33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 3 | 20230913 | 193800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230913 | 193700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230913 | 193600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230913 | 193500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230913 | 193400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230913 | 193300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230913 | 193200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230913 | 193100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230913 | 193000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230913 | 192900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230913 | 192800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230913 | 192700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230913 | 192600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230913 | 192500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230913 | 192400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230913 | 192300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230913 | 192200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230913 | 192100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230913 | 192000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230913 | 191900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230913 | 191800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230913 | 191700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230913 | 191600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230913 | 191500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230913 | 191400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230913 | 191300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230913 | 191200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230913 | 191100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230913 | 191000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230913 | 190900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 33 | 20230913 | 190800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230913 | 190700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230913 | 190600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230913 | 190500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230913 | 190400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230913 | 190300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230913 | 190200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230913 | 190100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230913 | 190000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230913 | 185900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230913 | 185800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230913 | 185700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230913 | 185600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230913 | 185500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230913 | 185400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230913 | 185300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230913 | 185200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230913 | 185100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230913 | 185000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230913 | 184900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230913 | 184800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230913 | 184700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230913 | 184600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230913 | 184500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230913 | 184400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230913 | 184300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230913 | 184200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230913 | 184100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230913 | 184000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230913 | 183900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 63 | 20230913 | 183800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230913 | 183700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230913 | 183600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230913 | 183500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230913 | 183400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230913 | 183300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230913 | 183200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230913 | 183100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230913 | 183000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230913 | 182900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230913 | 182800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230913 | 182700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230913 | 182600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230913 | 182500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230913 | 182400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230913 | 182300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230913 | 182200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230913 | 182100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230913 | 182000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230913 | 181900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230913 | 181800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230913 | 181700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230913 | 181600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230913 | 181500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230913 | 181400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230913 | 181300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230913 | 181200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230913 | 181100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230913 | 181000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230913 | 180900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 93 | 20230913 | 180800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230913 | 180700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230913 | 180600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230913 | 180500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230913 | 180400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230913 | 180300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230913 | 180200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230913 | 180100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230913 | 180000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230913 | 175900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230913 | 175800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230913 | 175700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230913 | 175600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230913 | 175500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230913 | 175400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230913 | 175300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230913 | 175200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230913 | 175100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230913 | 175000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230913 | 174900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230913 | 174800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230913 | 174700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230913 | 174600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230913 | 174500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230913 | 174400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230913 | 174300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230913 | 174200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230913 | 174100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230913 | 174000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230913 | 173900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 123 | 20230913 | 173800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230913 | 173700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230913 | 173600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230913 | 173500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230913 | 173400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230913 | 173300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230913 | 173200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230913 | 173100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230913 | 173000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230913 | 172900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230913 | 172800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230913 | 172700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230913 | 172600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230913 | 172500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230913 | 172400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230913 | 172300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230913 | 172200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230913 | 172100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230913 | 172000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230913 | 171900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230913 | 171800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230913 | 171700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230913 | 171600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230913 | 171500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230913 | 171400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230913 | 171300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230913 | 171200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230913 | 171100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230913 | 171000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230913 | 170900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 153 | 20230913 | 170800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230913 | 170700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230913 | 170600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230913 | 170500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230913 | 170400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230913 | 170300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230913 | 170200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230913 | 170100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230913 | 170000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230913 | 165900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230913 | 165800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230913 | 165700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230913 | 165600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230913 | 165500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230913 | 165400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230913 | 165300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230913 | 165200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230913 | 165100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230913 | 165000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230913 | 164900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230913 | 164800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230913 | 164700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230913 | 164600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230913 | 164500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230913 | 164400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230913 | 164300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230913 | 164200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230913 | 164100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230913 | 164000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230913 | 163900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 183 | 20230913 | 163800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230913 | 163700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230913 | 163600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230913 | 163500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230913 | 163400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230913 | 163300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230913 | 163200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230913 | 163100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230913 | 163000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230913 | 162900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230913 | 162800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230913 | 162700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230913 | 162600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230913 | 162500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230913 | 162400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230913 | 162300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230913 | 162200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230913 | 162100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230913 | 162000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230913 | 161900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230913 | 161800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230913 | 161700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230913 | 161600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230913 | 161500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230913 | 161400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230913 | 161300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230913 | 161200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230913 | 161100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230913 | 161000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230913 | 160900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 213 | 20230913 | 160800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230913 | 160700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230913 | 160600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230913 | 160500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230913 | 160400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230913 | 160300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230913 | 160200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230913 | 160100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230913 | 160000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230913 | 155900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230913 | 155800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230913 | 155700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230913 | 155600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230913 | 155500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230913 | 155400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230913 | 155300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230913 | 155200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230913 | 155100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230913 | 155000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230913 | 154900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230913 | 154800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230913 | 154700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230913 | 154600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230913 | 154500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230913 | 154400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230913 | 154300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230913 | 154200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20230913 | 154100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20230913 | 154000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20230913 | 153900 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 243 | 20230913 | 153800 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20230913 | 153700 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20230913 | 153600 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20230913 | 153500 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20230913 | 153400 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20230913 | 153300 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20230913 | 153200 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20230913 | 153100 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20230913 | 153000 | 22945260245 | 2815 | 2815 | 2815 | 2815 | 166327 |
| 252 | 20230913 | 152900 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20230913 | 152800 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20230913 | 152700 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20230913 | 152600 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20230913 | 152500 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20230913 | 152400 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20230913 | 152300 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20230913 | 152200 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20230913 | 152100 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20230913 | 152000 | 22477049740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20230913 | 151900 | 22477049740 | 2815 | 2820 | 2820 | 2805 | 28145 |
| 263 | 20230913 | 151800 | 22397909525 | 2820 | 2820 | 2820 | 2810 | 5476 |
| 264 | 20230913 | 151700 | 22382490540 | 2815 | 2820 | 2825 | 2815 | 24249 |
| 265 | 20230913 | 151600 | 22314157175 | 2820 | 2825 | 2825 | 2815 | 12622 |
| 266 | 20230913 | 151500 | 22278564705 | 2825 | 2825 | 2825 | 2820 | 2846 |
| 267 | 20230913 | 151400 | 22270528645 | 2825 | 2820 | 2825 | 2820 | 11477 |
| 268 | 20230913 | 151300 | 22238140725 | 2825 | 2825 | 2825 | 2820 | 4414 |
| 269 | 20230913 | 151200 | 22225671185 | 2825 | 2820 | 2825 | 2815 | 8292 |
| 270 | 20230913 | 151100 | 22202280995 | 2820 | 2820 | 2825 | 2810 | 34140 |
| 271 | 20230913 | 151000 | 22106120175 | 2820 | 2820 | 2820 | 2815 | 17809 |
| 272 | 20230913 | 150900 | 22055909555 | 2820 | 2820 | 2820 | 2800 | 20482 |
| 273 | 20230913 | 150800 | 21998350040 | 2820 | 2820 | 2825 | 2815 | 26525 |
| 274 | 20230913 | 150700 | 21923560365 | 2820 | 2815 | 2825 | 2805 | 162048 |
| 275 | 20230913 | 150600 | 21467988905 | 2815 | 2825 | 2825 | 2810 | 45125 |
| 276 | 20230913 | 150500 | 21340901540 | 2825 | 2830 | 2830 | 2820 | 34825 |
| 277 | 20230913 | 150400 | 21242504385 | 2830 | 2830 | 2830 | 2825 | 4119 |
| 278 | 20230913 | 150300 | 21230853080 | 2830 | 2830 | 2830 | 2825 | 7362 |
| 279 | 20230913 | 150200 | 21210032100 | 2835 | 2830 | 2835 | 2825 | 5874 |
| 280 | 20230913 | 150100 | 21193402405 | 2830 | 2830 | 2835 | 2825 | 32547 |
| 281 | 20230913 | 150000 | 21101311575 | 2830 | 2835 | 2835 | 2825 | 43554 |
| 282 | 20230913 | 145900 | 20978091155 | 2830 | 2830 | 2835 | 2830 | 3443 |
| 283 | 20230913 | 145800 | 20968338065 | 2830 | 2835 | 2835 | 2830 | 8490 |
| 284 | 20230913 | 145700 | 20944296900 | 2835 | 2835 | 2835 | 2825 | 7558 |
| 285 | 20230913 | 145600 | 20922908180 | 2830 | 2835 | 2835 | 2830 | 10076 |
| 286 | 20230913 | 145500 | 20894373655 | 2835 | 2830 | 2835 | 2830 | 26230 |
| 287 | 20230913 | 145400 | 20820125315 | 2830 | 2835 | 2835 | 2825 | 10331 |
| 288 | 20230913 | 145300 | 20790893900 | 2835 | 2835 | 2835 | 2830 | 11822 |
| 289 | 20230913 | 145200 | 20757422620 | 2835 | 2835 | 2835 | 2830 | 24899 |
| 290 | 20230913 | 145100 | 20686927360 | 2830 | 2840 | 2840 | 2830 | 18068 |
| 291 | 20230913 | 145000 | 20635708895 | 2840 | 2835 | 2840 | 2835 | 5480 |
| 292 | 20230913 | 144900 | 20620145950 | 2840 | 2840 | 2840 | 2835 | 3271 |
| 293 | 20230913 | 144800 | 20610863355 | 2835 | 2835 | 2840 | 2835 | 5331 |
| 294 | 20230913 | 144700 | 20595733620 | 2840 | 2835 | 2840 | 2830 | 33183 |
| 295 | 20230913 | 144600 | 20501653035 | 2830 | 2830 | 2835 | 2830 | 9347 |
| 296 | 20230913 | 144500 | 20475195665 | 2830 | 2835 | 2835 | 2825 | 14075 |
| 297 | 20230913 | 144400 | 20435347685 | 2835 | 2835 | 2835 | 2830 | 13808 |
| 298 | 20230913 | 144300 | 20396235280 | 2830 | 2835 | 2835 | 2830 | 16421 |
| 299 | 20230913 | 144200 | 20349747165 | 2830 | 2840 | 2840 | 2830 | 57729 |
| 300 | 20230913 | 144100 | 20186186185 | 2840 | 2840 | 2840 | 2835 | 6047 |
| 301 | 20230913 | 144000 | 20169023950 | 2840 | 2835 | 2840 | 2835 | 11421 |
| 302 | 20230913 | 143900 | 20136625325 | 2840 | 2855 | 2855 | 2835 | 23873 |
| 303 | 20230913 | 143800 | 20068731055 | 2855 | 2855 | 2855 | 2845 | 3179 |
| 304 | 20230913 | 143700 | 20059657065 | 2850 | 2855 | 2860 | 2850 | 9259 |
| 305 | 20230913 | 143600 | 20033250860 | 2855 | 2860 | 2860 | 2850 | 5900 |
| 306 | 20230913 | 143500 | 20016405780 | 2855 | 2860 | 2860 | 2855 | 7390 |
| 307 | 20230913 | 143400 | 19995288305 | 2860 | 2860 | 2860 | 2855 | 2636 |
| 308 | 20230913 | 143300 | 19987749390 | 2860 | 2860 | 2860 | 2855 | 5449 |
| 309 | 20230913 | 143200 | 19972176945 | 2860 | 2860 | 2860 | 2850 | 4592 |
| 310 | 20230913 | 143100 | 19959046435 | 2850 | 2855 | 2860 | 2850 | 10837 |
| 311 | 20230913 | 143000 | 19928099380 | 2855 | 2855 | 2855 | 2850 | 6850 |
| 312 | 20230913 | 142900 | 19908561610 | 2850 | 2855 | 2855 | 2845 | 6658 |
| 313 | 20230913 | 142800 | 19889581530 | 2855 | 2860 | 2860 | 2850 | 11875 |
| 314 | 20230913 | 142700 | 19855661025 | 2860 | 2860 | 2860 | 2855 | 6813 |
| 315 | 20230913 | 142600 | 19836187080 | 2860 | 2860 | 2860 | 2855 | 3440 |
| 316 | 20230913 | 142500 | 19826350085 | 2860 | 2860 | 2865 | 2855 | 3485 |
| 317 | 20230913 | 142400 | 19816384960 | 2860 | 2860 | 2865 | 2850 | 3920 |
| 318 | 20230913 | 142300 | 19805189840 | 2860 | 2855 | 2865 | 2850 | 5811 |
| 319 | 20230913 | 142200 | 19788567375 | 2860 | 2860 | 2865 | 2860 | 2387 |
| 320 | 20230913 | 142100 | 19781735240 | 2855 | 2860 | 2860 | 2850 | 5852 |
| 321 | 20230913 | 142000 | 19765029475 | 2860 | 2865 | 2865 | 2855 | 11268 |
| 322 | 20230913 | 141900 | 19732763400 | 2860 | 2860 | 2865 | 2855 | 4479 |
| 323 | 20230913 | 141800 | 19719956055 | 2855 | 2860 | 2860 | 2855 | 5790 |
| 324 | 20230913 | 141700 | 19703409770 | 2860 | 2855 | 2860 | 2850 | 2630 |
| 325 | 20230913 | 141600 | 19695898200 | 2850 | 2850 | 2855 | 2845 | 2397 |
| 326 | 20230913 | 141500 | 19689062470 | 2850 | 2850 | 2855 | 2845 | 4471 |
| 327 | 20230913 | 141400 | 19676319285 | 2855 | 2860 | 2860 | 2845 | 5950 |
| 328 | 20230913 | 141300 | 19659328175 | 2855 | 2855 | 2860 | 2850 | 2891 |
| 329 | 20230913 | 141200 | 19651080100 | 2855 | 2855 | 2860 | 2845 | 24346 |
| 330 | 20230913 | 141100 | 19581667440 | 2855 | 2860 | 2865 | 2855 | 2762 |
| 331 | 20230913 | 141000 | 19573765545 | 2860 | 2865 | 2865 | 2855 | 5679 |
| 332 | 20230913 | 140900 | 19557526115 | 2860 | 2860 | 2865 | 2855 | 4777 |
| 333 | 20230913 | 140800 | 19543873780 | 2860 | 2860 | 2865 | 2855 | 3408 |
| 334 | 20230913 | 140700 | 19534125370 | 2860 | 2860 | 2865 | 2855 | 4253 |
| 335 | 20230913 | 140600 | 19521955815 | 2855 | 2860 | 2865 | 2855 | 5150 |
| 336 | 20230913 | 140500 | 19507224180 | 2855 | 2865 | 2865 | 2855 | 5309 |
| 337 | 20230913 | 140400 | 19492024810 | 2865 | 2855 | 2865 | 2855 | 2298 |
| 338 | 20230913 | 140300 | 19485442605 | 2860 | 2865 | 2865 | 2850 | 5307 |
| 339 | 20230913 | 140200 | 19470279690 | 2865 | 2865 | 2865 | 2850 | 7610 |
| 340 | 20230913 | 140100 | 19448534205 | 2865 | 2865 | 2865 | 2860 | 3909 |
| 341 | 20230913 | 140000 | 19437339945 | 2865 | 2865 | 2865 | 2860 | 6280 |
| 342 | 20230913 | 135900 | 19419364135 | 2865 | 2865 | 2870 | 2860 | 9595 |
| 343 | 20230913 | 135800 | 19391877905 | 2860 | 2865 | 2870 | 2860 | 4715 |
| 344 | 20230913 | 135700 | 19378373735 | 2865 | 2865 | 2865 | 2860 | 2996 |
| 345 | 20230913 | 135600 | 19369793290 | 2860 | 2855 | 2865 | 2850 | 5557 |
| 346 | 20230913 | 135500 | 19353902295 | 2860 | 2860 | 2860 | 2855 | 7748 |
| 347 | 20230913 | 135400 | 19331758350 | 2855 | 2860 | 2860 | 2855 | 1923 |
| 348 | 20230913 | 135300 | 19326259575 | 2860 | 2860 | 2860 | 2855 | 3301 |
| 349 | 20230913 | 135200 | 19316820185 | 2860 | 2855 | 2860 | 2855 | 9921 |
| 350 | 20230913 | 135100 | 19288456545 | 2855 | 2850 | 2860 | 2850 | 3358 |
| 351 | 20230913 | 135000 | 19278862930 | 2855 | 2855 | 2855 | 2850 | 3726 |
| 352 | 20230913 | 134900 | 19268233910 | 2855 | 2850 | 2855 | 2850 | 14047 |
| 353 | 20230913 | 134800 | 19228183940 | 2850 | 2860 | 2860 | 2850 | 5457 |
| 354 | 20230913 | 134700 | 19212598820 | 2860 | 2855 | 2860 | 2855 | 2480 |
| 355 | 20230913 | 134600 | 19205509355 | 2855 | 2855 | 2860 | 2855 | 2472 |
| 356 | 20230913 | 134500 | 19198442895 | 2855 | 2850 | 2860 | 2850 | 13011 |
| 357 | 20230913 | 134400 | 19161285035 | 2850 | 2860 | 2860 | 2850 | 11735 |
| 358 | 20230913 | 134300 | 19127771090 | 2855 | 2865 | 2870 | 2855 | 9074 |
| 359 | 20230913 | 134200 | 19101801825 | 2865 | 2865 | 2870 | 2860 | 3274 |
| 360 | 20230913 | 134100 | 19092421860 | 2865 | 2865 | 2870 | 2860 | 3826 |
| 361 | 20230913 | 134000 | 19081460940 | 2860 | 2860 | 2865 | 2860 | 3959 |
| 362 | 20230913 | 133900 | 19070119460 | 2860 | 2865 | 2865 | 2860 | 2828 |
| 363 | 20230913 | 133800 | 19062020805 | 2865 | 2865 | 2870 | 2860 | 6784 |
| 364 | 20230913 | 133700 | 19042590045 | 2870 | 2870 | 2870 | 2865 | 3428 |
| 365 | 20230913 | 133600 | 19032757240 | 2870 | 2870 | 2870 | 2865 | 4998 |
| 366 | 20230913 | 133500 | 19018422500 | 2870 | 2865 | 2870 | 2860 | 4896 |
| 367 | 20230913 | 133400 | 19004386040 | 2865 | 2870 | 2870 | 2865 | 3745 |
| 368 | 20230913 | 133300 | 18993645440 | 2870 | 2865 | 2870 | 2865 | 3481 |
| 369 | 20230913 | 133200 | 18983659660 | 2865 | 2865 | 2870 | 2860 | 2928 |
| 370 | 20230913 | 133100 | 18975270420 | 2870 | 2865 | 2870 | 2860 | 7714 |
| 371 | 20230913 | 133000 | 18953168365 | 2870 | 2865 | 2875 | 2865 | 4636 |
| 372 | 20230913 | 132900 | 18939869155 | 2865 | 2875 | 2875 | 2865 | 4264 |
| 373 | 20230913 | 132800 | 18927622930 | 2870 | 2880 | 2880 | 2870 | 14375 |
| 374 | 20230913 | 132700 | 18886334640 | 2875 | 2875 | 2880 | 2870 | 6281 |
| 375 | 20230913 | 132600 | 18868273930 | 2870 | 2875 | 2875 | 2870 | 2797 |
| 376 | 20230913 | 132500 | 18860233395 | 2870 | 2875 | 2875 | 2870 | 3622 |
| 377 | 20230913 | 132400 | 18849828230 | 2875 | 2875 | 2875 | 2870 | 4623 |
| 378 | 20230913 | 132300 | 18836538330 | 2875 | 2875 | 2875 | 2870 | 6969 |
| 379 | 20230913 | 132200 | 18816509505 | 2870 | 2875 | 2875 | 2870 | 5194 |
| 380 | 20230913 | 132100 | 18801580320 | 2870 | 2870 | 2875 | 2865 | 4604 |
| 381 | 20230913 | 132000 | 18788362490 | 2870 | 2870 | 2875 | 2865 | 9391 |
| 382 | 20230913 | 131900 | 18761406535 | 2870 | 2860 | 2870 | 2860 | 8644 |
| 383 | 20230913 | 131800 | 18736603270 | 2865 | 2870 | 2870 | 2860 | 6560 |
| 384 | 20230913 | 131700 | 18717807260 | 2870 | 2870 | 2870 | 2865 | 2163 |
| 385 | 20230913 | 131600 | 18711601165 | 2870 | 2870 | 2870 | 2865 | 5668 |
| 386 | 20230913 | 131500 | 18695335125 | 2865 | 2870 | 2870 | 2865 | 8021 |
| 387 | 20230913 | 131400 | 18672315550 | 2870 | 2865 | 2870 | 2865 | 3010 |
| 388 | 20230913 | 131300 | 18663679270 | 2865 | 2860 | 2865 | 2860 | 3383 |
| 389 | 20230913 | 131200 | 18653987585 | 2860 | 2860 | 2865 | 2860 | 6103 |
| 390 | 20230913 | 131100 | 18636521010 | 2865 | 2870 | 2870 | 2860 | 14480 |
| 391 | 20230913 | 131000 | 18595032645 | 2870 | 2870 | 2870 | 2865 | 6844 |
| 392 | 20230913 | 130900 | 18575401995 | 2865 | 2870 | 2870 | 2865 | 5239 |
| 393 | 20230913 | 130800 | 18560381710 | 2870 | 2865 | 2870 | 2865 | 2936 |
| 394 | 20230913 | 130700 | 18551957770 | 2865 | 2870 | 2870 | 2865 | 8079 |
| 395 | 20230913 | 130600 | 18528772520 | 2870 | 2865 | 2870 | 2860 | 22299 |
| 396 | 20230913 | 130500 | 18464878805 | 2865 | 2860 | 2865 | 2855 | 15150 |
| 397 | 20230913 | 130400 | 18421529995 | 2860 | 2855 | 2860 | 2855 | 9412 |
| 398 | 20230913 | 130300 | 18394615045 | 2855 | 2860 | 2860 | 2855 | 4058 |
| 399 | 20230913 | 130200 | 18383012300 | 2855 | 2855 | 2860 | 2855 | 3600 |
| 400 | 20230913 | 130100 | 18372719290 | 2850 | 2860 | 2860 | 2850 | 7816 |
| 401 | 20230913 | 130000 | 18350411650 | 2855 | 2860 | 2860 | 2855 | 3355 |
| 402 | 20230913 | 125900 | 18340817210 | 2860 | 2860 | 2860 | 2855 | 7323 |
| 403 | 20230913 | 125800 | 18319899715 | 2855 | 2860 | 2860 | 2855 | 5830 |
| 404 | 20230913 | 125700 | 18303229845 | 2860 | 2855 | 2860 | 2855 | 3396 |
| 405 | 20230913 | 125600 | 18293525325 | 2860 | 2855 | 2860 | 2850 | 2784 |
| 406 | 20230913 | 125500 | 18285572295 | 2850 | 2860 | 2860 | 2850 | 30974 |
| 407 | 20230913 | 125400 | 18197131915 | 2855 | 2855 | 2860 | 2855 | 10586 |
| 408 | 20230913 | 125300 | 18166871095 | 2860 | 2860 | 2860 | 2855 | 4240 |
| 409 | 20230913 | 125200 | 18154745170 | 2855 | 2855 | 2860 | 2855 | 3532 |
| 410 | 20230913 | 125100 | 18144651575 | 2860 | 2860 | 2860 | 2855 | 3357 |
| 411 | 20230913 | 125000 | 18135053385 | 2860 | 2860 | 2860 | 2855 | 2919 |
| 412 | 20230913 | 124900 | 18126708615 | 2860 | 2860 | 2860 | 2855 | 3296 |
| 413 | 20230913 | 124800 | 18117282875 | 2860 | 2860 | 2860 | 2855 | 6330 |
| 414 | 20230913 | 124700 | 18099182205 | 2855 | 2855 | 2860 | 2855 | 4250 |
| 415 | 20230913 | 124600 | 18087036940 | 2860 | 2855 | 2860 | 2855 | 2738 |
| 416 | 20230913 | 124500 | 18079211235 | 2860 | 2850 | 2860 | 2845 | 8715 |
| 417 | 20230913 | 124400 | 18054372250 | 2855 | 2855 | 2855 | 2850 | 7376 |
| 418 | 20230913 | 124300 | 18033315025 | 2850 | 2845 | 2855 | 2845 | 5071 |
| 419 | 20230913 | 124200 | 18018846055 | 2850 | 2850 | 2855 | 2845 | 4194 |
| 420 | 20230913 | 124100 | 18006895035 | 2850 | 2850 | 2855 | 2845 | 3802 |
| 421 | 20230913 | 124000 | 17996055215 | 2845 | 2850 | 2850 | 2845 | 2350 |
| 422 | 20230913 | 123900 | 17989358640 | 2850 | 2850 | 2850 | 2835 | 5994 |
| 423 | 20230913 | 123800 | 17972321695 | 2850 | 2845 | 2850 | 2840 | 3661 |
| 424 | 20230913 | 123700 | 17961904585 | 2845 | 2850 | 2850 | 2840 | 2470 |
| 425 | 20230913 | 123600 | 17954873385 | 2840 | 2850 | 2855 | 2840 | 7655 |
| 426 | 20230913 | 123500 | 17933065250 | 2850 | 2855 | 2855 | 2845 | 4608 |
| 427 | 20230913 | 123400 | 17919930210 | 2850 | 2855 | 2860 | 2850 | 7308 |
| 428 | 20230913 | 123300 | 17899064990 | 2855 | 2860 | 2860 | 2855 | 7906 |
| 429 | 20230913 | 123200 | 17876464810 | 2860 | 2860 | 2860 | 2855 | 3726 |
| 430 | 20230913 | 123100 | 17865817180 | 2860 | 2850 | 2860 | 2850 | 12723 |
| 431 | 20230913 | 123000 | 17829469880 | 2850 | 2860 | 2860 | 2850 | 11833 |
| 432 | 20230913 | 122900 | 17795682105 | 2855 | 2860 | 2860 | 2855 | 3572 |
| 433 | 20230913 | 122800 | 17785471040 | 2855 | 2850 | 2860 | 2850 | 9000 |
| 434 | 20230913 | 122700 | 17759755450 | 2855 | 2850 | 2855 | 2850 | 6857 |
| 435 | 20230913 | 122600 | 17740178780 | 2850 | 2850 | 2855 | 2850 | 2819 |
| 436 | 20230913 | 122500 | 17732131430 | 2855 | 2850 | 2855 | 2850 | 2532 |
| 437 | 20230913 | 122400 | 17724908605 | 2845 | 2850 | 2850 | 2845 | 3096 |
| 438 | 20230913 | 122300 | 17716085335 | 2845 | 2850 | 2850 | 2845 | 2825 |
| 439 | 20230913 | 122200 | 17708037515 | 2845 | 2850 | 2850 | 2845 | 4744 |
| 440 | 20230913 | 122100 | 17694519975 | 2845 | 2845 | 2855 | 2845 | 2702 |
| 441 | 20230913 | 122000 | 17686815340 | 2855 | 2855 | 2855 | 2850 | 6706 |
| 442 | 20230913 | 121900 | 17667677810 | 2855 | 2850 | 2855 | 2845 | 4984 |
| 443 | 20230913 | 121800 | 17653458295 | 2850 | 2850 | 2855 | 2845 | 3762 |
| 444 | 20230913 | 121700 | 17642731865 | 2850 | 2855 | 2855 | 2845 | 19198 |
| 445 | 20230913 | 121600 | 17587996760 | 2855 | 2855 | 2860 | 2850 | 7913 |
| 446 | 20230913 | 121500 | 17565403580 | 2855 | 2855 | 2855 | 2850 | 10478 |
| 447 | 20230913 | 121400 | 17535489305 | 2850 | 2845 | 2855 | 2845 | 20252 |
| 448 | 20230913 | 121300 | 17477760775 | 2850 | 2850 | 2850 | 2845 | 4334 |
| 449 | 20230913 | 121200 | 17465409530 | 2850 | 2845 | 2850 | 2840 | 19189 |
| 450 | 20230913 | 121100 | 17410807735 | 2845 | 2845 | 2845 | 2840 | 3679 |
| 451 | 20230913 | 121000 | 17400347980 | 2845 | 2835 | 2845 | 2835 | 4206 |
| 452 | 20230913 | 120900 | 17388392075 | 2840 | 2830 | 2840 | 2825 | 35672 |
| 453 | 20230913 | 120800 | 17287290980 | 2835 | 2835 | 2835 | 2825 | 8880 |
| 454 | 20230913 | 120700 | 17262148170 | 2835 | 2835 | 2835 | 2830 | 4144 |
| 455 | 20230913 | 120600 | 17250403975 | 2830 | 2830 | 2835 | 2825 | 14361 |
| 456 | 20230913 | 120500 | 17209783230 | 2835 | 2835 | 2835 | 2830 | 3169 |
| 457 | 20230913 | 120400 | 17200800990 | 2835 | 2835 | 2835 | 2830 | 2079 |
| 458 | 20230913 | 120300 | 17194907365 | 2835 | 2830 | 2835 | 2825 | 3703 |
| 459 | 20230913 | 120200 | 17184411640 | 2830 | 2830 | 2835 | 2825 | 7751 |
| 460 | 20230913 | 120100 | 17162470030 | 2830 | 2835 | 2835 | 2825 | 3247 |
| 461 | 20230913 | 120000 | 17153271345 | 2835 | 2835 | 2835 | 2825 | 15749 |
| 462 | 20230913 | 115900 | 17108644890 | 2830 | 2835 | 2835 | 2825 | 3257 |
| 463 | 20230913 | 115800 | 17099433980 | 2835 | 2835 | 2835 | 2825 | 7546 |
| 464 | 20230913 | 115700 | 17078072000 | 2830 | 2835 | 2840 | 2830 | 6734 |
| 465 | 20230913 | 115600 | 17058975315 | 2840 | 2840 | 2840 | 2835 | 2784 |
| 466 | 20230913 | 115500 | 17051069365 | 2840 | 2835 | 2840 | 2825 | 8563 |
| 467 | 20230913 | 115400 | 17026815260 | 2840 | 2835 | 2840 | 2830 | 1779 |
| 468 | 20230913 | 115300 | 17021771200 | 2840 | 2835 | 2845 | 2830 | 7198 |
| 469 | 20230913 | 115200 | 17001338585 | 2835 | 2840 | 2840 | 2830 | 20771 |
| 470 | 20230913 | 115100 | 16942363315 | 2840 | 2840 | 2840 | 2830 | 3538 |
| 471 | 20230913 | 115000 | 16932325300 | 2830 | 2830 | 2835 | 2830 | 2857 |
| 472 | 20230913 | 114900 | 16924226935 | 2830 | 2830 | 2830 | 2825 | 7329 |
| 473 | 20230913 | 114800 | 16903491725 | 2825 | 2820 | 2830 | 2820 | 7863 |
| 474 | 20230913 | 114700 | 16881268795 | 2825 | 2830 | 2830 | 2825 | 8833 |
| 475 | 20230913 | 114600 | 16856303095 | 2825 | 2825 | 2830 | 2825 | 5137 |
| 476 | 20230913 | 114500 | 16841778550 | 2830 | 2825 | 2830 | 2825 | 4083 |
| 477 | 20230913 | 114400 | 16830229225 | 2830 | 2830 | 2835 | 2825 | 5682 |
| 478 | 20230913 | 114300 | 16814140990 | 2835 | 2840 | 2840 | 2830 | 6859 |
| 479 | 20230913 | 114200 | 16794685625 | 2840 | 2845 | 2845 | 2835 | 3833 |
| 480 | 20230913 | 114100 | 16783797370 | 2840 | 2845 | 2845 | 2840 | 5560 |
| 481 | 20230913 | 114000 | 16767992590 | 2845 | 2845 | 2845 | 2835 | 23406 |
| 482 | 20230913 | 113900 | 16701508930 | 2845 | 2850 | 2850 | 2840 | 18175 |
| 483 | 20230913 | 113800 | 16649793555 | 2850 | 2850 | 2850 | 2845 | 7672 |
| 484 | 20230913 | 113700 | 16627930525 | 2850 | 2840 | 2850 | 2840 | 11218 |
| 485 | 20230913 | 113600 | 16596008270 | 2845 | 2845 | 2845 | 2840 | 4638 |
| 486 | 20230913 | 113500 | 16582821055 | 2840 | 2835 | 2845 | 2835 | 7211 |
| 487 | 20230913 | 113400 | 16562359075 | 2840 | 2840 | 2845 | 2835 | 11882 |
| 488 | 20230913 | 113300 | 16528617110 | 2845 | 2845 | 2855 | 2840 | 28914 |
| 489 | 20230913 | 113200 | 16446243125 | 2850 | 2845 | 2855 | 2845 | 29137 |
| 490 | 20230913 | 113100 | 16363185820 | 2850 | 2845 | 2850 | 2840 | 16956 |
| 491 | 20230913 | 113000 | 16314939860 | 2845 | 2845 | 2850 | 2840 | 9252 |
| 492 | 20230913 | 112900 | 16288609145 | 2845 | 2845 | 2845 | 2840 | 13631 |
| 493 | 20230913 | 112800 | 16249836235 | 2845 | 2840 | 2845 | 2835 | 9175 |
| 494 | 20230913 | 112700 | 16223778570 | 2840 | 2835 | 2840 | 2830 | 3881 |
| 495 | 20230913 | 112600 | 16212767965 | 2835 | 2830 | 2840 | 2830 | 6855 |
| 496 | 20230913 | 112500 | 16193339700 | 2830 | 2830 | 2835 | 2825 | 9869 |
| 497 | 20230913 | 112400 | 16165399425 | 2830 | 2830 | 2830 | 2820 | 3722 |
| 498 | 20230913 | 112300 | 16154872810 | 2830 | 2825 | 2830 | 2815 | 17723 |
| 499 | 20230913 | 112200 | 16104868420 | 2830 | 2825 | 2830 | 2820 | 13718 |
| 500 | 20230913 | 112100 | 16066113655 | 2825 | 2830 | 2830 | 2820 | 26977 |
| 501 | 20230913 | 112000 | 15989974740 | 2825 | 2825 | 2830 | 2820 | 15402 |
| 502 | 20230913 | 111900 | 15946474610 | 2830 | 2830 | 2835 | 2825 | 8879 |
| 503 | 20230913 | 111800 | 15921360615 | 2835 | 2830 | 2835 | 2820 | 6635 |
| 504 | 20230913 | 111700 | 15902585745 | 2820 | 2825 | 2830 | 2820 | 10125 |
| 505 | 20230913 | 111600 | 15873992800 | 2820 | 2830 | 2835 | 2815 | 77388 |
| 506 | 20230913 | 111500 | 15655521010 | 2830 | 2825 | 2830 | 2825 | 48871 |
| 507 | 20230913 | 111400 | 15517441705 | 2830 | 2835 | 2835 | 2825 | 17833 |
| 508 | 20230913 | 111300 | 15466990410 | 2830 | 2835 | 2840 | 2830 | 8901 |
| 509 | 20230913 | 111200 | 15441764125 | 2840 | 2855 | 2855 | 2835 | 40179 |
| 510 | 20230913 | 111100 | 15327473750 | 2850 | 2850 | 2855 | 2845 | 11110 |
| 511 | 20230913 | 111000 | 15295801910 | 2845 | 2855 | 2855 | 2845 | 10824 |
| 512 | 20230913 | 110900 | 15264939395 | 2850 | 2850 | 2855 | 2850 | 13622 |
| 513 | 20230913 | 110800 | 15226083505 | 2855 | 2850 | 2855 | 2850 | 7042 |
| 514 | 20230913 | 110700 | 15205993140 | 2845 | 2850 | 2850 | 2845 | 11268 |
| 515 | 20230913 | 110600 | 15173889770 | 2840 | 2845 | 2850 | 2840 | 6395 |
| 516 | 20230913 | 110500 | 15155687675 | 2845 | 2840 | 2845 | 2840 | 7845 |
| 517 | 20230913 | 110400 | 15133373355 | 2840 | 2850 | 2850 | 2840 | 10923 |
| 518 | 20230913 | 110300 | 15102329725 | 2850 | 2855 | 2855 | 2845 | 12036 |
| 519 | 20230913 | 110200 | 15068027955 | 2845 | 2835 | 2855 | 2830 | 34689 |
| 520 | 20230913 | 110100 | 14969424275 | 2835 | 2830 | 2835 | 2825 | 16199 |
| 521 | 20230913 | 110000 | 14923575100 | 2830 | 2840 | 2840 | 2830 | 8775 |
| 522 | 20230913 | 105900 | 14898716865 | 2840 | 2840 | 2855 | 2830 | 46482 |
| 523 | 20230913 | 105800 | 14766412020 | 2850 | 2830 | 2850 | 2825 | 48172 |
| 524 | 20230913 | 105700 | 14629451330 | 2825 | 2830 | 2845 | 2825 | 38612 |
| 525 | 20230913 | 105600 | 14520151840 | 2840 | 2825 | 2840 | 2820 | 84287 |
| 526 | 20230913 | 105500 | 14281645285 | 2820 | 2825 | 2830 | 2815 | 39468 |
| 527 | 20230913 | 105400 | 14170273150 | 2825 | 2825 | 2835 | 2820 | 55297 |
| 528 | 20230913 | 105300 | 14013944290 | 2835 | 2825 | 2835 | 2815 | 71094 |
| 529 | 20230913 | 105200 | 13813254690 | 2820 | 2830 | 2840 | 2815 | 67792 |
| 530 | 20230913 | 105100 | 13621713485 | 2840 | 2835 | 2850 | 2830 | 46862 |
| 531 | 20230913 | 105000 | 13488767860 | 2830 | 2855 | 2860 | 2830 | 59311 |
| 532 | 20230913 | 104900 | 13319957890 | 2860 | 2855 | 2865 | 2845 | 35448 |
| 533 | 20230913 | 104800 | 13218647955 | 2855 | 2860 | 2860 | 2850 | 12799 |
| 534 | 20230913 | 104700 | 13182149250 | 2850 | 2865 | 2870 | 2845 | 51759 |
| 535 | 20230913 | 104600 | 13034464990 | 2865 | 2875 | 2880 | 2865 | 8082 |
| 536 | 20230913 | 104500 | 13011256915 | 2875 | 2865 | 2880 | 2855 | 41617 |
| 537 | 20230913 | 104400 | 12891916355 | 2860 | 2870 | 2875 | 2850 | 65466 |
| 538 | 20230913 | 104300 | 12704519970 | 2865 | 2880 | 2885 | 2865 | 45463 |
| 539 | 20230913 | 104200 | 12573893700 | 2880 | 2880 | 2885 | 2880 | 16823 |
| 540 | 20230913 | 104100 | 12525401420 | 2885 | 2900 | 2905 | 2880 | 42361 |
| 541 | 20230913 | 104000 | 12402892620 | 2900 | 2900 | 2905 | 2895 | 40751 |
| 542 | 20230913 | 103900 | 12284748755 | 2900 | 2895 | 2900 | 2885 | 25409 |
| 543 | 20230913 | 103800 | 12211201360 | 2895 | 2895 | 2900 | 2885 | 29181 |
| 544 | 20230913 | 103700 | 12126746625 | 2895 | 2895 | 2900 | 2880 | 76188 |
| 545 | 20230913 | 103600 | 11906564710 | 2900 | 2905 | 2910 | 2895 | 75748 |
| 546 | 20230913 | 103500 | 11686654585 | 2910 | 2910 | 2920 | 2905 | 54415 |
| 547 | 20230913 | 103400 | 11528243570 | 2905 | 2920 | 2930 | 2900 | 184383 |
| 548 | 20230913 | 103300 | 10990309380 | 2920 | 2910 | 2930 | 2910 | 213807 |
| 549 | 20230913 | 103200 | 10366562515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 550 | 20230913 | 103100 | 10366562515 | 2905 | 2900 | 2905 | 2895 | 78921 |
| 551 | 20230913 | 103000 | 10137545050 | 2895 | 2890 | 2900 | 2890 | 66702 |
| 552 | 20230913 | 102900 | 9944186920 | 2890 | 2890 | 2895 | 2885 | 32197 |
| 553 | 20230913 | 102800 | 9851103805 | 2885 | 2885 | 2890 | 2880 | 18937 |
| 554 | 20230913 | 102700 | 9796413480 | 2885 | 2885 | 2890 | 2875 | 49122 |
| 555 | 20230913 | 102600 | 9654658160 | 2885 | 2885 | 2890 | 2885 | 10440 |
| 556 | 20230913 | 102500 | 9624504410 | 2885 | 2890 | 2890 | 2880 | 12995 |
| 557 | 20230913 | 102400 | 9586963705 | 2890 | 2880 | 2890 | 2875 | 28721 |
| 558 | 20230913 | 102300 | 9504122450 | 2880 | 2880 | 2880 | 2875 | 7253 |
| 559 | 20230913 | 102200 | 9483254480 | 2875 | 2880 | 2885 | 2875 | 37336 |
| 560 | 20230913 | 102100 | 9375672425 | 2880 | 2865 | 2880 | 2860 | 51097 |
| 561 | 20230913 | 102000 | 9229140260 | 2870 | 2880 | 2885 | 2865 | 41652 |
| 562 | 20230913 | 101900 | 9109491335 | 2885 | 2900 | 2900 | 2880 | 27058 |
| 563 | 20230913 | 101800 | 9031261965 | 2900 | 2895 | 2900 | 2895 | 34062 |
| 564 | 20230913 | 101700 | 8932591630 | 2895 | 2895 | 2900 | 2890 | 33736 |
| 565 | 20230913 | 101600 | 8834906045 | 2895 | 2875 | 2900 | 2875 | 60972 |
| 566 | 20230913 | 101500 | 8658556050 | 2880 | 2900 | 2905 | 2875 | 79835 |
| 567 | 20230913 | 101400 | 8427501565 | 2900 | 2885 | 2900 | 2885 | 271667 |
| 568 | 20230913 | 101300 | 7641025250 | 2890 | 2880 | 2890 | 2875 | 88141 |
| 569 | 20230913 | 101200 | 7386777145 | 2880 | 2875 | 2880 | 2870 | 39949 |
| 570 | 20230913 | 101100 | 7271769490 | 2875 | 2875 | 2880 | 2870 | 115733 |
| 571 | 20230913 | 101000 | 6938791920 | 2875 | 2860 | 2875 | 2855 | 78953 |
| 572 | 20230913 | 100900 | 6712426955 | 2855 | 2850 | 2860 | 2845 | 99624 |
| 573 | 20230913 | 100800 | 6428232570 | 2845 | 2845 | 2850 | 2840 | 34288 |
| 574 | 20230913 | 100700 | 6330605730 | 2850 | 2850 | 2850 | 2840 | 30149 |
| 575 | 20230913 | 100600 | 6244797470 | 2845 | 2845 | 2850 | 2840 | 61837 |
| 576 | 20230913 | 100500 | 6068866130 | 2845 | 2840 | 2845 | 2835 | 40314 |
| 577 | 20230913 | 100400 | 5954343605 | 2835 | 2840 | 2840 | 2835 | 32025 |
| 578 | 20230913 | 100300 | 5863449535 | 2840 | 2835 | 2840 | 2830 | 32027 |
| 579 | 20230913 | 100200 | 5772554135 | 2835 | 2830 | 2840 | 2830 | 36209 |
| 580 | 20230913 | 100100 | 5669898180 | 2835 | 2830 | 2840 | 2825 | 30012 |
| 581 | 20230913 | 100000 | 5584881225 | 2830 | 2830 | 2835 | 2825 | 34210 |
| 582 | 20230913 | 095900 | 5487983790 | 2825 | 2830 | 2835 | 2820 | 28246 |
| 583 | 20230913 | 095800 | 5408103755 | 2835 | 2840 | 2840 | 2825 | 33179 |
| 584 | 20230913 | 095700 | 5314115990 | 2835 | 2835 | 2845 | 2835 | 96466 |
| 585 | 20230913 | 095600 | 5040124970 | 2835 | 2835 | 2840 | 2825 | 95988 |
| 586 | 20230913 | 095500 | 4768204015 | 2830 | 2830 | 2835 | 2825 | 36527 |
| 587 | 20230913 | 095400 | 4664821945 | 2825 | 2810 | 2830 | 2805 | 84430 |
| 588 | 20230913 | 095300 | 4426856130 | 2810 | 2805 | 2810 | 2800 | 30601 |
| 589 | 20230913 | 095200 | 4340972165 | 2805 | 2810 | 2810 | 2800 | 28811 |
| 590 | 20230913 | 095100 | 4260104810 | 2805 | 2810 | 2815 | 2805 | 50025 |
| 591 | 20230913 | 095000 | 4119555400 | 2810 | 2800 | 2810 | 2795 | 61720 |
| 592 | 20230913 | 094900 | 3946627715 | 2800 | 2790 | 2800 | 2785 | 114136 |
| 593 | 20230913 | 094800 | 3627742075 | 2790 | 2785 | 2790 | 2785 | 24417 |
| 594 | 20230913 | 094700 | 3559673305 | 2790 | 2790 | 2790 | 2785 | 17561 |
| 595 | 20230913 | 094600 | 3510742315 | 2785 | 2790 | 2790 | 2785 | 20373 |
| 596 | 20230913 | 094500 | 3453938805 | 2790 | 2785 | 2790 | 2780 | 46887 |
| 597 | 20230913 | 094400 | 3323361525 | 2785 | 2780 | 2785 | 2775 | 69946 |
| 598 | 20230913 | 094300 | 3128876395 | 2775 | 2765 | 2780 | 2760 | 26846 |
| 599 | 20230913 | 094200 | 3054465565 | 2765 | 2780 | 2780 | 2765 | 40209 |
| 600 | 20230913 | 094100 | 2943041775 | 2775 | 2770 | 2780 | 2765 | 19375 |
| 601 | 20230913 | 094000 | 2889293085 | 2770 | 2760 | 2770 | 2760 | 51951 |
| 602 | 20230913 | 093900 | 2745497255 | 2765 | 2765 | 2770 | 2760 | 28351 |
| 603 | 20230913 | 093800 | 2667083455 | 2765 | 2765 | 2770 | 2760 | 19778 |
| 604 | 20230913 | 093700 | 2612409955 | 2765 | 2755 | 2765 | 2755 | 29543 |
| 605 | 20230913 | 093600 | 2530875365 | 2760 | 2745 | 2760 | 2740 | 14859 |
| 606 | 20230913 | 093500 | 2489976390 | 2740 | 2740 | 2745 | 2735 | 5457 |
| 607 | 20230913 | 093400 | 2475019165 | 2740 | 2750 | 2750 | 2735 | 5681 |
| 608 | 20230913 | 093300 | 2459439725 | 2740 | 2755 | 2755 | 2740 | 25202 |
| 609 | 20230913 | 093200 | 2390198205 | 2750 | 2750 | 2760 | 2750 | 13576 |
| 610 | 20230913 | 093100 | 2352807455 | 2755 | 2750 | 2755 | 2745 | 22411 |
| 611 | 20230913 | 093000 | 2291180055 | 2745 | 2750 | 2750 | 2740 | 31729 |
| 612 | 20230913 | 092900 | 2204052070 | 2750 | 2750 | 2755 | 2740 | 26456 |
| 613 | 20230913 | 092800 | 2131389720 | 2750 | 2765 | 2765 | 2745 | 43792 |
| 614 | 20230913 | 092700 | 2010639105 | 2760 | 2755 | 2765 | 2750 | 48879 |
| 615 | 20230913 | 092600 | 1875822975 | 2750 | 2750 | 2750 | 2745 | 69096 |
| 616 | 20230913 | 092500 | 1685814610 | 2750 | 2740 | 2750 | 2735 | 71572 |
| 617 | 20230913 | 092400 | 1489420090 | 2735 | 2740 | 2740 | 2735 | 48333 |
| 618 | 20230913 | 092300 | 1357044125 | 2735 | 2725 | 2740 | 2725 | 50136 |
| 619 | 20230913 | 092200 | 1220016025 | 2725 | 2720 | 2730 | 2715 | 26122 |
| 620 | 20230913 | 092100 | 1148867615 | 2720 | 2725 | 2725 | 2715 | 15997 |
| 621 | 20230913 | 092000 | 1105336465 | 2725 | 2725 | 2725 | 2720 | 13525 |
| 622 | 20230913 | 091900 | 1068485990 | 2720 | 2710 | 2720 | 2710 | 52617 |
| 623 | 20230913 | 091800 | 925489565 | 2710 | 2695 | 2715 | 2695 | 27773 |
| 624 | 20230913 | 091700 | 850206315 | 2700 | 2695 | 2705 | 2695 | 18852 |
| 625 | 20230913 | 091600 | 799287335 | 2705 | 2705 | 2710 | 2695 | 36799 |
| 626 | 20230913 | 091500 | 699871520 | 2705 | 2710 | 2710 | 2705 | 403 |
| 627 | 20230913 | 091400 | 698781000 | 2710 | 2710 | 2710 | 2700 | 6574 |
| 628 | 20230913 | 091300 | 680995375 | 2705 | 2700 | 2710 | 2700 | 9804 |
| 629 | 20230913 | 091200 | 654427340 | 2700 | 2705 | 2710 | 2700 | 33917 |
| 630 | 20230913 | 091100 | 562544035 | 2710 | 2705 | 2710 | 2705 | 2084 |
| 631 | 20230913 | 091000 | 556900270 | 2710 | 2700 | 2710 | 2700 | 6315 |
| 632 | 20230913 | 090900 | 539804585 | 2705 | 2705 | 2710 | 2695 | 5073 |
| 633 | 20230913 | 090800 | 526093025 | 2700 | 2705 | 2715 | 2700 | 34281 |
| 634 | 20230913 | 090700 | 433209580 | 2705 | 2700 | 2705 | 2690 | 36504 |
| 635 | 20230913 | 090600 | 334690670 | 2700 | 2685 | 2700 | 2675 | 32288 |
| 636 | 20230913 | 090500 | 247995310 | 2690 | 2685 | 2690 | 2680 | 2166 |
| 637 | 20230913 | 090400 | 242182395 | 2685 | 2690 | 2695 | 2675 | 9948 |
| 638 | 20230913 | 090300 | 215442320 | 2695 | 2690 | 2700 | 2690 | 18924 |
| 639 | 20230913 | 090200 | 164418985 | 2695 | 2665 | 2695 | 2665 | 27550 |
| 640 | 20230913 | 090100 | 90619155 | 2665 | 2650 | 2665 | 2645 | 17141 |
| 641 | 20230913 | 090000 | 45125480 | 2650 | 2645 | 2655 | 2640 | 10095 |