609480 | 2450 | 2445 | 2455 | 2445 | 1878 |
| 319 | 20230907 | 142600 | 2287003880 | 2445 | 2445 | 2450 | 2445 | 2256 |
| 320 | 20230907 | 142500 | 2281477920 | 2445 | 2455 | 2455 | 2445 | 865 |
| 321 | 20230907 | 142400 | 2279361365 | 2455 | 2445 | 2455 | 2445 | 1606 |
| 322 | 20230907 | 142300 | 2275423655 | 2445 | 2450 | 2455 | 2445 | 897 |
| 323 | 20230907 | 142200 | 2273228810 | 2450 | 2455 | 2455 | 2450 | 1232 |
| 324 | 20230907 | 142100 | 2270205905 | 2450 | 2450 | 2455 | 2450 | 443 |
| 325 | 20230907 | 142000 | 2269120025 | 2450 | 2445 | 2450 | 2445 | 1187 |
| 326 | 20230907 | 141900 | 2266212385 | 2450 | 2450 | 2455 | 2450 | 2970 |
| 327 | 20230907 | 141800 | 2258932290 | 2445 | 2445 | 2455 | 2445 | 276 |
| 328 | 20230907 | 141700 | 2258256520 | 2455 | 2450 | 2455 | 2450 | 185 |
| 329 | 20230907 | 141600 | 2257802820 | 2450 | 2450 | 2455 | 2445 | 10942 |
| 330 | 20230907 | 141500 | 2230972400 | 2450 | 2455 | 2455 | 2450 | 1108 |
| 331 | 20230907 | 141400 | 2228257790 | 2455 | 2455 | 2455 | 2450 | 1224 |
| 332 | 20230907 | 141300 | 2225254235 | 2455 | 2455 | 2455 | 2450 | 720 |
| 333 | 20230907 | 141200 | 2223487120 | 2450 | 2450 | 2455 | 2450 | 100 |
| 334 | 20230907 | 141100 | 2223242110 | 2450 | 2455 | 2455 | 2450 | 1099 |
| 335 | 20230907 | 141000 | 2220544575 | 2455 | 2455 | 2455 | 2450 | 1087 |
| 336 | 20230907 | 140900 | 2217877545 | 2450 | 2450 | 2455 | 2450 | 105 |
| 337 | 20230907 | 140800 | 2217620285 | 2455 | 2455 | 2455 | 2455 | 1208 |
| 338 | 20230907 | 140700 | 2214654645 | 2450 | 2455 | 2455 | 2450 | 497 |
| 339 | 20230907 | 140600 | 2213435085 | 2450 | 2455 | 2455 | 2450 | 1011 |
| 340 | 20230907 | 140500 | 2210953620 | 2455 | 2450 | 2455 | 2450 | 741 |
| 341 | 20230907 | 140400 | 2209134940 | 2455 | 2450 | 2455 | 2450 | 873 |
| 342 | 20230907 | 140300 | 2206994695 | 2450 | 2450 | 2455 | 2450 | 1114 |
| 343 | 20230907 | 140200 | 2204260375 | 2455 | 2450 | 2455 | 2450 | 287 |
| 344 | 20230907 | 140100 | 2203556305 | 2455 | 2450 | 2455 | 2450 | 468 |
| 345 | 20230907 | 140000 | 2202407860 | 2455 | 2455 | 2455 | 2450 | 1109 |
| 346 | 20230907 | 135900 | 2199685755 | 2455 | 2455 | 2455 | 2450 | 552 |
| 347 | 20230907 | 135800 | 2198331190 | 2450 | 2455 | 2455 | 2450 | 1055 |
| 348 | 20230907 | 135700 | 2195741715 | 2455 | 2450 | 2455 | 2450 | 280 |
| 349 | 20230907 | 135600 | 2195054320 | 2455 | 2455 | 2455 | 2450 | 1513 |
| 350 | 20230907 | 135500 | 2191347400 | 2455 | 2450 | 2455 | 2445 | 1015 |
| 351 | 20230907 | 135400 | 2188856145 | 2445 | 2450 | 2450 | 2445 | 1304 |
| 352 | 20230907 | 135300 | 2185666835 | 2450 | 2455 | 2455 | 2450 | 838 |
| 353 | 20230907 | 135200 | 2183613725 | 2450 | 2445 | 2455 | 2445 | 854 |
| 354 | 20230907 | 135100 | 2181520980 | 2450 | 2450 | 2450 | 2445 | 578 |
| 355 | 20230907 | 135000 | 2180105370 | 2450 | 2450 | 2450 | 2445 | 829 |
| 356 | 20230907 | 134900 | 2178074810 | 2450 | 2445 | 2450 | 2445 | 1773 |
| 357 | 20230907 | 134800 | 2173731450 | 2450 | 2450 | 2450 | 2450 | 437 |
| 358 | 20230907 | 134700 | 2172660800 | 2445 | 2445 | 2455 | 2445 | 1618 |
| 359 | 20230907 | 134600 | 2168696550 | 2455 | 2450 | 2455 | 2445 | 1810 |
| 360 | 20230907 | 134500 | 2164259370 | 2450 | 2455 | 2455 | 2450 | 98 |
| 361 | 20230907 | 134400 | 2164019250 | 2455 | 2455 | 2455 | 2445 | 827 |
| 362 | 20230907 | 134300 | 2161988975 | 2445 | 2455 | 2460 | 2445 | 15974 |
| 363 | 20230907 | 134200 | 2122842610 | 2460 | 2460 | 2465 | 2455 | 16647 |
| 364 | 20230907 | 134100 | 2081895720 | 2460 | 2455 | 2460 | 2450 | 20124 |
| 365 | 20230907 | 134000 | 2032474265 | 2450 | 2455 | 2455 | 2450 | 282 |
| 366 | 20230907 | 133900 | 2031782455 | 2450 | 2455 | 2455 | 2450 | 1102 |
| 367 | 20230907 | 133800 | 2029077995 | 2455 | 2455 | 2455 | 2450 | 303 |
| 368 | 20230907 | 133700 | 2028334695 | 2455 | 2455 | 2455 | 2450 | 280 |
| 369 | 20230907 | 133600 | 2027647775 | 2455 | 2450 | 2455 | 2450 | 1290 |
| 370 | 20230907 | 133500 | 2024481320 | 2455 | 2455 | 2455 | 2455 | 185 |
| 371 | 20230907 | 133400 | 2024027145 | 2450 | 2455 | 2455 | 2450 | 1055 |
| 372 | 20230907 | 133300 | 2021437610 | 2455 | 2450 | 2455 | 2450 | 377 |
| 373 | 20230907 | 133200 | 2020512565 | 2450 | 2450 | 2455 | 2450 | 510 |
| 374 | 20230907 | 133100 | 2019262155 | 2450 | 2450 | 2455 | 2450 | 1736 |
| 375 | 20230907 | 133000 | 2015004865 | 2450 | 2450 | 2455 | 2450 | 313 |
| 376 | 20230907 | 132900 | 2014237100 | 2450 | 2455 | 2455 | 2450 | 1280 |
| 377 | 20230907 | 132800 | 2011095190 | 2450 | 2450 | 2455 | 2450 | 1837 |
| 378 | 20230907 | 132700 | 2006590420 | 2450 | 2450 | 2455 | 2450 | 1326 |
| 379 | 20230907 | 132600 | 2003340810 | 2450 | 2455 | 2455 | 2450 | 1326 |
| 380 | 20230907 | 132500 | 2000087605 | 2450 | 2450 | 2455 | 2450 | 626 |
| 381 | 20230907 | 132400 | 1998552410 | 2450 | 2450 | 2455 | 2450 | 424 |
| 382 | 20230907 | 132300 | 1997512700 | 2450 | 2450 | 2455 | 2450 | 1176 |
| 383 | 20230907 | 132200 | 1994627380 | 2455 | 2455 | 2455 | 2450 | 528 |
| 384 | 20230907 | 132100 | 1993332860 | 2450 | 2455 | 2455 | 2450 | 535 |
| 385 | 20230907 | 132000 | 1992021200 | 2455 | 2450 | 2455 | 2450 | 917 |
| 386 | 20230907 | 131900 | 1989770470 | 2450 | 2455 | 2455 | 2450 | 571 |
| 387 | 20230907 | 131800 | 1988370600 | 2450 | 2455 | 2455 | 2450 | 1518 |
| 388 | 20230907 | 131700 | 1984646995 | 2455 | 2450 | 2455 | 2450 | 400 |
| 389 | 20230907 | 131600 | 1983666475 | 2445 | 2445 | 2445 | 2445 | 609 |
| 390 | 20230907 | 131500 | 1982177470 | 2455 | 2450 | 2455 | 2445 | 1606 |
| 391 | 20230907 | 131400 | 1978241755 | 2450 | 2445 | 2450 | 2445 | 104 |
| 392 | 20230907 | 131300 | 1977987460 | 2450 | 2450 | 2450 | 2450 | 10 |
| 393 | 20230907 | 131200 | 1977962960 | 2450 | 2450 | 2455 | 2445 | 8103 |
| 394 | 20230907 | 131100 | 1958110305 | 2445 | 2440 | 2445 | 2440 | 108 |
| 395 | 20230907 | 131000 | 1957846740 | 2440 | 2450 | 2450 | 2440 | 1400 |
| 396 | 20230907 | 130900 | 1954420550 | 2450 | 2445 | 2450 | 2435 | 11163 |
| 397 | 20230907 | 130800 | 1927166015 | 2445 | 2445 | 2450 | 2445 | 278 |
| 398 | 20230907 | 130700 | 1926485395 | 2450 | 2450 | 2450 | 2445 | 1305 |
| 399 | 20230907 | 130600 | 1923289675 | 2450 | 2450 | 2450 | 2445 | 1557 |
| 400 | 20230907 | 130500 | 1919482750 | 2450 | 2445 | 2450 | 2445 | 932 |
| 401 | 20230907 | 130400 | 1917199835 | 2450 | 2450 | 2450 | 2445 | 1087 |
| 402 | 20230907 | 130300 | 1914537135 | 2450 | 2450 | 2455 | 2450 | 535 |
| 403 | 20230907 | 130200 | 1913226375 | 2450 | 2455 | 2455 | 2450 | 3125 |
| 404 | 20230907 | 130100 | 1905565620 | 2450 | 2455 | 2455 | 2450 | 1665 |
| 405 | 20230907 | 130000 | 1901485890 | 2455 | 2455 | 2455 | 2450 | 293 |
| 406 | 20230907 | 125900 | 1900767085 | 2450 | 2455 | 2455 | 2450 | 1332 |
| 407 | 20230907 | 125800 | 1897498645 | 2450 | 2450 | 2455 | 2450 | 1511 |
| 408 | 20230907 | 125700 | 1893794195 | 2455 | 2455 | 2455 | 2450 | 488 |
| 409 | 20230907 | 125600 | 1892597675 | 2450 | 2455 | 2455 | 2450 | 4574 |
| 410 | 20230907 | 125500 | 1881386390 | 2450 | 2455 | 2455 | 2450 | 98 |
| 411 | 20230907 | 125400 | 1881146265 | 2455 | 2455 | 2455 | 2450 | 998 |
| 412 | 20230907 | 125300 | 1878696645 | 2455 | 2455 | 2455 | 2450 | 373 |
| 413 | 20230907 | 125200 | 1877781400 | 2450 | 2450 | 2450 | 2450 | 96 |
| 414 | 20230907 | 125100 | 1877546200 | 2455 | 2455 | 2455 | 2450 | 1459 |
| 415 | 20230907 | 125000 | 1873966655 | 2450 | 2450 | 2455 | 2450 | 304 |
| 416 | 20230907 | 124900 | 1873221845 | 2455 | 2445 | 2455 | 2440 | 2097 |
| 417 | 20230907 | 124800 | 1868102170 | 2450 | 2455 | 2455 | 2445 | 1671 |
| 418 | 20230907 | 124700 | 1864004285 | 2450 | 2450 | 2455 | 2450 | 629 |
| 419 | 20230907 | 124600 | 1862463200 | 2455 | 2460 | 2460 | 2450 | 1491 |
| 420 | 20230907 | 124500 | 1858801975 | 2460 | 2465 | 2465 | 2460 | 398 |
| 421 | 20230907 | 124400 | 1857821940 | 2465 | 2460 | 2465 | 2450 | 13349 |
| 422 | 20230907 | 124300 | 1824933590 | 2455 | 2460 | 2460 | 2450 | 1094 |
| 423 | 20230907 | 124200 | 1822243305 | 2460 | 2460 | 2460 | 2440 | 13048 |
| 424 | 20230907 | 124100 | 1790304215 | 2460 | 2455 | 2460 | 2455 | 111 |
| 425 | 20230907 | 124000 | 1790031640 | 2460 | 2460 | 2460 | 2460 | 1203 |
| 426 | 20230907 | 123900 | 1787072260 | 2455 | 2455 | 2455 | 2455 | 90 |
| 427 | 20230907 | 123800 | 1786851310 | 2460 | 2460 | 2460 | 2455 | 1175 |
| 428 | 20230907 | 123700 | 1783961305 | 2455 | 2460 | 2460 | 2455 | 1369 |
| 429 | 20230907 | 123600 | 1780599005 | 2455 | 2460 | 2460 | 2455 | 141 |
| 430 | 20230907 | 123500 | 1780252830 | 2460 | 2460 | 2460 | 2455 | 1160 |
| 431 | 20230907 | 123400 | 1777399680 | 2460 | 2460 | 2460 | 2455 | 347 |
| 432 | 20230907 | 123300 | 1776546535 | 2455 | 2460 | 2460 | 2455 | 292 |
| 433 | 20230907 | 123200 | 1775828675 | 2460 | 2460 | 2460 | 2455 | 1104 |
| 434 | 20230907 | 123100 | 1773113305 | 2455 | 2460 | 2460 | 2455 | 397 |
| 435 | 20230907 | 123000 | 1772137750 | 2460 | 2460 | 2460 | 2460 | 923 |
| 436 | 20230907 | 122900 | 1769867170 | 2455 | 2460 | 2460 | 2455 | 387 |
| 437 | 20230907 | 122800 | 1768915650 | 2460 | 2460 | 2460 | 2455 | 90 |
| 438 | 20230907 | 122700 | 1768694685 | 2460 | 2460 | 2460 | 2455 | 1154 |
| 439 | 20230907 | 122600 | 1765856320 | 2455 | 2460 | 2460 | 2455 | 295 |
| 440 | 20230907 | 122500 | 1765131080 | 2460 | 2455 | 2460 | 2455 | 98 |
| 441 | 20230907 | 122400 | 1764890480 | 2460 | 2460 | 2460 | 2455 | 1091 |
| 442 | 20230907 | 122300 | 1762207075 | 2460 | 2455 | 2460 | 2455 | 8064 |
| 443 | 20230907 | 122200 | 1742370270 | 2455 | 2460 | 2460 | 2455 | 1357 |
| 444 | 20230907 | 122100 | 1739035240 | 2460 | 2455 | 2460 | 2455 | 372 |
| 445 | 20230907 | 122000 | 1738121500 | 2455 | 2460 | 2460 | 2455 | 635 |
| 446 | 20230907 | 121900 | 1736561660 | 2455 | 2460 | 2460 | 2455 | 1245 |
| 447 | 20230907 | 121800 | 1733501100 | 2455 | 2460 | 2460 | 2455 | 491 |
| 448 | 20230907 | 121700 | 1732293760 | 2455 | 2455 | 2460 | 2455 | 363 |
| 449 | 20230907 | 121600 | 1731402580 | 2450 | 2460 | 2460 | 2450 | 1912 |
| 450 | 20230907 | 121500 | 1726710000 | 2460 | 2450 | 2460 | 2450 | 418 |
| 451 | 20230907 | 121400 | 1725683580 | 2450 | 2460 | 2460 | 2450 | 3462 |
| 452 | 20230907 | 121300 | 1717192460 | 2455 | 2455 | 2455 | 2450 | 1981 |
| 453 | 20230907 | 121200 | 1712329565 | 2455 | 2460 | 2460 | 2455 | 1042 |
| 454 | 20230907 | 121100 | 1709770540 | 2455 | 2460 | 2460 | 2455 | 1168 |
| 455 | 20230907 | 121000 | 1706899020 | 2455 | 2460 | 2460 | 2450 | 733 |
| 456 | 20230907 | 120900 | 1705100925 | 2455 | 2460 | 2460 | 2455 | 5364 |
| 457 | 20230907 | 120800 | 1691931205 | 2455 | 2460 | 2460 | 2455 | 1078 |
| 458 | 20230907 | 120700 | 1689280640 | 2455 | 2460 | 2460 | 2455 | 589 |
| 459 | 20230907 | 120600 | 1687833685 | 2455 | 2460 | 2460 | 2455 | 1075 |
| 460 | 20230907 | 120500 | 1685190965 | 2460 | 2455 | 2460 | 2455 | 681 |
| 461 | 20230907 | 120400 | 1683517715 | 2455 | 2460 | 2460 | 2455 | 602 |
| 462 | 20230907 | 120300 | 1682038850 | 2460 | 2460 | 2460 | 2455 | 1205 |
| 463 | 20230907 | 120200 | 1679076485 | 2460 | 2455 | 2460 | 2455 | 3622 |
| 464 | 20230907 | 120100 | 1670183560 | 2455 | 2460 | 2460 | 2455 | 825 |
| 465 | 20230907 | 120000 | 1668157230 | 2460 | 2455 | 2460 | 2455 | 911 |
| 466 | 20230907 | 115900 | 1665916625 | 2460 | 2455 | 2460 | 2455 | 283 |
| 467 | 20230907 | 115800 | 1665220945 | 2460 | 2460 | 2460 | 2455 | 1177 |
| 468 | 20230907 | 115700 | 1662325960 | 2460 | 2460 | 2460 | 2460 | 99 |
| 469 | 20230907 | 115600 | 1662082420 | 2455 | 2460 | 2460 | 2455 | 283 |
| 470 | 20230907 | 115500 | 1661386740 | 2455 | 2460 | 2460 | 2455 | 911 |
| 471 | 20230907 | 115400 | 1659146115 | 2460 | 2460 | 2460 | 2455 | 380 |
| 472 | 20230907 | 115300 | 1658211780 | 2455 | 2460 | 2460 | 2455 | 1753 |
| 473 | 20230907 | 115200 | 1653899870 | 2450 | 2455 | 2460 | 2450 | 3566 |
| 474 | 20230907 | 115100 | 1645149970 | 2455 | 2450 | 2460 | 2435 | 22059 |
| 475 | 20230907 | 115000 | 1591140640 | 2450 | 2455 | 2455 | 2450 | 996 |
| 476 | 20230907 | 114900 | 1588695930 | 2455 | 2450 | 2455 | 2450 | 200 |
| 477 | 20230907 | 114800 | 1588205445 | 2450 | 2450 | 2455 | 2450 | 922 |
| 478 | 20230907 | 114700 | 1585945620 | 2450 | 2455 | 2455 | 2450 | 1139 |
| 479 | 20230907 | 114600 | 1583149830 | 2455 | 2455 | 2455 | 2455 | 9 |
| 480 | 20230907 | 114500 | 1583127735 | 2450 | 2455 | 2455 | 2450 | 639 |
| 481 | 20230907 | 114400 | 1581561160 | 2450 | 2450 | 2455 | 2450 | 1401 |
| 482 | 20230907 | 114300 | 1578124585 | 2455 | 2455 | 2460 | 2455 | 1138 |
| 483 | 20230907 | 114200 | 1575329875 | 2455 | 2460 | 2460 | 2455 | 998 |
| 484 | 20230907 | 114100 | 1572875240 | 2460 | 2455 | 2460 | 2455 | 280 |
| 485 | 20230907 | 114000 | 1572187345 | 2450 | 2455 | 2455 | 2450 | 1510 |
| 486 | 20230907 | 113900 | 1568482495 | 2450 | 2455 | 2455 | 2450 | 3272 |
| 487 | 20230907 | 113800 | 1560450220 | 2455 | 2450 | 2455 | 2450 | 188 |
| 488 | 20230907 | 113700 | 1559989130 | 2455 | 2445 | 2455 | 2445 | 102 |
| 489 | 20230907 | 113600 | 1559739730 | 2455 | 2455 | 2455 | 2450 | 8408 |
| 490 | 20230907 | 113500 | 1539098520 | 2445 | 2450 | 2455 | 2445 | 2304 |
| 491 | 20230907 | 113400 | 1533462340 | 2450 | 2455 | 2455 | 2450 | 1282 |
| 492 | 20230907 | 113300 | 1530316925 | 2455 | 2450 | 2455 | 2440 | 10668 |
| 493 | 20230907 | 113200 | 1504258350 | 2450 | 2450 | 2455 | 2450 | 1175 |
| 494 | 20230907 | 113100 | 1501377425 | 2450 | 2450 | 2455 | 2450 | 2006 |
| 495 | 20230907 | 113000 | 1496458215 | 2455 | 2450 | 2455 | 2450 | 1994 |
| 496 | 20230907 | 112900 | 1491572395 | 2455 | 2455 | 2455 | 2450 | 275 |
| 497 | 20230907 | 112800 | 1490897715 | 2455 | 2455 | 2455 | 2450 | 1101 |
| 498 | 20230907 | 112700 | 1488195270 | 2450 | 2460 | 2460 | 2450 | 1022 |
| 499 | 20230907 | 112600 | 1485687440 | 2460 | 2460 | 2465 | 2455 | 1505 |
| 500 | 20230907 | 112500 | 1481987480 | 2460 | 2460 | 2460 | 2455 | 365 |
| 501 | 20230907 | 112400 | 1481090010 | 2455 | 2455 | 2455 | 2455 | 195 |
| 502 | 20230907 | 112300 | 1480611285 | 2455 | 2460 | 2460 | 2455 | 1104 |
| 503 | 20230907 | 112200 | 1477895930 | 2460 | 2460 | 2460 | 2455 | 206 |
| 504 | 20230907 | 112100 | 1477389620 | 2460 | 2460 | 2460 | 2455 | 1208 |
| 505 | 20230907 | 112000 | 1474420915 | 2460 | 2460 | 2460 | 2455 | 1055 |
| 506 | 20230907 | 111900 | 1471826080 | 2460 | 2455 | 2460 | 2455 | 5973 |
| 507 | 20230907 | 111800 | 1457133385 | 2460 | 2460 | 2460 | 2455 | 2420 |
| 508 | 20230907 | 111700 | 1451180610 | 2460 | 2455 | 2460 | 2455 | 239 |
| 509 | 20230907 | 111600 | 1450593330 | 2460 | 2450 | 2460 | 2445 | 11422 |
| 510 | 20230907 | 111500 | 1422644645 | 2460 | 2455 | 2460 | 2445 | 12382 |
| 511 | 20230907 | 111400 | 1392270475 | 2460 | 2460 | 2460 | 2455 | 637 |
| 512 | 20230907 | 111300 | 1390705240 | 2460 | 2455 | 2460 | 2455 | 340 |
| 513 | 20230907 | 111200 | 1389870530 | 2455 | 2460 | 2460 | 2455 | 1302 |
| 514 | 20230907 | 111100 | 1386669130 | 2455 | 2460 | 2460 | 2455 | 98 |
| 515 | 20230907 | 111000 | 1386428500 | 2460 | 2460 | 2460 | 2455 | 1333 |
| 516 | 20230907 | 110900 | 1383151460 | 2455 | 2460 | 2460 | 2455 | 1322 |
| 517 | 20230907 | 110800 | 1379904305 | 2455 | 2460 | 2460 | 2455 | 103 |
| 518 | 20230907 | 110700 | 1379651405 | 2460 | 2455 | 2460 | 2455 | 1055 |
| 519 | 20230907 | 110600 | 1377056810 | 2460 | 2465 | 2465 | 2460 | 8812 |
| 520 | 20230907 | 110500 | 1355378375 | 2460 | 2465 | 2465 | 2460 | 111 |
| 521 | 20230907 | 110400 | 1355105230 | 2465 | 2460 | 2465 | 2460 | 1096 |
| 522 | 20230907 | 110300 | 1352404070 | 2465 | 2465 | 2465 | 2460 | 651 |
| 523 | 20230907 | 110200 | 1350799815 | 2465 | 2465 | 2465 | 2465 | 729 |
| 524 | 20230907 | 110100 | 1349002830 | 2460 | 2465 | 2465 | 2460 | 392 |
| 525 | 20230907 | 110000 | 1348037035 | 2465 | 2460 | 2465 | 2460 | 698 |
| 526 | 20230907 | 105900 | 1346319915 | 2460 | 2465 | 2465 | 2460 | 1631 |
| 527 | 20230907 | 105800 | 1342303015 | 2465 | 2465 | 2465 | 2460 | 2099 |
| 528 | 20230907 | 105700 | 1337134480 | 2460 | 2465 | 2465 | 2460 | 1121 |
| 529 | 20230907 | 105600 | 1334371770 | 2465 | 2465 | 2470 | 2460 | 6069 |
| 530 | 20230907 | 105500 | 1319410955 | 2460 | 2465 | 2465 | 2460 | 285 |
| 531 | 20230907 | 105400 | 1318708940 | 2465 | 2465 | 2465 | 2460 | 815 |
| 532 | 20230907 | 105300 | 1316700435 | 2465 | 2460 | 2465 | 2460 | 478 |
| 533 | 20230907 | 105200 | 1315523150 | 2460 | 2465 | 2465 | 2460 | 283 |
| 534 | 20230907 | 105100 | 1314826055 | 2465 | 2460 | 2465 | 2460 | 9682 |
| 535 | 20230907 | 105000 | 1290998090 | 2460 | 2455 | 2460 | 2455 | 932 |
| 536 | 20230907 | 104900 | 1288706055 | 2455 | 2455 | 2455 | 2455 | 4 |
| 537 | 20230907 | 104800 | 1288696235 | 2455 | 2455 | 2460 | 2450 | 8400 |
| 538 | 20230907 | 104700 | 1268073460 | 2450 | 2455 | 2455 | 2450 | 188 |
| 539 | 20230907 | 104600 | 1267611940 | 2450 | 2450 | 2455 | 2450 | 961 |
| 540 | 20230907 | 104500 | 1265253765 | 2455 | 2450 | 2455 | 2450 | 716 |
| 541 | 20230907 | 104400 | 1263496505 | 2450 | 2455 | 2455 | 2450 | 1288 |
| 542 | 20230907 | 104300 | 1260339990 | 2450 | 2455 | 2455 | 2450 | 732 |
| 543 | 20230907 | 104200 | 1258542960 | 2455 | 2450 | 2455 | 2450 | 8675 |
| 544 | 20230907 | 104100 | 1237287625 | 2445 | 2450 | 2450 | 2445 | 286 |
| 545 | 20230907 | 104000 | 1236587440 | 2450 | 2445 | 2450 | 2445 | 820 |
| 546 | 20230907 | 103900 | 1234578460 | 2450 | 2450 | 2450 | 2450 | 1202 |
| 547 | 20230907 | 103800 | 1231633560 | 2445 | 2455 | 2455 | 2445 | 3602 |
| 548 | 20230907 | 103700 | 1222805090 | 2450 | 2450 | 2455 | 2450 | 1483 |
| 549 | 20230907 | 103600 | 1219169855 | 2450 | 2455 | 2455 | 2450 | 489 |
| 550 | 20230907 | 103500 | 1217969385 | 2455 | 2455 | 2455 | 2450 | 1885 |
| 551 | 20230907 | 103400 | 1213341730 | 2455 | 2450 | 2455 | 2450 | 389 |
| 552 | 20230907 | 103300 | 1212387285 | 2450 | 2455 | 2455 | 2450 | 2458 |
| 553 | 20230907 | 103200 | 1206352920 | 2455 | 2455 | 2455 | 2450 | 820 |
| 554 | 20230907 | 103100 | 1204339840 | 2455 | 2450 | 2455 | 2445 | 3500 |
| 555 | 20230907 | 103000 | 1195762750 | 2450 | 2455 | 2455 | 2450 | 5617 |
| 556 | 20230907 | 102900 | 1181996580 | 2455 | 2450 | 2455 | 2450 | 582 |
| 557 | 20230907 | 102800 | 1180570200 | 2455 | 2450 | 2455 | 2450 | 291 |
| 558 | 20230907 | 102700 | 1179856295 | 2455 | 2455 | 2455 | 2450 | 783 |
| 559 | 20230907 | 102600 | 1177934050 | 2455 | 2450 | 2455 | 2450 | 488 |
| 560 | 20230907 | 102500 | 1176737040 | 2450 | 2455 | 2455 | 2450 | 439 |
| 561 | 20230907 | 102400 | 1175660565 | 2455 | 2445 | 2455 | 2445 | 5315 |
| 562 | 20230907 | 102300 | 1162635470 | 2450 | 2445 | 2450 | 2445 | 552 |
| 563 | 20230907 | 102200 | 1161283125 | 2445 | 2445 | 2445 | 2440 | 6501 |
| 564 | 20230907 | 102100 | 1145391865 | 2440 | 2445 | 2445 | 2440 | 2061 |
| 565 | 20230907 | 102000 | 1140357530 | 2440 | 2440 | 2445 | 2440 | 297 |
| 566 | 20230907 | 101900 | 1139631925 | 2440 | 2445 | 2445 | 2440 | 1409 |
| 567 | 20230907 | 101800 | 1136189450 | 2445 | 2440 | 2445 | 2440 | 1508 |
| 568 | 20230907 | 101700 | 1132509445 | 2435 | 2435 | 2445 | 2435 | 196 |
| 569 | 20230907 | 101600 | 1132031220 | 2435 | 2440 | 2445 | 2435 | 2513 |
| 570 | 20230907 | 101500 | 1125895450 | 2440 | 2440 | 2440 | 2435 | 1934 |
| 571 | 20230907 | 101400 | 1121176515 | 2440 | 2445 | 2445 | 2440 | 3286 |
| 572 | 20230907 | 101300 | 1113153875 | 2435 | 2435 | 2445 | 2435 | 352 |
| 573 | 20230907 | 101200 | 1112295685 | 2435 | 2440 | 2445 | 2435 | 3507 |
| 574 | 20230907 | 101100 | 1103739345 | 2440 | 2440 | 2440 | 2435 | 3799 |
| 575 | 20230907 | 101000 | 1094469810 | 2440 | 2440 | 2440 | 2435 | 1652 |
| 576 | 20230907 | 100900 | 1090445125 | 2435 | 2440 | 2440 | 2435 | 477 |
| 577 | 20230907 | 100800 | 1089281275 | 2440 | 2440 | 2440 | 2435 | 2818 |
| 578 | 20230907 | 100700 | 1082405375 | 2435 | 2435 | 2435 | 2435 | 1417 |
| 579 | 20230907 | 100600 | 1078954980 | 2440 | 2435 | 2440 | 2435 | 8553 |
| 580 | 20230907 | 100500 | 1058122955 | 2430 | 2435 | 2435 | 2430 | 106 |
| 581 | 20230907 | 100400 | 1057864870 | 2430 | 2435 | 2435 | 2425 | 516 |
| 582 | 20230907 | 100300 | 1056611000 | 2425 | 2430 | 2430 | 2425 | 11356 |
| 583 | 20230907 | 100200 | 1029015945 | 2430 | 2425 | 2430 | 2425 | 767 |
| 584 | 20230907 | 100100 | 1027155445 | 2425 | 2430 | 2430 | 2425 | 677 |
| 585 | 20230907 | 100000 | 1025513610 | 2430 | 2425 | 2430 | 2425 | 959 |
| 586 | 20230907 | 095900 | 1023183760 | 2425 | 2425 | 2425 | 2425 | 10 |
| 587 | 20230907 | 095800 | 1023159510 | 2430 | 2430 | 2430 | 2425 | 825 |
| 588 | 20230907 | 095700 | 1021155285 | 2430 | 2430 | 2430 | 2430 | 874 |
| 589 | 20230907 | 095600 | 1019031465 | 2425 | 2430 | 2430 | 2425 | 5 |
| 590 | 20230907 | 095500 | 1019019335 | 2430 | 2425 | 2430 | 2425 | 1620 |
| 591 | 20230907 | 095400 | 1015087220 | 2425 | 2425 | 2430 | 2425 | 4667 |
| 592 | 20230907 | 095300 | 1003769090 | 2430 | 2425 | 2430 | 2425 | 495 |
| 593 | 20230907 | 095200 | 1002568660 | 2425 | 2425 | 2425 | 2420 | 10113 |
| 594 | 20230907 | 095100 | 978080045 | 2425 | 2430 | 2430 | 2420 | 32732 |
| 595 | 20230907 | 095000 | 898765690 | 2430 | 2430 | 2430 | 2425 | 1183 |
| 596 | 20230907 | 094900 | 895891020 | 2430 | 2435 | 2435 | 2430 | 7102 |
| 597 | 20230907 | 094800 | 878632920 | 2435 | 2430 | 2435 | 2430 | 10939 |
| 598 | 20230907 | 094700 | 851998980 | 2430 | 2430 | 2435 | 2425 | 15395 |
| 599 | 20230907 | 094600 | 814604530 | 2430 | 2430 | 2430 | 2425 | 3826 |
| 600 | 20230907 | 094500 | 805310350 | 2425 | 2425 | 2430 | 2425 | 1251 |
| 601 | 20230907 | 094400 | 802276090 | 2425 | 2430 | 2430 | 2425 | 34784 |
| 602 | 20230907 | 094300 | 717762710 | 2430 | 2435 | 2435 | 2430 | 697 |
| 603 | 20230907 | 094200 | 716068985 | 2435 | 2435 | 2435 | 2430 | 1047 |
| 604 | 20230907 | 094100 | 713521240 | 2435 | 2435 | 2435 | 2430 | 1494 |
| 605 | 20230907 | 094000 | 709889995 | 2430 | 2435 | 2440 | 2430 | 7444 |
| 606 | 20230907 | 093900 | 691768355 | 2435 | 2435 | 2435 | 2430 | 24155 |
| 607 | 20230907 | 093800 | 632992675 | 2435 | 2435 | 2440 | 2435 | 11681 |
| 608 | 20230907 | 093700 | 604547560 | 2440 | 2440 | 2440 | 2435 | 9834 |
| 609 | 20230907 | 093600 | 580594180 | 2440 | 2440 | 2445 | 2440 | 21975 |
| 610 | 20230907 | 093500 | 526972620 | 2445 | 2445 | 2445 | 2440 | 5949 |
| 611 | 20230907 | 093400 | 512455610 | 2440 | 2445 | 2445 | 2440 | 4839 |
| 612 | 20230907 | 093300 | 500626535 | 2450 | 2445 | 2450 | 2440 | 32109 |
| 613 | 20230907 | 093200 | 422135290 | 2445 | 2455 | 2455 | 2445 | 56863 |
| 614 | 20230907 | 093100 | 282677425 | 2460 | 2455 | 2460 | 2455 | 11270 |
| 615 | 20230907 | 093000 | 255008225 | 2460 | 2460 | 2460 | 2460 | 719 |
| 616 | 20230907 | 092900 | 253239485 | 2460 | 2455 | 2460 | 2455 | 5674 |
| 617 | 20230907 | 092800 | 239304835 | 2460 | 2460 | 2460 | 2460 | 253 |
| 618 | 20230907 | 092700 | 238682455 | 2460 | 2455 | 2460 | 2455 | 5817 |
| 619 | 20230907 | 092600 | 224375435 | 2455 | 2455 | 2460 | 2455 | 1580 |
| 620 | 20230907 | 092500 | 220495460 | 2455 | 2460 | 2460 | 2455 | 1793 |
| 621 | 20230907 | 092400 | 216093570 | 2460 | 2460 | 2460 | 2455 | 12066 |
| 622 | 20230907 | 092300 | 186411220 | 2460 | 2460 | 2460 | 2460 | 301 |
| 623 | 20230907 | 092200 | 185670760 | 2460 | 2460 | 2460 | 2460 | 1849 |
| 624 | 20230907 | 092100 | 181122220 | 2465 | 2465 | 2465 | 2460 | 890 |
| 625 | 20230907 | 092000 | 178928470 | 2470 | 2470 | 2470 | 2470 | 2 |
| 626 | 20230907 | 091900 | 178923530 | 2470 | 2470 | 2470 | 2465 | 1943 |
| 627 | 20230907 | 091800 | 174133690 | 2465 | 2465 | 2465 | 2465 | 2999 |
| 628 | 20230907 | 091700 | 166741155 | 2465 | 2470 | 2470 | 2465 | 230 |
| 629 | 20230907 | 091600 | 166173700 | 2465 | 2470 | 2470 | 2465 | 1728 |
| 630 | 20230907 | 091500 | 161913180 | 2470 | 2470 | 2470 | 2470 | 1 |
| 631 | 20230907 | 091400 | 161910710 | 2460 | 2460 | 2460 | 2460 | 1 |
| 632 | 20230907 | 091300 | 161908250 | 2460 | 2470 | 2470 | 2460 | 13945 |
| 633 | 20230907 | 091200 | 127476310 | 2475 | 2475 | 2475 | 2470 | 3169 |
| 634 | 20230907 | 091100 | 119634370 | 2475 | 2470 | 2480 | 2470 | 3622 |
| 635 | 20230907 | 091000 | 110669775 | 2470 | 2475 | 2475 | 2470 | 380 |
| 636 | 20230907 | 090900 | 109729770 | 2475 | 2475 | 2475 | 2475 | 2183 |
| 637 | 20230907 | 090800 | 104326845 | 2475 | 2465 | 2475 | 2465 | 9251 |
| 638 | 20230907 | 090700 | 81457705 | 2470 | 2465 | 2470 | 2465 | 2877 |
| 639 | 20230907 | 090600 | 74363995 | 2465 | 2465 | 2465 | 2465 | 1439 |
| 640 | 20230907 | 090500 | 70816860 | 2460 | 2465 | 2465 | 2460 | 3472 |
| 641 | 20230907 | 090400 | 62258750 | 2465 | 2465 | 2465 | 2465 | 23 |
| 642 | 20230907 | 090300 | 62202055 | 2465 | 2460 | 2465 | 2460 | 2039 |
| 643 | 20230907 | 090200 | 57181015 | 2460 | 2460 | 2460 | 2460 | 2040 |
| 644 | 20230907 | 090100 | 52162615 | 2460 | 2465 | 2470 | 2460 | 3069 |
| 645 | 20230907 | 090000 | 44602380 | 2470 | 2455 | 2470 | 2455 | 17904 |