32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 3 | 20230908 | 194100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230908 | 194000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230908 | 193900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230908 | 193800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230908 | 193700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230908 | 193600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230908 | 193500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230908 | 193400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230908 | 193300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230908 | 193200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230908 | 193100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230908 | 193000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230908 | 192900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230908 | 192800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230908 | 192700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230908 | 192600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230908 | 192500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230908 | 192400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230908 | 192300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230908 | 192200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230908 | 192100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230908 | 192000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230908 | 191900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230908 | 191800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230908 | 191700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230908 | 191600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230908 | 191500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230908 | 191400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230908 | 191300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230908 | 191200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 33 | 20230908 | 191100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230908 | 191000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230908 | 190900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230908 | 190800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230908 | 190700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230908 | 190600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230908 | 190500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230908 | 190400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230908 | 190300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230908 | 190200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230908 | 190100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230908 | 190000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230908 | 185900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230908 | 185800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230908 | 185700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230908 | 185600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230908 | 185500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230908 | 185400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230908 | 185300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230908 | 185200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230908 | 185100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230908 | 185000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230908 | 184900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230908 | 184800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230908 | 184700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230908 | 184600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230908 | 184500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230908 | 184400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230908 | 184300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230908 | 184200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 63 | 20230908 | 184100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230908 | 184000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230908 | 183900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230908 | 183800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230908 | 183700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230908 | 183600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230908 | 183500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230908 | 183400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230908 | 183300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230908 | 183200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230908 | 183100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230908 | 183000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230908 | 182900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230908 | 182800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230908 | 182700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230908 | 182600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230908 | 182500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230908 | 182400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230908 | 182300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230908 | 182200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230908 | 182100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230908 | 182000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230908 | 181900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230908 | 181800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230908 | 181700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230908 | 181600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230908 | 181500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230908 | 181400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230908 | 181300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230908 | 181200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 93 | 20230908 | 181100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230908 | 181000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230908 | 180900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230908 | 180800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230908 | 180700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230908 | 180600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230908 | 180500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230908 | 180400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230908 | 180300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230908 | 180200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230908 | 180100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230908 | 180000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230908 | 175900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230908 | 175800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230908 | 175700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230908 | 175600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230908 | 175500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230908 | 175400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230908 | 175300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230908 | 175200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230908 | 175100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230908 | 175000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230908 | 174900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230908 | 174800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230908 | 174700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230908 | 174600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230908 | 174500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230908 | 174400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230908 | 174300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230908 | 174200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 123 | 20230908 | 174100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230908 | 174000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230908 | 173900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230908 | 173800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230908 | 173700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230908 | 173600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230908 | 173500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230908 | 173400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230908 | 173300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230908 | 173200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230908 | 173100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230908 | 173000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230908 | 172900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230908 | 172800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230908 | 172700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230908 | 172600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230908 | 172500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230908 | 172400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230908 | 172300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230908 | 172200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230908 | 172100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230908 | 172000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230908 | 171900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230908 | 171800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230908 | 171700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230908 | 171600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230908 | 171500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230908 | 171400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230908 | 171300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230908 | 171200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 153 | 20230908 | 171100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230908 | 171000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230908 | 170900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230908 | 170800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230908 | 170700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230908 | 170600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230908 | 170500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230908 | 170400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230908 | 170300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230908 | 170200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230908 | 170100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230908 | 170000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230908 | 165900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230908 | 165800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230908 | 165700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230908 | 165600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230908 | 165500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230908 | 165400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230908 | 165300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230908 | 165200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230908 | 165100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230908 | 165000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230908 | 164900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230908 | 164800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230908 | 164700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230908 | 164600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230908 | 164500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230908 | 164400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230908 | 164300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230908 | 164200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 183 | 20230908 | 164100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230908 | 164000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230908 | 163900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230908 | 163800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230908 | 163700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230908 | 163600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230908 | 163500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230908 | 163400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230908 | 163300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230908 | 163200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230908 | 163100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230908 | 163000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230908 | 162900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230908 | 162800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230908 | 162700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230908 | 162600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230908 | 162500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230908 | 162400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230908 | 162300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230908 | 162200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230908 | 162100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230908 | 162000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230908 | 161900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230908 | 161800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230908 | 161700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230908 | 161600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230908 | 161500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230908 | 161400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230908 | 161300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230908 | 161200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 213 | 20230908 | 161100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230908 | 161000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230908 | 160900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230908 | 160800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230908 | 160700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230908 | 160600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230908 | 160500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230908 | 160400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230908 | 160300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230908 | 160200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230908 | 160100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230908 | 160000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230908 | 155900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230908 | 155800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230908 | 155700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230908 | 155600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230908 | 155500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230908 | 155400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230908 | 155300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230908 | 155200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230908 | 155100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230908 | 155000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230908 | 154900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230908 | 154800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230908 | 154700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230908 | 154600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230908 | 154500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230908 | 154400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230908 | 154300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230908 | 154200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 243 | 20230908 | 154100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230908 | 154000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230908 | 153900 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230908 | 153800 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230908 | 153700 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230908 | 153600 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230908 | 153500 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230908 | 153400 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230908 | 153300 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230908 | 153200 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230908 | 153100 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230908 | 153000 | 2421756610 | 2500 | 2500 | 2500 | 2500 | 37718 |
| 255 | 20230908 | 152900 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230908 | 152800 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230908 | 152700 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230908 | 152600 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230908 | 152500 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20230908 | 152400 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230908 | 152300 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230908 | 152200 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230908 | 152100 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230908 | 152000 | 2327461610 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230908 | 151900 | 2327461610 | 2500 | 2495 | 2500 | 2495 | 1200 |
| 266 | 20230908 | 151800 | 2324464175 | 2495 | 2495 | 2500 | 2495 | 10933 |
| 267 | 20230908 | 151700 | 2297185405 | 2500 | 2500 | 2500 | 2495 | 7951 |
| 268 | 20230908 | 151600 | 2277338790 | 2500 | 2500 | 2500 | 2495 | 4477 |
| 269 | 20230908 | 151500 | 2266152920 | 2495 | 2500 | 2500 | 2495 | 3304 |
| 270 | 20230908 | 151400 | 2257896325 | 2500 | 2500 | 2500 | 2495 | 2663 |
| 271 | 20230908 | 151300 | 2251240265 | 2500 | 2500 | 2500 | 2500 | 1915 |
| 272 | 20230908 | 151200 | 2246452765 | 2500 | 2500 | 2500 | 2495 | 2000 |
| 273 | 20230908 | 151100 | 2241456005 | 2500 | 2495 | 2500 | 2495 | 101 |
| 274 | 20230908 | 151000 | 2241203535 | 2495 | 2500 | 2500 | 2495 | 5529 |
| 275 | 20230908 | 150900 | 2227400625 | 2500 | 2500 | 2500 | 2495 | 1838 |
| 276 | 20230908 | 150800 | 2222807995 | 2500 | 2500 | 2500 | 2495 | 1207 |
| 277 | 20230908 | 150700 | 2219791025 | 2495 | 2500 | 2500 | 2495 | 3494 |
| 278 | 20230908 | 150600 | 2211063615 | 2495 | 2500 | 2500 | 2495 | 1726 |
| 279 | 20230908 | 150500 | 2206750035 | 2500 | 2500 | 2500 | 2495 | 1034 |
| 280 | 20230908 | 150400 | 2204165560 | 2500 | 2500 | 2500 | 2495 | 501 |
| 281 | 20230908 | 150300 | 2202914050 | 2495 | 2500 | 2500 | 2495 | 2288 |
| 282 | 20230908 | 150200 | 2197201430 | 2500 | 2500 | 2500 | 2495 | 2134 |
| 283 | 20230908 | 150100 | 2191866455 | 2500 | 2500 | 2500 | 2495 | 3166 |
| 284 | 20230908 | 150000 | 2183952840 | 2500 | 2500 | 2500 | 2495 | 25495 |
| 285 | 20230908 | 145900 | 2120215670 | 2495 | 2500 | 2500 | 2495 | 7424 |
| 286 | 20230908 | 145800 | 2101657520 | 2495 | 2500 | 2500 | 2495 | 954 |
| 287 | 20230908 | 145700 | 2099276295 | 2500 | 2500 | 2500 | 2495 | 545 |
| 288 | 20230908 | 145600 | 2097914615 | 2495 | 2500 | 2500 | 2495 | 771 |
| 289 | 20230908 | 145500 | 2095989790 | 2500 | 2500 | 2500 | 2495 | 537 |
| 290 | 20230908 | 145400 | 2094648080 | 2500 | 2495 | 2500 | 2495 | 764 |
| 291 | 20230908 | 145300 | 2092739430 | 2500 | 2500 | 2500 | 2495 | 318 |
| 292 | 20230908 | 145200 | 2091944955 | 2500 | 2500 | 2500 | 2495 | 583 |
| 293 | 20230908 | 145100 | 2090490055 | 2500 | 2500 | 2500 | 2495 | 807 |
| 294 | 20230908 | 145000 | 2088474005 | 2500 | 2495 | 2500 | 2490 | 45670 |
| 295 | 20230908 | 144900 | 1974525665 | 2490 | 2495 | 2495 | 2490 | 618 |
| 296 | 20230908 | 144800 | 1972985740 | 2495 | 2495 | 2495 | 2490 | 230 |
| 297 | 20230908 | 144700 | 1972412415 | 2495 | 2495 | 2495 | 2490 | 8732 |
| 298 | 20230908 | 144600 | 1950667805 | 2490 | 2495 | 2495 | 2490 | 1753 |
| 299 | 20230908 | 144500 | 1946296230 | 2495 | 2495 | 2495 | 2490 | 1766 |
| 300 | 20230908 | 144400 | 1941898105 | 2490 | 2495 | 2495 | 2490 | 457 |
| 301 | 20230908 | 144300 | 1940758895 | 2495 | 2490 | 2495 | 2490 | 1023 |
| 302 | 20230908 | 144200 | 1938210510 | 2490 | 2495 | 2495 | 2490 | 22485 |
| 303 | 20230908 | 144100 | 1882221940 | 2495 | 2495 | 2495 | 2490 | 905 |
| 304 | 20230908 | 144000 | 1879965860 | 2495 | 2495 | 2495 | 2490 | 1201 |
| 305 | 20230908 | 143900 | 1876972225 | 2490 | 2495 | 2495 | 2490 | 443 |
| 306 | 20230908 | 143800 | 1875867475 | 2495 | 2495 | 2495 | 2490 | 1137 |
| 307 | 20230908 | 143700 | 1873032775 | 2495 | 2495 | 2495 | 2490 | 2625 |
| 308 | 20230908 | 143600 | 1866484425 | 2495 | 2495 | 2495 | 2490 | 1098 |
| 309 | 20230908 | 143500 | 1863746245 | 2495 | 2495 | 2495 | 2490 | 901 |
| 310 | 20230908 | 143400 | 1861498780 | 2490 | 2495 | 2495 | 2490 | 400 |
| 311 | 20230908 | 143300 | 1860500855 | 2495 | 2495 | 2495 | 2490 | 465 |
| 312 | 20230908 | 143200 | 1859342605 | 2490 | 2495 | 2495 | 2490 | 574 |
| 313 | 20230908 | 143100 | 1857910500 | 2495 | 2495 | 2495 | 2490 | 1066 |
| 314 | 20230908 | 143000 | 1855251360 | 2495 | 2495 | 2495 | 2490 | 802 |
| 315 | 20230908 | 142900 | 1853251795 | 2490 | 2490 | 2495 | 2490 | 998 |
| 316 | 20230908 | 142800 | 1850762610 | 2495 | 2490 | 2495 | 2490 | 1290 |
| 317 | 20230908 | 142700 | 1847545565 | 2490 | 2490 | 2495 | 2490 | 693 |
| 318 | 20230908 | 142600 | 1845818590 | 2490 | 2495 | 2495 | 2490 | 1671 |
| 319 | 20230908 | 142500 | 1841650270 | 2490 | 2495 | 2495 | 2490 | 720 |
| 320 | 20230908 | 142400 | 1839856330 | 2495 | 2490 | 2495 | 2490 | 533 |
| 321 | 20230908 | 142300 | 1838528005 | 2495 | 2495 | 2495 | 2490 | 1029 |
| 322 | 20230908 | 142200 | 1835963640 | 2490 | 2495 | 2495 | 2490 | 591 |
| 323 | 20230908 | 142100 | 1834490620 | 2490 | 2495 | 2495 | 2490 | 873 |
| 324 | 20230908 | 142000 | 1832314610 | 2495 | 2490 | 2495 | 2490 | 1559 |
| 325 | 20230908 | 141900 | 1828432465 | 2490 | 2495 | 2495 | 2490 | 501 |
| 326 | 20230908 | 141800 | 1827184955 | 2495 | 2490 | 2495 | 2490 | 4129 |
| 327 | 20230908 | 141700 | 1816902485 | 2490 | 2490 | 2495 | 2490 | 433 |
| 328 | 20230908 | 141600 | 1815824265 | 2490 | 2495 | 2495 | 2490 | 312 |
| 329 | 20230908 | 141500 | 1815046985 | 2495 | 2490 | 2495 | 2490 | 446 |
| 330 | 20230908 | 141400 | 1813934910 | 2495 | 2495 | 2495 | 2490 | 1339 |
| 331 | 20230908 | 141300 | 1810594955 | 2495 | 2495 | 2500 | 2495 | 358 |
| 332 | 20230908 | 141200 | 1809701515 | 2495 | 2490 | 2500 | 2485 | 23148 |
| 333 | 20230908 | 141100 | 1751960995 | 2485 | 2490 | 2495 | 2485 | 22264 |
| 334 | 20230908 | 141000 | 1696629430 | 2490 | 2495 | 2495 | 2485 | 865 |
| 335 | 20230908 | 140900 | 1694475600 | 2495 | 2490 | 2495 | 2490 | 4429 |
| 336 | 20230908 | 140800 | 1683445695 | 2490 | 2495 | 2495 | 2490 | 4156 |
| 337 | 20230908 | 140700 | 1673095585 | 2495 | 2490 | 2495 | 2490 | 355 |
| 338 | 20230908 | 140600 | 1672211370 | 2495 | 2490 | 2495 | 2490 | 1026 |
| 339 | 20230908 | 140500 | 1669653275 | 2490 | 2495 | 2495 | 2490 | 797 |
| 340 | 20230908 | 140400 | 1667665940 | 2490 | 2490 | 2495 | 2490 | 204 |
| 341 | 20230908 | 140300 | 1667157970 | 2490 | 2495 | 2495 | 2490 | 637 |
| 342 | 20230908 | 140200 | 1665571590 | 2495 | 2490 | 2495 | 2490 | 742 |
| 343 | 20230908 | 140100 | 1663722655 | 2490 | 2490 | 2495 | 2490 | 308 |
| 344 | 20230908 | 140000 | 1662955710 | 2495 | 2490 | 2495 | 2490 | 355 |
| 345 | 20230908 | 135900 | 1662071300 | 2495 | 2485 | 2495 | 2485 | 372 |
| 346 | 20230908 | 135800 | 1661145975 | 2485 | 2490 | 2495 | 2485 | 2186 |
| 347 | 20230908 | 135700 | 1655702845 | 2490 | 2485 | 2490 | 2485 | 706 |
| 348 | 20230908 | 135600 | 1653945585 | 2490 | 2485 | 2490 | 2485 | 2026 |
| 349 | 20230908 | 135500 | 1648901585 | 2490 | 2490 | 2495 | 2490 | 10448 |
| 350 | 20230908 | 135400 | 1622885855 | 2495 | 2490 | 2495 | 2490 | 392 |
| 351 | 20230908 | 135300 | 1621909725 | 2495 | 2490 | 2495 | 2490 | 568 |
| 352 | 20230908 | 135200 | 1620494415 | 2490 | 2490 | 2495 | 2490 | 1240 |
| 353 | 20230908 | 135100 | 1617406600 | 2495 | 2490 | 2495 | 2490 | 326 |
| 354 | 20230908 | 135000 | 1616594255 | 2490 | 2490 | 2495 | 2490 | 570 |
| 355 | 20230908 | 134900 | 1615174715 | 2490 | 2495 | 2495 | 2490 | 1185 |
| 356 | 20230908 | 134800 | 1612223035 | 2495 | 2490 | 2495 | 2490 | 353 |
| 357 | 20230908 | 134700 | 1611343805 | 2495 | 2495 | 2495 | 2490 | 570 |
| 358 | 20230908 | 134600 | 1609922680 | 2495 | 2490 | 2495 | 2490 | 834 |
| 359 | 20230908 | 134500 | 1607843035 | 2495 | 2490 | 2495 | 2490 | 742 |
| 360 | 20230908 | 134400 | 1605992735 | 2490 | 2490 | 2495 | 2490 | 801 |
| 361 | 20230908 | 134300 | 1603997980 | 2495 | 2490 | 2495 | 2490 | 403 |
| 362 | 20230908 | 134200 | 1602993510 | 2490 | 2495 | 2495 | 2490 | 14807 |
| 363 | 20230908 | 134100 | 1566053015 | 2490 | 2490 | 2495 | 2490 | 336 |
| 364 | 20230908 | 134000 | 1565216215 | 2495 | 2495 | 2495 | 2490 | 444 |
| 365 | 20230908 | 133900 | 1564109450 | 2495 | 2495 | 2495 | 2490 | 292 |
| 366 | 20230908 | 133800 | 1563382095 | 2490 | 2490 | 2490 | 2490 | 476 |
| 367 | 20230908 | 133700 | 1562196855 | 2490 | 2490 | 2495 | 2490 | 406 |
| 368 | 20230908 | 133600 | 1561185420 | 2495 | 2495 | 2495 | 2490 | 797 |
| 369 | 20230908 | 133500 | 1559197925 | 2495 | 2495 | 2495 | 2490 | 390 |
| 370 | 20230908 | 133400 | 1558226355 | 2490 | 2490 | 2495 | 2490 | 345 |
| 371 | 20230908 | 133300 | 1557367260 | 2490 | 2490 | 2495 | 2490 | 4465 |
| 372 | 20230908 | 133200 | 1546248470 | 2490 | 2495 | 2495 | 2490 | 298 |
| 373 | 20230908 | 133100 | 1545505955 | 2490 | 2495 | 2495 | 2490 | 580 |
| 374 | 20230908 | 133000 | 1544061725 | 2490 | 2490 | 2495 | 2490 | 398 |
| 375 | 20230908 | 132900 | 1543069370 | 2490 | 2490 | 2495 | 2490 | 849 |
| 376 | 20230908 | 132800 | 1540952620 | 2490 | 2495 | 2495 | 2490 | 1191 |
| 377 | 20230908 | 132700 | 1537986780 | 2490 | 2490 | 2495 | 2490 | 2794 |
| 378 | 20230908 | 132600 | 1531028655 | 2490 | 2490 | 2495 | 2490 | 174 |
| 379 | 20230908 | 132500 | 1530595385 | 2490 | 2490 | 2495 | 2490 | 246 |
| 380 | 20230908 | 132400 | 1529982600 | 2490 | 2495 | 2495 | 2490 | 589 |
| 381 | 20230908 | 132300 | 1528514565 | 2495 | 2495 | 2495 | 2490 | 5708 |
| 382 | 20230908 | 132200 | 1514300855 | 2495 | 2490 | 2495 | 2490 | 153 |
| 383 | 20230908 | 132100 | 1513919655 | 2495 | 2490 | 2495 | 2490 | 57 |
| 384 | 20230908 | 132000 | 1513777445 | 2495 | 2490 | 2495 | 2490 | 5776 |
| 385 | 20230908 | 131900 | 1499394485 | 2495 | 2495 | 2495 | 2490 | 328 |
| 386 | 20230908 | 131800 | 1498576150 | 2490 | 2495 | 2495 | 2490 | 386 |
| 387 | 20230908 | 131700 | 1497614980 | 2490 | 2495 | 2495 | 2490 | 407 |
| 388 | 20230908 | 131600 | 1496600155 | 2490 | 2490 | 2495 | 2490 | 5585 |
| 389 | 20230908 | 131500 | 1482693190 | 2495 | 2495 | 2495 | 2490 | 220 |
| 390 | 20230908 | 131400 | 1482144315 | 2490 | 2490 | 2495 | 2490 | 423 |
| 391 | 20230908 | 131300 | 1481089845 | 2490 | 2490 | 2495 | 2490 | 840 |
| 392 | 20230908 | 131200 | 1478998235 | 2490 | 2495 | 2495 | 2490 | 301 |
| 393 | 20230908 | 131100 | 1478248270 | 2495 | 2495 | 2495 | 2490 | 319 |
| 394 | 20230908 | 131000 | 1477452700 | 2490 | 2495 | 2495 | 2490 | 5262 |
| 395 | 20230908 | 130900 | 1464350185 | 2490 | 2490 | 2495 | 2490 | 109 |
| 396 | 20230908 | 130800 | 1464078770 | 2490 | 2490 | 2490 | 2490 | 1329 |
| 397 | 20230908 | 130700 | 1460769560 | 2490 | 2490 | 2490 | 2485 | 4105 |
| 398 | 20230908 | 130600 | 1450548145 | 2490 | 2490 | 2490 | 2490 | 7613 |
| 399 | 20230908 | 130500 | 1431591775 | 2490 | 2495 | 2495 | 2490 | 387 |
| 400 | 20230908 | 130400 | 1430627995 | 2490 | 2495 | 2495 | 2490 | 527 |
| 401 | 20230908 | 130300 | 1429313160 | 2495 | 2490 | 2495 | 2490 | 179 |
| 402 | 20230908 | 130200 | 1428867415 | 2495 | 2490 | 2495 | 2490 | 280 |
| 403 | 20230908 | 130100 | 1428170170 | 2490 | 2490 | 2495 | 2490 | 4270 |
| 404 | 20230908 | 130000 | 1417537180 | 2490 | 2490 | 2490 | 2490 | 1129 |
| 405 | 20230908 | 125900 | 1414725970 | 2490 | 2495 | 2495 | 2485 | 514 |
| 406 | 20230908 | 125800 | 1413446595 | 2490 | 2490 | 2490 | 2490 | 584 |
| 407 | 20230908 | 125700 | 1411992435 | 2485 | 2490 | 2495 | 2485 | 1669 |
| 408 | 20230908 | 125600 | 1407836640 | 2485 | 2490 | 2490 | 2485 | 4706 |
| 409 | 20230908 | 125500 | 1396120610 | 2490 | 2495 | 2495 | 2490 | 632 |
| 410 | 20230908 | 125400 | 1394544595 | 2490 | 2490 | 2490 | 2490 | 207 |
| 411 | 20230908 | 125300 | 1394029165 | 2490 | 2490 | 2490 | 2490 | 172 |
| 412 | 20230908 | 125200 | 1393600885 | 2495 | 2490 | 2495 | 2490 | 4324 |
| 413 | 20230908 | 125100 | 1382834075 | 2495 | 2495 | 2495 | 2495 | 207 |
| 414 | 20230908 | 125000 | 1382317610 | 2490 | 2490 | 2495 | 2490 | 1131 |
| 415 | 20230908 | 124900 | 1379501405 | 2490 | 2490 | 2490 | 2490 | 1370 |
| 416 | 20230908 | 124800 | 1376090105 | 2490 | 2495 | 2495 | 2490 | 1296 |
| 417 | 20230908 | 124700 | 1372862185 | 2495 | 2490 | 2495 | 2490 | 1068 |
| 418 | 20230908 | 124600 | 1370202855 | 2490 | 2490 | 2495 | 2490 | 1274 |
| 419 | 20230908 | 124500 | 1367030565 | 2495 | 2490 | 2495 | 2490 | 828 |
| 420 | 20230908 | 124400 | 1364967805 | 2490 | 2490 | 2490 | 2490 | 2501 |
| 421 | 20230908 | 124300 | 1358740315 | 2490 | 2490 | 2495 | 2490 | 170 |
| 422 | 20230908 | 124200 | 1358316990 | 2490 | 2490 | 2495 | 2490 | 8135 |
| 423 | 20230908 | 124100 | 1338060790 | 2490 | 2485 | 2490 | 2485 | 1262 |
| 424 | 20230908 | 124000 | 1334919770 | 2490 | 2485 | 2490 | 2485 | 1001 |
| 425 | 20230908 | 123900 | 1332432270 | 2490 | 2490 | 2490 | 2485 | 405 |
| 426 | 20230908 | 123800 | 1331424645 | 2485 | 2485 | 2490 | 2485 | 659 |
| 427 | 20230908 | 123700 | 1329787010 | 2485 | 2485 | 2485 | 2485 | 7787 |
| 428 | 20230908 | 123600 | 1310436315 | 2490 | 2485 | 2490 | 2485 | 793 |
| 429 | 20230908 | 123500 | 1308465685 | 2485 | 2490 | 2490 | 2485 | 636 |
| 430 | 20230908 | 123400 | 1306884490 | 2485 | 2485 | 2485 | 2485 | 1065 |
| 431 | 20230908 | 123300 | 1304237965 | 2485 | 2490 | 2490 | 2485 | 176 |
| 432 | 20230908 | 123200 | 1303800560 | 2490 | 2490 | 2490 | 2485 | 3767 |
| 433 | 20230908 | 123100 | 1294435705 | 2490 | 2485 | 2490 | 2485 | 45 |
| 434 | 20230908 | 123000 | 1294323870 | 2490 | 2490 | 2490 | 2490 | 9 |
| 435 | 20230908 | 122900 | 1294301460 | 2490 | 2490 | 2490 | 2490 | 773 |
| 436 | 20230908 | 122800 | 1292376690 | 2485 | 2485 | 2490 | 2485 | 2493 |
| 437 | 20230908 | 122700 | 1286181510 | 2490 | 2490 | 2490 | 2490 | 53 |
| 438 | 20230908 | 122600 | 1286049540 | 2490 | 2490 | 2490 | 2485 | 1098 |
| 439 | 20230908 | 122500 | 1283316940 | 2490 | 2490 | 2490 | 2490 | 2 |
| 440 | 20230908 | 122400 | 1283311960 | 2485 | 2485 | 2485 | 2485 | 2 |
| 441 | 20230908 | 122300 | 1283306990 | 2490 | 2490 | 2490 | 2490 | 234 |
| 442 | 20230908 | 122200 | 1282724330 | 2490 | 2490 | 2490 | 2485 | 581 |
| 443 | 20230908 | 122100 | 1281278990 | 2490 | 2490 | 2490 | 2490 | 4 |
| 444 | 20230908 | 122000 | 1281269030 | 2490 | 2490 | 2490 | 2490 | 39 |
| 445 | 20230908 | 121900 | 1281171920 | 2490 | 2490 | 2490 | 2490 | 234 |
| 446 | 20230908 | 121800 | 1280589260 | 2485 | 2485 | 2490 | 2485 | 373 |
| 447 | 20230908 | 121700 | 1279662340 | 2490 | 2490 | 2490 | 2490 | 6 |
| 448 | 20230908 | 121600 | 1279647400 | 2490 | 2490 | 2490 | 2490 | 151 |
| 449 | 20230908 | 121500 | 1279271410 | 2490 | 2490 | 2490 | 2490 | 0 |
| 450 | 20230908 | 121400 | 1279271410 | 2490 | 2490 | 2490 | 2490 | 8 |
| 451 | 20230908 | 121300 | 1279251490 | 2490 | 2490 | 2490 | 2485 | 552 |
| 452 | 20230908 | 121200 | 1277878385 | 2490 | 2490 | 2490 | 2490 | 2 |
| 453 | 20230908 | 121100 | 1277873405 | 2490 | 2490 | 2490 | 2490 | 5 |
| 454 | 20230908 | 121000 | 1277860955 | 2490 | 2490 | 2490 | 2490 | 181 |
| 455 | 20230908 | 120900 | 1277410265 | 2485 | 2490 | 2490 | 2485 | 276 |
| 456 | 20230908 | 120800 | 1276724380 | 2490 | 2490 | 2490 | 2490 | 3 |
| 457 | 20230908 | 120700 | 1276716910 | 2485 | 2485 | 2490 | 2485 | 274 |
| 458 | 20230908 | 120600 | 1276036000 | 2490 | 2485 | 2490 | 2485 | 235 |
| 459 | 20230908 | 120500 | 1275450950 | 2490 | 2490 | 2490 | 2490 | 16 |
| 460 | 20230908 | 120400 | 1275411110 | 2490 | 2495 | 2495 | 2490 | 1952 |
| 461 | 20230908 | 120300 | 1270550615 | 2495 | 2490 | 2495 | 2490 | 533 |
| 462 | 20230908 | 120200 | 1269222600 | 2490 | 2490 | 2490 | 2490 | 167 |
| 463 | 20230908 | 120100 | 1268806770 | 2490 | 2495 | 2495 | 2490 | 275 |
| 464 | 20230908 | 120000 | 1268121975 | 2490 | 2495 | 2495 | 2490 | 260 |
| 465 | 20230908 | 115900 | 1267473615 | 2490 | 2490 | 2495 | 2490 | 928 |
| 466 | 20230908 | 115800 | 1265162880 | 2490 | 2495 | 2495 | 2490 | 649 |
| 467 | 20230908 | 115700 | 1263545515 | 2490 | 2495 | 2495 | 2490 | 308 |
| 468 | 20230908 | 115600 | 1262777655 | 2495 | 2490 | 2495 | 2490 | 13 |
| 469 | 20230908 | 115500 | 1262745230 | 2490 | 2490 | 2495 | 2490 | 103 |
| 470 | 20230908 | 115400 | 1262488750 | 2495 | 2490 | 2495 | 2490 | 297 |
| 471 | 20230908 | 115300 | 1261749180 | 2495 | 2490 | 2495 | 2490 | 385 |
| 472 | 20230908 | 115200 | 1260789455 | 2490 | 2490 | 2495 | 2490 | 467 |
| 473 | 20230908 | 115100 | 1259626390 | 2495 | 2490 | 2495 | 2490 | 283 |
| 474 | 20230908 | 115000 | 1258921630 | 2490 | 2490 | 2495 | 2490 | 371 |
| 475 | 20230908 | 114900 | 1257996815 | 2490 | 2490 | 2495 | 2490 | 396 |
| 476 | 20230908 | 114800 | 1257010760 | 2490 | 2490 | 2495 | 2490 | 182 |
| 477 | 20230908 | 114700 | 1256557550 | 2490 | 2495 | 2495 | 2490 | 922 |
| 478 | 20230908 | 114600 | 1254260695 | 2490 | 2490 | 2490 | 2490 | 100 |
| 479 | 20230908 | 114500 | 1254011695 | 2490 | 2495 | 2495 | 2490 | 695 |
| 480 | 20230908 | 114400 | 1252281105 | 2490 | 2495 | 2495 | 2490 | 4833 |
| 481 | 20230908 | 114300 | 1240246060 | 2495 | 2495 | 2495 | 2495 | 0 |
| 482 | 20230908 | 114200 | 1240246060 | 2495 | 2495 | 2495 | 2490 | 319 |
| 483 | 20230908 | 114100 | 1239451485 | 2495 | 2495 | 2495 | 2495 | 199 |
| 484 | 20230908 | 114000 | 1238954980 | 2495 | 2495 | 2495 | 2495 | 686 |
| 485 | 20230908 | 113900 | 1237243410 | 2495 | 2495 | 2495 | 2495 | 402 |
| 486 | 20230908 | 113800 | 1236240420 | 2495 | 2495 | 2495 | 2495 | 693 |
| 487 | 20230908 | 113700 | 1234511385 | 2495 | 2500 | 2500 | 2495 | 10454 |
| 488 | 20230908 | 113600 | 1208427720 | 2495 | 2500 | 2500 | 2495 | 102 |
| 489 | 20230908 | 113500 | 1208173220 | 2495 | 2495 | 2500 | 2495 | 437 |
| 490 | 20230908 | 113400 | 1207082885 | 2500 | 2500 | 2500 | 2495 | 712 |
| 491 | 20230908 | 113300 | 1205304655 | 2500 | 2500 | 2500 | 2495 | 230 |
| 492 | 20230908 | 113200 | 1204730490 | 2500 | 2495 | 2500 | 2495 | 76 |
| 493 | 20230908 | 113100 | 1204540815 | 2495 | 2500 | 2500 | 2495 | 566 |
| 494 | 20230908 | 113000 | 1203127770 | 2495 | 2495 | 2495 | 2495 | 345 |
| 495 | 20230908 | 112900 | 1202266995 | 2500 | 2500 | 2500 | 2495 | 574 |
| 496 | 20230908 | 112800 | 1200834820 | 2495 | 2500 | 2500 | 2495 | 322 |
| 497 | 20230908 | 112700 | 1200030415 | 2495 | 2495 | 2500 | 2495 | 770 |
| 498 | 20230908 | 112600 | 1198108745 | 2495 | 2495 | 2500 | 2495 | 2414 |
| 499 | 20230908 | 112500 | 1192085685 | 2500 | 2495 | 2500 | 2495 | 604 |
| 500 | 20230908 | 112400 | 1190578685 | 2500 | 2500 | 2500 | 2495 | 313 |
| 501 | 20230908 | 112300 | 1189796520 | 2495 | 2500 | 2500 | 2495 | 169 |
| 502 | 20230908 | 112200 | 1189374855 | 2495 | 2495 | 2500 | 2495 | 1206 |
| 503 | 20230908 | 112100 | 1186365850 | 2495 | 2495 | 2500 | 2495 | 401 |
| 504 | 20230908 | 112000 | 1185364210 | 2495 | 2495 | 2500 | 2495 | 381 |
| 505 | 20230908 | 111900 | 1184413595 | 2495 | 2495 | 2500 | 2495 | 269 |
| 506 | 20230908 | 111800 | 1183742420 | 2495 | 2500 | 2500 | 2495 | 1261 |
| 507 | 20230908 | 111700 | 1180590755 | 2500 | 2495 | 2500 | 2495 | 318 |
| 508 | 20230908 | 111600 | 1179796080 | 2500 | 2500 | 2500 | 2495 | 177 |
| 509 | 20230908 | 111500 | 1179354425 | 2500 | 2500 | 2500 | 2495 | 1319 |
| 510 | 20230908 | 111400 | 1176057025 | 2495 | 2495 | 2500 | 2495 | 1219 |
| 511 | 20230908 | 111300 | 1173015610 | 2500 | 2495 | 2500 | 2495 | 1482 |
| 512 | 20230908 | 111200 | 1169316410 | 2500 | 2500 | 2500 | 2495 | 359 |
| 513 | 20230908 | 111100 | 1168419745 | 2500 | 2500 | 2500 | 2495 | 1266 |
| 514 | 20230908 | 111000 | 1165255070 | 2500 | 2495 | 2500 | 2495 | 977 |
| 515 | 20230908 | 110900 | 1162814335 | 2500 | 2495 | 2500 | 2495 | 22576 |
| 516 | 20230908 | 110800 | 1106438700 | 2500 | 2495 | 2500 | 2495 | 2066 |
| 517 | 20230908 | 110700 | 1101278000 | 2500 | 2495 | 2500 | 2495 | 577 |
| 518 | 20230908 | 110600 | 1099838350 | 2500 | 2495 | 2500 | 2495 | 1171 |
| 519 | 20230908 | 110500 | 1096916675 | 2500 | 2495 | 2500 | 2495 | 637 |
| 520 | 20230908 | 110400 | 1095326420 | 2500 | 2500 | 2500 | 2500 | 2 |
| 521 | 20230908 | 110300 | 1095321420 | 2495 | 2495 | 2500 | 2495 | 1437 |
| 522 | 20230908 | 110200 | 1091735995 | 2495 | 2495 | 2500 | 2495 | 279 |
| 523 | 20230908 | 110100 | 1091038845 | 2495 | 2495 | 2495 | 2495 | 172 |
| 524 | 20230908 | 110000 | 1090609705 | 2500 | 2495 | 2500 | 2495 | 78 |
| 525 | 20230908 | 105900 | 1090415050 | 2495 | 2495 | 2500 | 2495 | 1179 |
| 526 | 20230908 | 105800 | 1087472585 | 2495 | 2495 | 2500 | 2495 | 907 |
| 527 | 20230908 | 105700 | 1085209590 | 2495 | 2495 | 2495 | 2495 | 1020 |
| 528 | 20230908 | 105600 | 1082664690 | 2490 | 2500 | 2500 | 2490 | 4669 |
| 529 | 20230908 | 105500 | 1071021780 | 2495 | 2495 | 2500 | 2495 | 917 |
| 530 | 20230908 | 105400 | 1068733850 | 2500 | 2495 | 2500 | 2495 | 100 |
| 531 | 20230908 | 105300 | 1068484340 | 2500 | 2500 | 2500 | 2495 | 224 |
| 532 | 20230908 | 105200 | 1067925370 | 2495 | 2495 | 2500 | 2490 | 12632 |
| 533 | 20230908 | 105100 | 1036407755 | 2490 | 2490 | 2495 | 2490 | 16 |
| 534 | 20230908 | 105000 | 1036367905 | 2495 | 2490 | 2495 | 2490 | 17 |
| 535 | 20230908 | 104900 | 1036325515 | 2495 | 2490 | 2495 | 2490 | 209 |
| 536 | 20230908 | 104800 | 1035804085 | 2490 | 2490 | 2495 | 2490 | 166 |
| 537 | 20230908 | 104700 | 1035390205 | 2490 | 2490 | 2495 | 2490 | 65 |
| 538 | 20230908 | 104600 | 1035228085 | 2490 | 2495 | 2495 | 2490 | 15733 |
| 539 | 20230908 | 104500 | 996052010 | 2490 | 2495 | 2495 | 2490 | 2004 |
| 540 | 20230908 | 104400 | 991062035 | 2490 | 2490 | 2495 | 2490 | 271 |
| 541 | 20230908 | 104300 | 990387225 | 2495 | 2495 | 2495 | 2490 | 1442 |
| 542 | 20230908 | 104200 | 986791135 | 2490 | 2495 | 2495 | 2490 | 380 |
| 543 | 20230908 | 104100 | 985844930 | 2495 | 2495 | 2495 | 2490 | 13 |
| 544 | 20230908 | 104000 | 985812515 | 2495 | 2495 | 2495 | 2490 | 1055 |
| 545 | 20230908 | 103900 | 983181145 | 2495 | 2490 | 2495 | 2490 | 341 |
| 546 | 20230908 | 103800 | 982331300 | 2490 | 2490 | 2495 | 2490 | 2513 |
| 547 | 20230908 | 103700 | 976073905 | 2490 | 2485 | 2490 | 2485 | 264 |
| 548 | 20230908 | 103600 | 975417595 | 2490 | 2490 | 2495 | 2485 | 17627 |
| 549 | 20230908 | 103500 | 931549435 | 2490 | 2495 | 2495 | 2490 | 11 |
| 550 | 20230908 | 103400 | 931522035 | 2490 | 2490 | 2495 | 2490 | 60 |
| 551 | 20230908 | 103300 | 931372615 | 2490 | 2490 | 2495 | 2490 | 1010 |
| 552 | 20230908 | 103200 | 928856825 | 2490 | 2495 | 2495 | 2490 | 14 |
| 553 | 20230908 | 103100 | 928821955 | 2490 | 2495 | 2495 | 2490 | 1511 |
| 554 | 20230908 | 103000 | 925059530 | 2490 | 2490 | 2495 | 2490 | 678 |
| 555 | 20230908 | 102900 | 923370130 | 2490 | 2490 | 2495 | 2490 | 31 |
| 556 | 20230908 | 102800 | 923292845 | 2495 | 2490 | 2495 | 2490 | 14 |
| 557 | 20230908 | 102700 | 923257950 | 2495 | 2495 | 2495 | 2490 | 1167 |
| 558 | 20230908 | 102600 | 920351395 | 2490 | 2495 | 2495 | 2490 | 142 |
| 559 | 20230908 | 102500 | 919997800 | 2495 | 2495 | 2495 | 2490 | 27 |
| 560 | 20230908 | 102400 | 919930540 | 2495 | 2500 | 2500 | 2495 | 219 |
| 561 | 20230908 | 102300 | 919384120 | 2500 | 2495 | 2500 | 2490 | 6442 |
| 562 | 20230908 | 102200 | 903311825 | 2495 | 2495 | 2500 | 2495 | 104 |
| 563 | 20230908 | 102100 | 903052335 | 2500 | 2495 | 2500 | 2495 | 759 |
| 564 | 20230908 | 102000 | 901157595 | 2495 | 2495 | 2495 | 2495 | 11590 |
| 565 | 20230908 | 101900 | 872240545 | 2495 | 2495 | 2500 | 2495 | 387 |
| 566 | 20230908 | 101800 | 871274795 | 2495 | 2495 | 2500 | 2495 | 1056 |
| 567 | 20230908 | 101700 | 868638770 | 2500 | 2495 | 2500 | 2495 | 989 |
| 568 | 20230908 | 101600 | 866170170 | 2495 | 2495 | 2500 | 2495 | 4509 |
| 569 | 20230908 | 101500 | 854915190 | 2495 | 2495 | 2500 | 2495 | 2654 |
| 570 | 20230908 | 101400 | 848293425 | 2495 | 2500 | 2500 | 2495 | 3375 |
| 571 | 20230908 | 101300 | 839869170 | 2500 | 2500 | 2500 | 2495 | 2688 |
| 572 | 20230908 | 101200 | 833149545 | 2500 | 2495 | 2500 | 2495 | 14239 |
| 573 | 20230908 | 101100 | 797621530 | 2495 | 2490 | 2495 | 2490 | 23709 |
| 574 | 20230908 | 101000 | 738479810 | 2490 | 2490 | 2490 | 2490 | 3589 |
| 575 | 20230908 | 100900 | 729543200 | 2490 | 2490 | 2495 | 2490 | 24556 |
| 576 | 20230908 | 100800 | 668387435 | 2490 | 2485 | 2490 | 2485 | 14328 |
| 577 | 20230908 | 100700 | 632778985 | 2485 | 2480 | 2485 | 2480 | 14217 |
| 578 | 20230908 | 100600 | 597518425 | 2480 | 2475 | 2480 | 2475 | 615 |
| 579 | 20230908 | 100500 | 595994625 | 2480 | 2480 | 2480 | 2475 | 430 |
| 580 | 20230908 | 100400 | 594928245 | 2480 | 2475 | 2480 | 2475 | 863 |
| 581 | 20230908 | 100300 | 592789945 | 2480 | 2480 | 2480 | 2480 | 2 |
| 582 | 20230908 | 100200 | 592784985 | 2480 | 2475 | 2480 | 2475 | 414 |
| 583 | 20230908 | 100100 | 591758390 | 2480 | 2480 | 2480 | 2480 | 490 |
| 584 | 20230908 | 100000 | 590543190 | 2480 | 2480 | 2480 | 2480 | 7 |
| 585 | 20230908 | 095900 | 590525830 | 2475 | 2475 | 2480 | 2475 | 1325 |
| 586 | 20230908 | 095800 | 587246435 | 2475 | 2480 | 2480 | 2475 | 288 |
| 587 | 20230908 | 095700 | 586532695 | 2475 | 2470 | 2475 | 2470 | 2930 |
| 588 | 20230908 | 095600 | 579282375 | 2475 | 2475 | 2475 | 2475 | 213 |
| 589 | 20230908 | 095500 | 578755200 | 2475 | 2475 | 2475 | 2475 | 384 |
| 590 | 20230908 | 095400 | 577804800 | 2475 | 2470 | 2475 | 2470 | 824 |
| 591 | 20230908 | 095300 | 575769440 | 2475 | 2475 | 2475 | 2475 | 2935 |
| 592 | 20230908 | 095200 | 568505315 | 2480 | 2480 | 2480 | 2480 | 0 |
| 593 | 20230908 | 095100 | 568505315 | 2480 | 2475 | 2480 | 2475 | 14209 |
| 594 | 20230908 | 095000 | 533268760 | 2475 | 2475 | 2475 | 2475 | 72 |
| 595 | 20230908 | 094900 | 533090560 | 2475 | 2480 | 2480 | 2475 | 101 |
| 596 | 20230908 | 094800 | 532840580 | 2475 | 2475 | 2480 | 2475 | 1423 |
| 597 | 20230908 | 094700 | 529318650 | 2470 | 2470 | 2470 | 2470 | 1 |
| 598 | 20230908 | 094600 | 529316180 | 2470 | 2475 | 2475 | 2465 | 24834 |
| 599 | 20230908 | 094500 | 467934660 | 2475 | 2480 | 2480 | 2475 | 608 |
| 600 | 20230908 | 094400 | 466428090 | 2480 | 2475 | 2480 | 2475 | 371 |
| 601 | 20230908 | 094300 | 465509860 | 2480 | 2475 | 2480 | 2475 | 749 |
| 602 | 20230908 | 094200 | 463655590 | 2475 | 2475 | 2480 | 2475 | 1904 |
| 603 | 20230908 | 094100 | 458941765 | 2480 | 2480 | 2480 | 2480 | 35 |
| 604 | 20230908 | 094000 | 458854965 | 2480 | 2485 | 2485 | 2480 | 4857 |
| 605 | 20230908 | 093900 | 446807295 | 2480 | 2480 | 2485 | 2480 | 1875 |
| 606 | 20230908 | 093800 | 442151985 | 2490 | 2470 | 2490 | 2470 | 63281 |
| 607 | 20230908 | 093700 | 285345120 | 2475 | 2470 | 2475 | 2470 | 5176 |
| 608 | 20230908 | 093600 | 272536375 | 2475 | 2475 | 2475 | 2470 | 246 |
| 609 | 20230908 | 093500 | 271928695 | 2470 | 2470 | 2470 | 2470 | 2034 |
| 610 | 20230908 | 093400 | 266904715 | 2470 | 2470 | 2475 | 2465 | 1813 |
| 611 | 20230908 | 093300 | 262426045 | 2475 | 2470 | 2475 | 2470 | 9058 |
| 612 | 20230908 | 093200 | 240051665 | 2470 | 2470 | 2475 | 2470 | 993 |
| 613 | 20230908 | 093100 | 237595370 | 2475 | 2475 | 2475 | 2470 | 996 |
| 614 | 20230908 | 093000 | 235133000 | 2470 | 2475 | 2475 | 2470 | 376 |
| 615 | 20230908 | 092900 | 234203875 | 2475 | 2470 | 2475 | 2470 | 206 |
| 616 | 20230908 | 092800 | 233694525 | 2480 | 2475 | 2480 | 2470 | 10095 |
| 617 | 20230908 | 092700 | 208707280 | 2480 | 2480 | 2480 | 2475 | 4148 |
| 618 | 20230908 | 092600 | 198438720 | 2480 | 2470 | 2480 | 2470 | 3035 |
| 619 | 20230908 | 092500 | 190926620 | 2475 | 2475 | 2475 | 2475 | 698 |
| 620 | 20230908 | 092400 | 189199070 | 2475 | 2475 | 2480 | 2475 | 1385 |
| 621 | 20230908 | 092300 | 185769510 | 2475 | 2475 | 2480 | 2475 | 1501 |
| 622 | 20230908 | 092200 | 182053365 | 2480 | 2475 | 2480 | 2470 | 3491 |
| 623 | 20230908 | 092100 | 173411855 | 2475 | 2475 | 2475 | 2475 | 314 |
| 624 | 20230908 | 092000 | 172634705 | 2470 | 2465 | 2470 | 2465 | 2204 |
| 625 | 20230908 | 091900 | 167192165 | 2465 | 2470 | 2470 | 2465 | 1211 |
| 626 | 20230908 | 091800 | 164201545 | 2470 | 2470 | 2470 | 2470 | 709 |
| 627 | 20230908 | 091700 | 162450315 | 2470 | 2470 | 2470 | 2470 | 2554 |
| 628 | 20230908 | 091600 | 156141935 | 2470 | 2470 | 2475 | 2470 | 4344 |
| 629 | 20230908 | 091500 | 145407155 | 2470 | 2470 | 2470 | 2470 | 19 |
| 630 | 20230908 | 091400 | 145360225 | 2465 | 2465 | 2465 | 2465 | 961 |
| 631 | 20230908 | 091300 | 142991360 | 2470 | 2475 | 2475 | 2470 | 10880 |
| 632 | 20230908 | 091200 | 116110515 | 2475 | 2475 | 2475 | 2475 | 960 |
| 633 | 20230908 | 091100 | 113734515 | 2470 | 2480 | 2480 | 2470 | 670 |
| 634 | 20230908 | 091000 | 112075610 | 2480 | 2465 | 2480 | 2465 | 1024 |
| 635 | 20230908 | 090900 | 109546315 | 2470 | 2475 | 2475 | 2470 | 1348 |
| 636 | 20230908 | 090800 | 106210830 | 2475 | 2485 | 2485 | 2475 | 14534 |
| 637 | 20230908 | 090700 | 70162505 | 2485 | 2485 | 2485 | 2480 | 1311 |
| 638 | 20230908 | 090600 | 66905270 | 2480 | 2480 | 2485 | 2475 | 7124 |
| 639 | 20230908 | 090500 | 49226940 | 2480 | 2475 | 2480 | 2475 | 3917 |
| 640 | 20230908 | 090400 | 39514505 | 2475 | 2475 | 2480 | 2470 | 4465 |
| 641 | 20230908 | 090300 | 28459665 | 2480 | 2475 | 2480 | 2475 | 3174 |
| 642 | 20230908 | 090200 | 20602155 | 2470 | 2465 | 2470 | 2465 | 1498 |
| 643 | 20230908 | 090100 | 16903055 | 2470 | 2465 | 2470 | 2465 | 3990 |
| 644 | 20230908 | 090000 | 7061630 | 2470 | 2470 | 2470 | 2465 | 2675 |