32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 3 | 20230914 | 193700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20230914 | 193600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20230914 | 193500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20230914 | 193400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20230914 | 193300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20230914 | 193200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20230914 | 193100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20230914 | 193000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20230914 | 192900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20230914 | 192800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20230914 | 192700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20230914 | 192600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20230914 | 192500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20230914 | 192400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20230914 | 192300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20230914 | 192200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20230914 | 192100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20230914 | 192000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20230914 | 191900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20230914 | 191800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20230914 | 191700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20230914 | 191600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20230914 | 191500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20230914 | 191400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20230914 | 191300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20230914 | 191200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20230914 | 191100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20230914 | 191000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20230914 | 190900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20230914 | 190800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 33 | 20230914 | 190700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20230914 | 190600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20230914 | 190500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20230914 | 190400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20230914 | 190300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20230914 | 190200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20230914 | 190100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20230914 | 190000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20230914 | 185900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20230914 | 185800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20230914 | 185700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20230914 | 185600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20230914 | 185500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20230914 | 185400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20230914 | 185300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20230914 | 185200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20230914 | 185100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20230914 | 185000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20230914 | 184900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20230914 | 184800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20230914 | 184700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20230914 | 184600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20230914 | 184500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20230914 | 184400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20230914 | 184300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20230914 | 184200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20230914 | 184100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20230914 | 184000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20230914 | 183900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20230914 | 183800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 63 | 20230914 | 183700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20230914 | 183600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20230914 | 183500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20230914 | 183400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20230914 | 183300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20230914 | 183200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20230914 | 183100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20230914 | 183000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20230914 | 182900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20230914 | 182800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20230914 | 182700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20230914 | 182600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20230914 | 182500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20230914 | 182400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20230914 | 182300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20230914 | 182200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20230914 | 182100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20230914 | 182000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20230914 | 181900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20230914 | 181800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20230914 | 181700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20230914 | 181600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20230914 | 181500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20230914 | 181400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20230914 | 181300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20230914 | 181200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20230914 | 181100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20230914 | 181000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20230914 | 180900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20230914 | 180800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 93 | 20230914 | 180700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20230914 | 180600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20230914 | 180500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20230914 | 180400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20230914 | 180300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20230914 | 180200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20230914 | 180100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20230914 | 180000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20230914 | 175900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20230914 | 175800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20230914 | 175700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20230914 | 175600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20230914 | 175500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20230914 | 175400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20230914 | 175300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20230914 | 175200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20230914 | 175100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20230914 | 175000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20230914 | 174900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20230914 | 174800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20230914 | 174700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20230914 | 174600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20230914 | 174500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20230914 | 174400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20230914 | 174300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20230914 | 174200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20230914 | 174100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20230914 | 174000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20230914 | 173900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20230914 | 173800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 123 | 20230914 | 173700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20230914 | 173600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20230914 | 173500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20230914 | 173400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20230914 | 173300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20230914 | 173200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20230914 | 173100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20230914 | 173000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20230914 | 172900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20230914 | 172800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20230914 | 172700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20230914 | 172600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20230914 | 172500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20230914 | 172400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20230914 | 172300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20230914 | 172200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20230914 | 172100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20230914 | 172000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20230914 | 171900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20230914 | 171800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20230914 | 171700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20230914 | 171600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20230914 | 171500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20230914 | 171400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20230914 | 171300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20230914 | 171200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20230914 | 171100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20230914 | 171000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20230914 | 170900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20230914 | 170800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 153 | 20230914 | 170700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20230914 | 170600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20230914 | 170500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20230914 | 170400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20230914 | 170300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20230914 | 170200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20230914 | 170100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20230914 | 170000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20230914 | 165900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20230914 | 165800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20230914 | 165700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20230914 | 165600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20230914 | 165500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20230914 | 165400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20230914 | 165300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20230914 | 165200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20230914 | 165100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20230914 | 165000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20230914 | 164900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20230914 | 164800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20230914 | 164700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20230914 | 164600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20230914 | 164500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20230914 | 164400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20230914 | 164300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20230914 | 164200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20230914 | 164100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20230914 | 164000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20230914 | 163900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20230914 | 163800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 183 | 20230914 | 163700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20230914 | 163600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20230914 | 163500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20230914 | 163400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20230914 | 163300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20230914 | 163200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20230914 | 163100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20230914 | 163000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20230914 | 162900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20230914 | 162800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20230914 | 162700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20230914 | 162600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20230914 | 162500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20230914 | 162400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20230914 | 162300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20230914 | 162200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20230914 | 162100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20230914 | 162000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20230914 | 161900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20230914 | 161800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20230914 | 161700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20230914 | 161600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20230914 | 161500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20230914 | 161400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20230914 | 161300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20230914 | 161200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20230914 | 161100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20230914 | 161000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20230914 | 160900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20230914 | 160800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 213 | 20230914 | 160700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230914 | 160600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230914 | 160500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230914 | 160400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230914 | 160300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230914 | 160200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230914 | 160100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230914 | 160000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230914 | 155900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230914 | 155800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20230914 | 155700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20230914 | 155600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20230914 | 155500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20230914 | 155400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20230914 | 155300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20230914 | 155200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20230914 | 155100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20230914 | 155000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20230914 | 154900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20230914 | 154800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20230914 | 154700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20230914 | 154600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20230914 | 154500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20230914 | 154400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20230914 | 154300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20230914 | 154200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20230914 | 154100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20230914 | 154000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20230914 | 153900 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20230914 | 153800 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 243 | 20230914 | 153700 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20230914 | 153600 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20230914 | 153500 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20230914 | 153400 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20230914 | 153300 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20230914 | 153200 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20230914 | 153100 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20230914 | 153000 | 16845916620 | 2960 | 2960 | 2960 | 2960 | 410388 |
| 251 | 20230914 | 152900 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230914 | 152800 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230914 | 152700 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230914 | 152600 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230914 | 152500 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230914 | 152400 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230914 | 152300 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230914 | 152200 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230914 | 152100 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230914 | 152000 | 15631168140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230914 | 151900 | 15631168140 | 2940 | 2945 | 2945 | 2940 | 16367 |
| 262 | 20230914 | 151800 | 15583004835 | 2945 | 2945 | 2945 | 2940 | 8676 |
| 263 | 20230914 | 151700 | 15557467335 | 2945 | 2945 | 2945 | 2940 | 8744 |
| 264 | 20230914 | 151600 | 15531721840 | 2945 | 2945 | 2945 | 2940 | 2948 |
| 265 | 20230914 | 151500 | 15523041980 | 2945 | 2930 | 2945 | 2925 | 52214 |
| 266 | 20230914 | 151400 | 15369903980 | 2935 | 2935 | 2935 | 2930 | 2998 |
| 267 | 20230914 | 151300 | 15361106110 | 2935 | 2935 | 2935 | 2930 | 12711 |
| 268 | 20230914 | 151200 | 15323802975 | 2935 | 2930 | 2935 | 2930 | 1201 |
| 269 | 20230914 | 151100 | 15320281210 | 2935 | 2940 | 2940 | 2930 | 6640 |
| 270 | 20230914 | 151000 | 15300791865 | 2940 | 2940 | 2940 | 2935 | 21705 |
| 271 | 20230914 | 150900 | 15237065150 | 2935 | 2940 | 2945 | 2935 | 9304 |
| 272 | 20230914 | 150800 | 15209739570 | 2945 | 2945 | 2945 | 2940 | 7361 |
| 273 | 20230914 | 150700 | 15188089055 | 2945 | 2945 | 2945 | 2940 | 2734 |
| 274 | 20230914 | 150600 | 15180037450 | 2945 | 2945 | 2945 | 2940 | 9189 |
| 275 | 20230914 | 150500 | 15153003600 | 2945 | 2940 | 2950 | 2940 | 11785 |
| 276 | 20230914 | 150400 | 15118308025 | 2940 | 2945 | 2945 | 2940 | 4333 |
| 277 | 20230914 | 150300 | 15105557535 | 2945 | 2950 | 2950 | 2940 | 36089 |
| 278 | 20230914 | 150200 | 14999338460 | 2950 | 2960 | 2960 | 2945 | 12650 |
| 279 | 20230914 | 150100 | 14961975795 | 2955 | 2960 | 2960 | 2955 | 5454 |
| 280 | 20230914 | 150000 | 14945841630 | 2960 | 2955 | 2960 | 2955 | 6628 |
| 281 | 20230914 | 145900 | 14926230600 | 2960 | 2960 | 2960 | 2955 | 7233 |
| 282 | 20230914 | 145800 | 14904835115 | 2955 | 2960 | 2960 | 2955 | 2534 |
| 283 | 20230914 | 145700 | 14897339955 | 2960 | 2950 | 2960 | 2950 | 12321 |
| 284 | 20230914 | 145600 | 14860919660 | 2950 | 2960 | 2960 | 2950 | 17849 |
| 285 | 20230914 | 145500 | 14808152025 | 2960 | 2950 | 2960 | 2950 | 6860 |
| 286 | 20230914 | 145400 | 14787869710 | 2955 | 2955 | 2955 | 2950 | 12294 |
| 287 | 20230914 | 145300 | 14751571880 | 2950 | 2950 | 2955 | 2950 | 8623 |
| 288 | 20230914 | 145200 | 14726091770 | 2955 | 2945 | 2955 | 2945 | 15618 |
| 289 | 20230914 | 145100 | 14679970595 | 2950 | 2945 | 2955 | 2945 | 12310 |
| 290 | 20230914 | 145000 | 14643643585 | 2945 | 2960 | 2960 | 2945 | 55853 |
| 291 | 20230914 | 144900 | 14478800015 | 2955 | 2950 | 2960 | 2950 | 13815 |
| 292 | 20230914 | 144800 | 14437965410 | 2955 | 2950 | 2955 | 2945 | 9899 |
| 293 | 20230914 | 144700 | 14408745455 | 2945 | 2960 | 2965 | 2945 | 26198 |
| 294 | 20230914 | 144600 | 14331323850 | 2960 | 2955 | 2965 | 2955 | 14474 |
| 295 | 20230914 | 144500 | 14288481390 | 2960 | 2960 | 2960 | 2955 | 10123 |
| 296 | 20230914 | 144400 | 14258521375 | 2960 | 2960 | 2960 | 2955 | 8753 |
| 297 | 20230914 | 144300 | 14232632815 | 2960 | 2950 | 2960 | 2950 | 13767 |
| 298 | 20230914 | 144200 | 14191932985 | 2950 | 2965 | 2965 | 2950 | 14515 |
| 299 | 20230914 | 144100 | 14149016910 | 2960 | 2960 | 2965 | 2945 | 42018 |
| 300 | 20230914 | 144000 | 14024871050 | 2960 | 2960 | 2965 | 2955 | 9704 |
| 301 | 20230914 | 143900 | 13996151170 | 2960 | 2960 | 2960 | 2950 | 18855 |
| 302 | 20230914 | 143800 | 13940395175 | 2960 | 2960 | 2965 | 2955 | 20183 |
| 303 | 20230914 | 143700 | 13880649025 | 2955 | 2955 | 2960 | 2955 | 13863 |
| 304 | 20230914 | 143600 | 13839632235 | 2950 | 2955 | 2965 | 2950 | 16377 |
| 305 | 20230914 | 143500 | 13791233045 | 2955 | 2960 | 2965 | 2955 | 52346 |
| 306 | 20230914 | 143400 | 13636297975 | 2965 | 2955 | 2965 | 2955 | 23880 |
| 307 | 20230914 | 143300 | 13565622695 | 2960 | 2960 | 2960 | 2955 | 7384 |
| 308 | 20230914 | 143200 | 13543769160 | 2960 | 2960 | 2960 | 2955 | 19394 |
| 309 | 20230914 | 143100 | 13486365170 | 2955 | 2960 | 2960 | 2955 | 9664 |
| 310 | 20230914 | 143000 | 13457762630 | 2960 | 2960 | 2960 | 2955 | 9736 |
| 311 | 20230914 | 142900 | 13428956115 | 2960 | 2960 | 2960 | 2955 | 17395 |
| 312 | 20230914 | 142800 | 13377497525 | 2960 | 2960 | 2960 | 2955 | 7392 |
| 313 | 20230914 | 142700 | 13355620365 | 2960 | 2960 | 2960 | 2955 | 8597 |
| 314 | 20230914 | 142600 | 13330180170 | 2960 | 2955 | 2960 | 2955 | 19312 |
| 315 | 20230914 | 142500 | 13273086730 | 2955 | 2955 | 2955 | 2950 | 25665 |
| 316 | 20230914 | 142400 | 13197254685 | 2955 | 2955 | 2955 | 2950 | 7498 |
| 317 | 20230914 | 142300 | 13175100845 | 2950 | 2955 | 2955 | 2950 | 11752 |
| 318 | 20230914 | 142200 | 13140376600 | 2955 | 2955 | 2955 | 2950 | 11302 |
| 319 | 20230914 | 142100 | 13106992025 | 2955 | 2955 | 2955 | 2950 | 12133 |
| 320 | 20230914 | 142000 | 13071143790 | 2955 | 2950 | 2955 | 2945 | 110067 |
| 321 | 20230914 | 141900 | 12746570495 | 2950 | 2950 | 2950 | 2945 | 23692 |
| 322 | 20230914 | 141800 | 12676682225 | 2950 | 2940 | 2950 | 2940 | 36341 |
| 323 | 20230914 | 141700 | 12569595720 | 2945 | 2945 | 2945 | 2940 | 13546 |
| 324 | 20230914 | 141600 | 12529703050 | 2945 | 2945 | 2945 | 2940 | 11534 |
| 325 | 20230914 | 141500 | 12495735590 | 2940 | 2945 | 2945 | 2940 | 7509 |
| 326 | 20230914 | 141400 | 12473632675 | 2945 | 2945 | 2945 | 2940 | 10311 |
| 327 | 20230914 | 141300 | 12443269920 | 2940 | 2945 | 2945 | 2940 | 13844 |
| 328 | 20230914 | 141200 | 12402502720 | 2945 | 2945 | 2945 | 2940 | 14162 |
| 329 | 20230914 | 141100 | 12360840770 | 2945 | 2940 | 2945 | 2940 | 28762 |
| 330 | 20230914 | 141000 | 12276149860 | 2940 | 2945 | 2945 | 2935 | 29486 |
| 331 | 20230914 | 140900 | 12189387545 | 2945 | 2935 | 2945 | 2930 | 97330 |
| 332 | 20230914 | 140800 | 11903468120 | 2935 | 2935 | 2935 | 2930 | 10790 |
| 333 | 20230914 | 140700 | 11871800755 | 2935 | 2935 | 2935 | 2930 | 12595 |
| 334 | 20230914 | 140600 | 11834835840 | 2930 | 2935 | 2935 | 2930 | 14372 |
| 335 | 20230914 | 140500 | 11792656925 | 2930 | 2935 | 2935 | 2930 | 8434 |
| 336 | 20230914 | 140400 | 11767903440 | 2935 | 2930 | 2935 | 2925 | 38928 |
| 337 | 20230914 | 140300 | 11653828420 | 2930 | 2930 | 2930 | 2925 | 9662 |
| 338 | 20230914 | 140200 | 11625520335 | 2930 | 2925 | 2930 | 2925 | 13998 |
| 339 | 20230914 | 140100 | 11584542480 | 2930 | 2925 | 2930 | 2925 | 11411 |
| 340 | 20230914 | 140000 | 11551118750 | 2930 | 2930 | 2930 | 2925 | 12275 |
| 341 | 20230914 | 135900 | 11515175830 | 2930 | 2930 | 2930 | 2925 | 16131 |
| 342 | 20230914 | 135800 | 11467931220 | 2930 | 2930 | 2930 | 2925 | 4633 |
| 343 | 20230914 | 135700 | 11454357060 | 2930 | 2925 | 2930 | 2925 | 18230 |
| 344 | 20230914 | 135600 | 11400946185 | 2930 | 2925 | 2930 | 2920 | 39930 |
| 345 | 20230914 | 135500 | 11284112185 | 2930 | 2925 | 2930 | 2925 | 11807 |
| 346 | 20230914 | 135400 | 11249518225 | 2930 | 2930 | 2930 | 2925 | 13040 |
| 347 | 20230914 | 135300 | 11211337345 | 2930 | 2930 | 2930 | 2925 | 19243 |
| 348 | 20230914 | 135200 | 11154956040 | 2930 | 2925 | 2930 | 2925 | 22685 |
| 349 | 20230914 | 135100 | 11088491555 | 2930 | 2925 | 2930 | 2925 | 11500 |
| 350 | 20230914 | 135000 | 11054797695 | 2930 | 2930 | 2930 | 2925 | 7703 |
| 351 | 20230914 | 134900 | 11032233475 | 2925 | 2930 | 2930 | 2925 | 9660 |
| 352 | 20230914 | 134800 | 11003937525 | 2930 | 2930 | 2930 | 2925 | 10454 |
| 353 | 20230914 | 134700 | 10973325270 | 2930 | 2925 | 2930 | 2920 | 33373 |
| 354 | 20230914 | 134600 | 10875678105 | 2920 | 2920 | 2925 | 2920 | 6275 |
| 355 | 20230914 | 134500 | 10857325545 | 2925 | 2920 | 2925 | 2920 | 14681 |
| 356 | 20230914 | 134400 | 10814409000 | 2925 | 2930 | 2930 | 2920 | 13914 |
| 357 | 20230914 | 134300 | 10773692610 | 2925 | 2925 | 2930 | 2920 | 65764 |
| 358 | 20230914 | 134200 | 10581386725 | 2920 | 2925 | 2925 | 2920 | 12324 |
| 359 | 20230914 | 134100 | 10545358190 | 2925 | 2925 | 2925 | 2920 | 17668 |
| 360 | 20230914 | 134000 | 10493689345 | 2925 | 2925 | 2925 | 2920 | 9319 |
| 361 | 20230914 | 133900 | 10466431510 | 2925 | 2920 | 2925 | 2920 | 7870 |
| 362 | 20230914 | 133800 | 10443412150 | 2925 | 2915 | 2925 | 2915 | 42736 |
| 363 | 20230914 | 133700 | 10318579450 | 2915 | 2920 | 2920 | 2915 | 21744 |
| 364 | 20230914 | 133600 | 10255118885 | 2915 | 2920 | 2920 | 2915 | 5003 |
| 365 | 20230914 | 133500 | 10240510455 | 2915 | 2920 | 2920 | 2915 | 13195 |
| 366 | 20230914 | 133400 | 10202008440 | 2920 | 2920 | 2920 | 2915 | 23058 |
| 367 | 20230914 | 133300 | 10134679525 | 2920 | 2910 | 2920 | 2910 | 15430 |
| 368 | 20230914 | 133200 | 10089688725 | 2915 | 2915 | 2915 | 2910 | 14675 |
| 369 | 20230914 | 133100 | 10046916355 | 2915 | 2905 | 2915 | 2905 | 92261 |
| 370 | 20230914 | 133000 | 9778571285 | 2905 | 2905 | 2905 | 2895 | 8997 |
| 371 | 20230914 | 132900 | 9752453915 | 2900 | 2910 | 2910 | 2900 | 24427 |
| 372 | 20230914 | 132800 | 9681499805 | 2910 | 2910 | 2910 | 2905 | 17546 |
| 373 | 20230914 | 132700 | 9630441075 | 2910 | 2900 | 2910 | 2900 | 15425 |
| 374 | 20230914 | 132600 | 9585625010 | 2905 | 2895 | 2905 | 2895 | 35612 |
| 375 | 20230914 | 132500 | 9482396910 | 2890 | 2895 | 2895 | 2890 | 11271 |
| 376 | 20230914 | 132400 | 9449798370 | 2895 | 2895 | 2895 | 2890 | 6287 |
| 377 | 20230914 | 132300 | 9431597760 | 2890 | 2890 | 2895 | 2890 | 6965 |
| 378 | 20230914 | 132200 | 9411434230 | 2895 | 2895 | 2895 | 2890 | 12445 |
| 379 | 20230914 | 132100 | 9375410535 | 2890 | 2895 | 2895 | 2890 | 2610 |
| 380 | 20230914 | 132000 | 9367860170 | 2890 | 2895 | 2895 | 2890 | 6483 |
| 381 | 20230914 | 131900 | 9349099040 | 2895 | 2895 | 2895 | 2890 | 11479 |
| 382 | 20230914 | 131800 | 9315867515 | 2895 | 2890 | 2895 | 2890 | 2115 |
| 383 | 20230914 | 131700 | 9309744980 | 2895 | 2895 | 2895 | 2890 | 1956 |
| 384 | 20230914 | 131600 | 9304089500 | 2895 | 2895 | 2895 | 2890 | 3586 |
| 385 | 20230914 | 131500 | 9293714205 | 2895 | 2890 | 2895 | 2890 | 8571 |
| 386 | 20230914 | 131400 | 9268932665 | 2890 | 2895 | 2895 | 2890 | 760 |
| 387 | 20230914 | 131300 | 9266732595 | 2895 | 2890 | 2895 | 2890 | 2714 |
| 388 | 20230914 | 131200 | 9258883125 | 2890 | 2895 | 2895 | 2890 | 5261 |
| 389 | 20230914 | 131100 | 9243670480 | 2895 | 2890 | 2895 | 2885 | 3327 |
| 390 | 20230914 | 131000 | 9234045790 | 2890 | 2890 | 2895 | 2890 | 6362 |
| 391 | 20230914 | 130900 | 9215658305 | 2890 | 2895 | 2895 | 2890 | 5584 |
| 392 | 20230914 | 130800 | 9199513090 | 2890 | 2885 | 2895 | 2885 | 10634 |
| 393 | 20230914 | 130700 | 9168774580 | 2885 | 2885 | 2890 | 2880 | 6358 |
| 394 | 20230914 | 130600 | 9150427690 | 2890 | 2890 | 2890 | 2885 | 3762 |
| 395 | 20230914 | 130500 | 9139555640 | 2890 | 2890 | 2890 | 2885 | 5568 |
| 396 | 20230914 | 130400 | 9123489780 | 2890 | 2895 | 2895 | 2890 | 9493 |
| 397 | 20230914 | 130300 | 9096054270 | 2895 | 2895 | 2895 | 2890 | 622 |
| 398 | 20230914 | 130200 | 9094255110 | 2890 | 2895 | 2895 | 2890 | 2824 |
| 399 | 20230914 | 130100 | 9086082710 | 2895 | 2895 | 2895 | 2890 | 780 |
| 400 | 20230914 | 130000 | 9083826640 | 2895 | 2885 | 2895 | 2885 | 5391 |
| 401 | 20230914 | 125900 | 9068245625 | 2890 | 2890 | 2890 | 2885 | 2212 |
| 402 | 20230914 | 125800 | 9061855815 | 2890 | 2890 | 2890 | 2885 | 3043 |
| 403 | 20230914 | 125700 | 9053068365 | 2890 | 2890 | 2890 | 2885 | 3812 |
| 404 | 20230914 | 125600 | 9042058180 | 2890 | 2875 | 2890 | 2875 | 5267 |
| 405 | 20230914 | 125500 | 9026888180 | 2880 | 2890 | 2890 | 2880 | 10820 |
| 406 | 20230914 | 125400 | 8995696090 | 2890 | 2890 | 2890 | 2885 | 920 |
| 407 | 20230914 | 125300 | 8993037420 | 2890 | 2880 | 2890 | 2880 | 4365 |
| 408 | 20230914 | 125200 | 8980447960 | 2885 | 2895 | 2895 | 2885 | 3487 |
| 409 | 20230914 | 125100 | 8970374915 | 2890 | 2895 | 2895 | 2885 | 1733 |
| 410 | 20230914 | 125000 | 8965362725 | 2885 | 2895 | 2895 | 2885 | 2785 |
| 411 | 20230914 | 124900 | 8957301200 | 2895 | 2890 | 2895 | 2885 | 1889 |
| 412 | 20230914 | 124800 | 8951841375 | 2890 | 2890 | 2895 | 2885 | 555 |
| 413 | 20230914 | 124700 | 8950238075 | 2890 | 2885 | 2895 | 2880 | 9935 |
| 414 | 20230914 | 124600 | 8921573450 | 2885 | 2885 | 2885 | 2880 | 1653 |
| 415 | 20230914 | 124500 | 8916805260 | 2885 | 2885 | 2885 | 2880 | 913 |
| 416 | 20230914 | 124400 | 8914171945 | 2880 | 2885 | 2885 | 2880 | 1147 |
| 417 | 20230914 | 124300 | 8910863230 | 2885 | 2885 | 2890 | 2880 | 10331 |
| 418 | 20230914 | 124200 | 8881020985 | 2885 | 2890 | 2890 | 2885 | 9456 |
| 419 | 20230914 | 124100 | 8853693450 | 2890 | 2885 | 2890 | 2880 | 2815 |
| 420 | 20230914 | 124000 | 8845570005 | 2885 | 2885 | 2885 | 2880 | 6141 |
| 421 | 20230914 | 123900 | 8827853350 | 2885 | 2885 | 2885 | 2885 | 5951 |
| 422 | 20230914 | 123800 | 8810684715 | 2885 | 2880 | 2885 | 2880 | 428 |
| 423 | 20230914 | 123700 | 8809450165 | 2880 | 2880 | 2885 | 2880 | 1702 |
| 424 | 20230914 | 123600 | 8804541485 | 2885 | 2885 | 2885 | 2880 | 3648 |
| 425 | 20230914 | 123500 | 8794025640 | 2885 | 2885 | 2885 | 2880 | 302 |
| 426 | 20230914 | 123400 | 8793154515 | 2885 | 2880 | 2885 | 2880 | 18538 |
| 427 | 20230914 | 123300 | 8739758365 | 2880 | 2880 | 2880 | 2875 | 2536 |
| 428 | 20230914 | 123200 | 8732458465 | 2875 | 2875 | 2880 | 2870 | 18488 |
| 429 | 20230914 | 123100 | 8679337890 | 2880 | 2880 | 2880 | 2875 | 2465 |
| 430 | 20230914 | 123000 | 8672238820 | 2880 | 2875 | 2880 | 2870 | 13942 |
| 431 | 20230914 | 122900 | 8632153530 | 2875 | 2870 | 2875 | 2870 | 738 |
| 432 | 20230914 | 122800 | 8630032170 | 2875 | 2875 | 2875 | 2870 | 2809 |
| 433 | 20230914 | 122700 | 8621956645 | 2875 | 2870 | 2875 | 2870 | 17912 |
| 434 | 20230914 | 122600 | 8570485215 | 2870 | 2880 | 2880 | 2870 | 9193 |
| 435 | 20230914 | 122500 | 8544083425 | 2880 | 2880 | 2880 | 2875 | 1874 |
| 436 | 20230914 | 122400 | 8538692835 | 2880 | 2875 | 2880 | 2875 | 3022 |
| 437 | 20230914 | 122300 | 8529995665 | 2880 | 2880 | 2880 | 2870 | 4709 |
| 438 | 20230914 | 122200 | 8516460730 | 2880 | 2875 | 2880 | 2870 | 1812 |
| 439 | 20230914 | 122100 | 8511255070 | 2880 | 2875 | 2880 | 2870 | 18462 |
| 440 | 20230914 | 122000 | 8458174555 | 2870 | 2880 | 2880 | 2870 | 15071 |
| 441 | 20230914 | 121900 | 8414887300 | 2880 | 2870 | 2880 | 2870 | 18548 |
| 442 | 20230914 | 121800 | 8361549570 | 2875 | 2880 | 2880 | 2870 | 10060 |
| 443 | 20230914 | 121700 | 8332648725 | 2875 | 2880 | 2880 | 2875 | 7349 |
| 444 | 20230914 | 121600 | 8311516770 | 2875 | 2895 | 2895 | 2875 | 12983 |
| 445 | 20230914 | 121500 | 8274092670 | 2895 | 2885 | 2895 | 2885 | 2792 |
| 446 | 20230914 | 121400 | 8266030780 | 2885 | 2890 | 2890 | 2880 | 2061 |
| 447 | 20230914 | 121300 | 8260081955 | 2890 | 2880 | 2890 | 2875 | 10830 |
| 448 | 20230914 | 121200 | 8228916515 | 2880 | 2890 | 2890 | 2880 | 19050 |
| 449 | 20230914 | 121100 | 8173989595 | 2885 | 2895 | 2895 | 2885 | 16005 |
| 450 | 20230914 | 121000 | 8127742360 | 2890 | 2900 | 2900 | 2890 | 10239 |
| 451 | 20230914 | 120900 | 8098100700 | 2900 | 2900 | 2900 | 2900 | 1351 |
| 452 | 20230914 | 120800 | 8094182800 | 2900 | 2905 | 2915 | 2895 | 28855 |
| 453 | 20230914 | 120700 | 8010431395 | 2915 | 2915 | 2915 | 2905 | 7050 |
| 454 | 20230914 | 120600 | 7989899070 | 2915 | 2915 | 2915 | 2905 | 1412 |
| 455 | 20230914 | 120500 | 7985786295 | 2905 | 2910 | 2915 | 2905 | 19095 |
| 456 | 20230914 | 120400 | 7930177885 | 2910 | 2910 | 2915 | 2905 | 16189 |
| 457 | 20230914 | 120300 | 7883038035 | 2915 | 2915 | 2915 | 2910 | 4840 |
| 458 | 20230914 | 120200 | 7868948120 | 2920 | 2915 | 2920 | 2910 | 2501 |
| 459 | 20230914 | 120100 | 7861657340 | 2915 | 2915 | 2920 | 2910 | 13638 |
| 460 | 20230914 | 120000 | 7821912095 | 2920 | 2920 | 2920 | 2915 | 4142 |
| 461 | 20230914 | 115900 | 7809817705 | 2920 | 2915 | 2920 | 2915 | 8624 |
| 462 | 20230914 | 115800 | 7784668285 | 2910 | 2915 | 2915 | 2910 | 14311 |
| 463 | 20230914 | 115700 | 7742952350 | 2915 | 2915 | 2915 | 2910 | 16634 |
| 464 | 20230914 | 115600 | 7694478315 | 2915 | 2915 | 2915 | 2910 | 3996 |
| 465 | 20230914 | 115500 | 7682835620 | 2910 | 2905 | 2915 | 2905 | 5896 |
| 466 | 20230914 | 115400 | 7665677955 | 2910 | 2910 | 2910 | 2905 | 5864 |
| 467 | 20230914 | 115300 | 7648618850 | 2910 | 2910 | 2910 | 2905 | 4280 |
| 468 | 20230914 | 115200 | 7636169180 | 2910 | 2910 | 2910 | 2905 | 26754 |
| 469 | 20230914 | 115100 | 7558320270 | 2910 | 2910 | 2910 | 2905 | 3556 |
| 470 | 20230914 | 115000 | 7547981510 | 2910 | 2910 | 2910 | 2905 | 3600 |
| 471 | 20230914 | 114900 | 7537506320 | 2910 | 2905 | 2910 | 2905 | 4367 |
| 472 | 20230914 | 114800 | 7524800480 | 2905 | 2905 | 2910 | 2905 | 8182 |
| 473 | 20230914 | 114700 | 7501024315 | 2905 | 2910 | 2910 | 2900 | 18952 |
| 474 | 20230914 | 114600 | 7445992375 | 2910 | 2910 | 2910 | 2905 | 3313 |
| 475 | 20230914 | 114500 | 7436353050 | 2910 | 2910 | 2910 | 2905 | 2878 |
| 476 | 20230914 | 114400 | 7427979915 | 2910 | 2910 | 2910 | 2905 | 2380 |
| 477 | 20230914 | 114300 | 7421054960 | 2905 | 2910 | 2910 | 2905 | 29081 |
| 478 | 20230914 | 114200 | 7336557385 | 2910 | 2910 | 2910 | 2905 | 3409 |
| 479 | 20230914 | 114100 | 7326637785 | 2910 | 2910 | 2910 | 2905 | 1647 |
| 480 | 20230914 | 114000 | 7321845345 | 2910 | 2905 | 2910 | 2905 | 3902 |
| 481 | 20230914 | 113900 | 7310492040 | 2910 | 2910 | 2910 | 2905 | 3896 |
| 482 | 20230914 | 113800 | 7299154735 | 2910 | 2905 | 2910 | 2905 | 1786 |
| 483 | 20230914 | 113700 | 7293958900 | 2910 | 2905 | 2910 | 2900 | 5914 |
| 484 | 20230914 | 113600 | 7276774155 | 2905 | 2905 | 2905 | 2900 | 5646 |
| 485 | 20230914 | 113500 | 7260372660 | 2905 | 2905 | 2910 | 2905 | 3494 |
| 486 | 20230914 | 113400 | 7250210330 | 2905 | 2910 | 2910 | 2905 | 6364 |
| 487 | 20230914 | 113300 | 7231710175 | 2910 | 2910 | 2910 | 2905 | 7400 |
| 488 | 20230914 | 113200 | 7210193725 | 2910 | 2910 | 2910 | 2905 | 4217 |
| 489 | 20230914 | 113100 | 7197932745 | 2910 | 2905 | 2910 | 2900 | 4391 |
| 490 | 20230914 | 113000 | 7185165640 | 2905 | 2910 | 2910 | 2905 | 11438 |
| 491 | 20230914 | 112900 | 7151911895 | 2910 | 2910 | 2915 | 2905 | 17429 |
| 492 | 20230914 | 112800 | 7101190965 | 2910 | 2905 | 2910 | 2905 | 35345 |
| 493 | 20230914 | 112700 | 6998366090 | 2905 | 2910 | 2910 | 2880 | 46283 |
| 494 | 20230914 | 112600 | 6864119345 | 2910 | 2910 | 2910 | 2905 | 4090 |
| 495 | 20230914 | 112500 | 6852217575 | 2910 | 2910 | 2910 | 2905 | 5976 |
| 496 | 20230914 | 112400 | 6834827645 | 2905 | 2910 | 2910 | 2905 | 5952 |
| 497 | 20230914 | 112300 | 6817517375 | 2910 | 2910 | 2910 | 2905 | 7560 |
| 498 | 20230914 | 112200 | 6795538570 | 2910 | 2905 | 2910 | 2905 | 4383 |
| 499 | 20230914 | 112100 | 6782793570 | 2910 | 2905 | 2910 | 2905 | 9265 |
| 500 | 20230914 | 112000 | 6755853510 | 2905 | 2905 | 2905 | 2900 | 4949 |
| 501 | 20230914 | 111900 | 6741478050 | 2905 | 2905 | 2905 | 2900 | 3278 |
| 502 | 20230914 | 111800 | 6731957090 | 2905 | 2905 | 2905 | 2900 | 2571 |
| 503 | 20230914 | 111700 | 6724489475 | 2905 | 2890 | 2905 | 2890 | 10898 |
| 504 | 20230914 | 111600 | 6692845935 | 2890 | 2910 | 2910 | 2890 | 17424 |
| 505 | 20230914 | 111500 | 6642331470 | 2910 | 2905 | 2910 | 2905 | 3516 |
| 506 | 20230914 | 111400 | 6632104780 | 2905 | 2905 | 2910 | 2900 | 15165 |
| 507 | 20230914 | 111300 | 6588082150 | 2910 | 2910 | 2910 | 2900 | 13716 |
| 508 | 20230914 | 111200 | 6548223510 | 2910 | 2915 | 2915 | 2900 | 28541 |
| 509 | 20230914 | 111100 | 6465282055 | 2915 | 2910 | 2915 | 2905 | 48672 |
| 510 | 20230914 | 111000 | 6323639900 | 2910 | 2910 | 2910 | 2905 | 14757 |
| 511 | 20230914 | 110900 | 6280697160 | 2910 | 2910 | 2910 | 2905 | 3905 |
| 512 | 20230914 | 110800 | 6269336850 | 2910 | 2910 | 2910 | 2905 | 14525 |
| 513 | 20230914 | 110700 | 6227115330 | 2910 | 2910 | 2910 | 2905 | 10644 |
| 514 | 20230914 | 110600 | 6196180855 | 2910 | 2910 | 2910 | 2905 | 5823 |
| 515 | 20230914 | 110500 | 6179245405 | 2910 | 2910 | 2910 | 2905 | 4789 |
| 516 | 20230914 | 110400 | 6165310275 | 2910 | 2905 | 2910 | 2900 | 6953 |
| 517 | 20230914 | 110300 | 6145097155 | 2910 | 2900 | 2910 | 2895 | 17165 |
| 518 | 20230914 | 110200 | 6095268295 | 2900 | 2910 | 2910 | 2895 | 21351 |
| 519 | 20230914 | 110100 | 6033287260 | 2910 | 2905 | 2910 | 2905 | 24427 |
| 520 | 20230914 | 110000 | 5962318820 | 2905 | 2900 | 2905 | 2895 | 26263 |
| 521 | 20230914 | 105900 | 5886138780 | 2900 | 2900 | 2900 | 2895 | 26032 |
| 522 | 20230914 | 105800 | 5810653830 | 2900 | 2895 | 2900 | 2895 | 3723 |
| 523 | 20230914 | 105700 | 5799862855 | 2895 | 2900 | 2900 | 2895 | 10555 |
| 524 | 20230914 | 105600 | 5769291615 | 2900 | 2900 | 2900 | 2895 | 10958 |
| 525 | 20230914 | 105500 | 5737551430 | 2895 | 2900 | 2900 | 2895 | 6622 |
| 526 | 20230914 | 105400 | 5718368860 | 2900 | 2900 | 2900 | 2895 | 9835 |
| 527 | 20230914 | 105300 | 5689847390 | 2900 | 2900 | 2900 | 2895 | 4669 |
| 528 | 20230914 | 105200 | 5676307390 | 2900 | 2900 | 2900 | 2895 | 8545 |
| 529 | 20230914 | 105100 | 5651529170 | 2900 | 2900 | 2900 | 2895 | 19093 |
| 530 | 20230914 | 105000 | 5596160070 | 2900 | 2900 | 2900 | 2895 | 6519 |
| 531 | 20230914 | 104900 | 5577256785 | 2900 | 2900 | 2900 | 2895 | 43835 |
| 532 | 20230914 | 104800 | 5450137785 | 2900 | 2900 | 2900 | 2890 | 35935 |
| 533 | 20230914 | 104700 | 5346019255 | 2900 | 2900 | 2900 | 2895 | 4414 |
| 534 | 20230914 | 104600 | 5333223550 | 2900 | 2895 | 2900 | 2895 | 5510 |
| 535 | 20230914 | 104500 | 5317251530 | 2895 | 2895 | 2895 | 2890 | 4677 |
| 536 | 20230914 | 104400 | 5303712120 | 2895 | 2895 | 2895 | 2890 | 8019 |
| 537 | 20230914 | 104300 | 5280515465 | 2895 | 2895 | 2895 | 2895 | 10369 |
| 538 | 20230914 | 104200 | 5250497210 | 2895 | 2895 | 2900 | 2895 | 16554 |
| 539 | 20230914 | 104100 | 5202571730 | 2895 | 2890 | 2895 | 2890 | 10150 |
| 540 | 20230914 | 104000 | 5173204720 | 2890 | 2885 | 2890 | 2885 | 30439 |
| 541 | 20230914 | 103900 | 5085323025 | 2885 | 2885 | 2885 | 2880 | 2936 |
| 542 | 20230914 | 103800 | 5076853115 | 2885 | 2885 | 2885 | 2880 | 8305 |
| 543 | 20230914 | 103700 | 5052913585 | 2885 | 2885 | 2885 | 2880 | 27112 |
| 544 | 20230914 | 103600 | 4974800800 | 2880 | 2885 | 2885 | 2880 | 6561 |
| 545 | 20230914 | 103500 | 4955889055 | 2885 | 2885 | 2885 | 2880 | 10129 |
| 546 | 20230914 | 103400 | 4926683140 | 2880 | 2880 | 2885 | 2875 | 9076 |
| 547 | 20230914 | 103300 | 4900533210 | 2885 | 2880 | 2885 | 2880 | 7589 |
| 548 | 20230914 | 103200 | 4878670050 | 2880 | 2880 | 2880 | 2875 | 28741 |
| 549 | 20230914 | 103100 | 4795896895 | 2880 | 2880 | 2880 | 2870 | 9833 |
| 550 | 20230914 | 103000 | 4767598495 | 2875 | 2870 | 2880 | 2870 | 7087 |
| 551 | 20230914 | 102900 | 4747226290 | 2880 | 2875 | 2880 | 2870 | 3218 |
| 552 | 20230914 | 102800 | 4737977545 | 2875 | 2870 | 2880 | 2870 | 13863 |
| 553 | 20230914 | 102700 | 4698088355 | 2875 | 2870 | 2875 | 2870 | 5592 |
| 554 | 20230914 | 102600 | 4682021355 | 2875 | 2875 | 2875 | 2870 | 4562 |
| 555 | 20230914 | 102500 | 4668915905 | 2875 | 2875 | 2875 | 2875 | 3269 |
| 556 | 20230914 | 102400 | 4659517530 | 2875 | 2875 | 2875 | 2870 | 8587 |
| 557 | 20230914 | 102300 | 4634840405 | 2875 | 2870 | 2875 | 2870 | 4595 |
| 558 | 20230914 | 102200 | 4621636550 | 2870 | 2865 | 2870 | 2860 | 2693 |
| 559 | 20230914 | 102100 | 4613912670 | 2870 | 2870 | 2875 | 2865 | 4389 |
| 560 | 20230914 | 102000 | 4601314315 | 2875 | 2865 | 2875 | 2865 | 9010 |
| 561 | 20230914 | 101900 | 4575477555 | 2865 | 2870 | 2870 | 2865 | 3671 |
| 562 | 20230914 | 101800 | 4564941900 | 2870 | 2865 | 2870 | 2865 | 4035 |
| 563 | 20230914 | 101700 | 4553366470 | 2865 | 2865 | 2875 | 2860 | 11743 |
| 564 | 20230914 | 101600 | 4519677740 | 2870 | 2865 | 2870 | 2860 | 3863 |
| 565 | 20230914 | 101500 | 4508604435 | 2870 | 2870 | 2870 | 2860 | 5909 |
| 566 | 20230914 | 101400 | 4491666970 | 2870 | 2875 | 2875 | 2850 | 32854 |
| 567 | 20230914 | 101300 | 4397727195 | 2880 | 2880 | 2880 | 2875 | 7180 |
| 568 | 20230914 | 101200 | 4377075670 | 2880 | 2875 | 2880 | 2870 | 17453 |
| 569 | 20230914 | 101100 | 4326830930 | 2875 | 2870 | 2875 | 2870 | 9422 |
| 570 | 20230914 | 101000 | 4299752930 | 2875 | 2875 | 2875 | 2870 | 6675 |
| 571 | 20230914 | 100900 | 4280586075 | 2875 | 2865 | 2875 | 2865 | 9288 |
| 572 | 20230914 | 100800 | 4253944160 | 2865 | 2865 | 2875 | 2860 | 8174 |
| 573 | 20230914 | 100700 | 4230513440 | 2870 | 2875 | 2875 | 2865 | 18572 |
| 574 | 20230914 | 100600 | 4177275335 | 2875 | 2850 | 2875 | 2850 | 42076 |
| 575 | 20230914 | 100500 | 4056955320 | 2855 | 2860 | 2860 | 2850 | 7830 |
| 576 | 20230914 | 100400 | 4034593665 | 2860 | 2855 | 2860 | 2855 | 7528 |
| 577 | 20230914 | 100300 | 4013085350 | 2855 | 2865 | 2870 | 2855 | 9046 |
| 578 | 20230914 | 100200 | 3987205810 | 2870 | 2860 | 2870 | 2850 | 13526 |
| 579 | 20230914 | 100100 | 3948522380 | 2860 | 2865 | 2870 | 2855 | 22204 |
| 580 | 20230914 | 100000 | 3884977200 | 2870 | 2880 | 2880 | 2865 | 19939 |
| 581 | 20230914 | 095900 | 3827781470 | 2880 | 2880 | 2885 | 2875 | 11461 |
| 582 | 20230914 | 095800 | 3794788435 | 2880 | 2875 | 2880 | 2875 | 5919 |
| 583 | 20230914 | 095700 | 3777754215 | 2875 | 2875 | 2880 | 2870 | 6217 |
| 584 | 20230914 | 095600 | 3759875365 | 2875 | 2880 | 2880 | 2870 | 9152 |
| 585 | 20230914 | 095500 | 3733546610 | 2880 | 2880 | 2880 | 2870 | 15509 |
| 586 | 20230914 | 095400 | 3688964835 | 2880 | 2880 | 2880 | 2870 | 6610 |
| 587 | 20230914 | 095300 | 3669944625 | 2875 | 2880 | 2885 | 2870 | 16733 |
| 588 | 20230914 | 095200 | 3621804915 | 2885 | 2885 | 2895 | 2880 | 30638 |
| 589 | 20230914 | 095100 | 3533234355 | 2885 | 2890 | 2890 | 2880 | 22708 |
| 590 | 20230914 | 095000 | 3467761130 | 2890 | 2885 | 2895 | 2885 | 15753 |
| 591 | 20230914 | 094900 | 3422211010 | 2890 | 2895 | 2895 | 2885 | 6992 |
| 592 | 20230914 | 094800 | 3401998410 | 2895 | 2890 | 2895 | 2890 | 13186 |
| 593 | 20230914 | 094700 | 3363881490 | 2890 | 2890 | 2890 | 2885 | 13587 |
| 594 | 20230914 | 094600 | 3324634095 | 2890 | 2885 | 2890 | 2885 | 4712 |
| 595 | 20230914 | 094500 | 3311016540 | 2890 | 2885 | 2895 | 2885 | 24047 |
| 596 | 20230914 | 094400 | 3241545740 | 2885 | 2885 | 2895 | 2880 | 15143 |
| 597 | 20230914 | 094300 | 3197825715 | 2895 | 2890 | 2900 | 2880 | 109207 |
| 598 | 20230914 | 094200 | 2882082355 | 2890 | 2885 | 2890 | 2875 | 17151 |
| 599 | 20230914 | 094100 | 2832603000 | 2885 | 2885 | 2890 | 2880 | 19504 |
| 600 | 20230914 | 094000 | 2776353390 | 2880 | 2880 | 2890 | 2880 | 17329 |
| 601 | 20230914 | 093900 | 2726375940 | 2880 | 2880 | 2880 | 2875 | 6340 |
| 602 | 20230914 | 093800 | 2708125185 | 2880 | 2880 | 2880 | 2870 | 6272 |
| 603 | 20230914 | 093700 | 2690070890 | 2880 | 2875 | 2880 | 2870 | 17148 |
| 604 | 20230914 | 093600 | 2640735670 | 2875 | 2870 | 2875 | 2870 | 4556 |
| 605 | 20230914 | 093500 | 2627643260 | 2870 | 2870 | 2870 | 2865 | 5252 |
| 606 | 20230914 | 093400 | 2612586340 | 2870 | 2865 | 2870 | 2850 | 33467 |
| 607 | 20230914 | 093300 | 2516998605 | 2865 | 2865 | 2865 | 2855 | 13831 |
| 608 | 20230914 | 093200 | 2477386310 | 2860 | 2855 | 2865 | 2850 | 6339 |
| 609 | 20230914 | 093100 | 2459258525 | 2855 | 2860 | 2860 | 2845 | 19273 |
| 610 | 20230914 | 093000 | 2404322860 | 2860 | 2870 | 2875 | 2850 | 45839 |
| 611 | 20230914 | 092900 | 2273331360 | 2865 | 2860 | 2865 | 2860 | 5454 |
| 612 | 20230914 | 092800 | 2257707485 | 2860 | 2860 | 2870 | 2855 | 19350 |
| 613 | 20230914 | 092700 | 2202281870 | 2865 | 2880 | 2880 | 2855 | 44478 |
| 614 | 20230914 | 092600 | 2074910665 | 2880 | 2875 | 2885 | 2870 | 23213 |
| 615 | 20230914 | 092500 | 2008030395 | 2875 | 2875 | 2875 | 2865 | 8364 |
| 616 | 20230914 | 092400 | 1984006970 | 2875 | 2870 | 2875 | 2865 | 10605 |
| 617 | 20230914 | 092300 | 1953576435 | 2870 | 2865 | 2870 | 2860 | 9538 |
| 618 | 20230914 | 092200 | 1926254900 | 2865 | 2855 | 2865 | 2855 | 14221 |
| 619 | 20230914 | 092100 | 1885585510 | 2855 | 2855 | 2855 | 2850 | 5183 |
| 620 | 20230914 | 092000 | 1870789925 | 2850 | 2855 | 2865 | 2850 | 7614 |
| 621 | 20230914 | 091900 | 1849054370 | 2865 | 2860 | 2865 | 2855 | 3325 |
| 622 | 20230914 | 091800 | 1839538960 | 2860 | 2865 | 2865 | 2860 | 8993 |
| 623 | 20230914 | 091700 | 1813779940 | 2860 | 2875 | 2875 | 2850 | 24637 |
| 624 | 20230914 | 091600 | 1743216445 | 2875 | 2865 | 2875 | 2860 | 6300 |
| 625 | 20230914 | 091500 | 1725158210 | 2865 | 2850 | 2865 | 2850 | 5825 |
| 626 | 20230914 | 091400 | 1708495880 | 2850 | 2845 | 2860 | 2840 | 25903 |
| 627 | 20230914 | 091300 | 1634589815 | 2845 | 2850 | 2850 | 2825 | 45921 |
| 628 | 20230914 | 091200 | 1504170530 | 2850 | 2855 | 2855 | 2845 | 5617 |
| 629 | 20230914 | 091100 | 1488164035 | 2850 | 2850 | 2855 | 2845 | 3644 |
| 630 | 20230914 | 091000 | 1477792590 | 2845 | 2855 | 2860 | 2840 | 11965 |
| 631 | 20230914 | 090900 | 1443739675 | 2860 | 2845 | 2860 | 2840 | 17403 |
| 632 | 20230914 | 090800 | 1394212155 | 2845 | 2865 | 2865 | 2840 | 49060 |
| 633 | 20230914 | 090700 | 1254203800 | 2865 | 2865 | 2865 | 2850 | 26017 |
| 634 | 20230914 | 090600 | 1179898255 | 2860 | 2895 | 2895 | 2860 | 70907 |
| 635 | 20230914 | 090500 | 975895970 | 2895 | 2880 | 2900 | 2880 | 57308 |
| 636 | 20230914 | 090400 | 810227995 | 2880 | 2870 | 2880 | 2865 | 29055 |
| 637 | 20230914 | 090300 | 726724955 | 2875 | 2865 | 2880 | 2865 | 30159 |
| 638 | 20230914 | 090200 | 640156855 | 2865 | 2860 | 2880 | 2860 | 55446 |
| 639 | 20230914 | 090100 | 481012485 | 2860 | 2820 | 2870 | 2820 | 103980 |
| 640 | 20230914 | 090000 | 185066335 | 2825 | 2825 | 2830 | 2820 | 63323 |