32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 3 | 20230920 | 193900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230920 | 193800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230920 | 193700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230920 | 193600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230920 | 193500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230920 | 193400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230920 | 193300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230920 | 193200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230920 | 193100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230920 | 193000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230920 | 192900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230920 | 192800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230920 | 192700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230920 | 192600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230920 | 192500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230920 | 192400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230920 | 192300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230920 | 192200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230920 | 192100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230920 | 192000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230920 | 191900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230920 | 191800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230920 | 191700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230920 | 191600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230920 | 191500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230920 | 191400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230920 | 191300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230920 | 191200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230920 | 191100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230920 | 191000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 33 | 20230920 | 190900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230920 | 190800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230920 | 190700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230920 | 190600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230920 | 190500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230920 | 190400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230920 | 190300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230920 | 190200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230920 | 190100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230920 | 190000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230920 | 185900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230920 | 185800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230920 | 185700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230920 | 185600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230920 | 185500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230920 | 185400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230920 | 185300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230920 | 185200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230920 | 185100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230920 | 185000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230920 | 184900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230920 | 184800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230920 | 184700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230920 | 184600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230920 | 184500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230920 | 184400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230920 | 184300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230920 | 184200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230920 | 184100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230920 | 184000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 63 | 20230920 | 183900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230920 | 183800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230920 | 183700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230920 | 183600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230920 | 183500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230920 | 183400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230920 | 183300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230920 | 183200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230920 | 183100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230920 | 183000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230920 | 182900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230920 | 182800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230920 | 182700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230920 | 182600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230920 | 182500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230920 | 182400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230920 | 182300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230920 | 182200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230920 | 182100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230920 | 182000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230920 | 181900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230920 | 181800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230920 | 181700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230920 | 181600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230920 | 181500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230920 | 181400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230920 | 181300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230920 | 181200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230920 | 181100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230920 | 181000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 93 | 20230920 | 180900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230920 | 180800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230920 | 180700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230920 | 180600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230920 | 180500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230920 | 180400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230920 | 180300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230920 | 180200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230920 | 180100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230920 | 180000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230920 | 175900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230920 | 175800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230920 | 175700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230920 | 175600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230920 | 175500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230920 | 175400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230920 | 175300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230920 | 175200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230920 | 175100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230920 | 175000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230920 | 174900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230920 | 174800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230920 | 174700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230920 | 174600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230920 | 174500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230920 | 174400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230920 | 174300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230920 | 174200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230920 | 174100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230920 | 174000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 123 | 20230920 | 173900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230920 | 173800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230920 | 173700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230920 | 173600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230920 | 173500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230920 | 173400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230920 | 173300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230920 | 173200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230920 | 173100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230920 | 173000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230920 | 172900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230920 | 172800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230920 | 172700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230920 | 172600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230920 | 172500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230920 | 172400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230920 | 172300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230920 | 172200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230920 | 172100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230920 | 172000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230920 | 171900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230920 | 171800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230920 | 171700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230920 | 171600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230920 | 171500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230920 | 171400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230920 | 171300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230920 | 171200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230920 | 171100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230920 | 171000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 153 | 20230920 | 170900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230920 | 170800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230920 | 170700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230920 | 170600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230920 | 170500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230920 | 170400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230920 | 170300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230920 | 170200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230920 | 170100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230920 | 170000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230920 | 165900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230920 | 165800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230920 | 165700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230920 | 165600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230920 | 165500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230920 | 165400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230920 | 165300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230920 | 165200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230920 | 165100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230920 | 165000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230920 | 164900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230920 | 164800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230920 | 164700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230920 | 164600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230920 | 164500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230920 | 164400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230920 | 164300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230920 | 164200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230920 | 164100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230920 | 164000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 183 | 20230920 | 163900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230920 | 163800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230920 | 163700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230920 | 163600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230920 | 163500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230920 | 163400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230920 | 163300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230920 | 163200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230920 | 163100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230920 | 163000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230920 | 162900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230920 | 162800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230920 | 162700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230920 | 162600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230920 | 162500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230920 | 162400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230920 | 162300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230920 | 162200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230920 | 162100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230920 | 162000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230920 | 161900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230920 | 161800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230920 | 161700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230920 | 161600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230920 | 161500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230920 | 161400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230920 | 161300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230920 | 161200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230920 | 161100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230920 | 161000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 213 | 20230920 | 160900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230920 | 160800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230920 | 160700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230920 | 160600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230920 | 160500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230920 | 160400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230920 | 160300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230920 | 160200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230920 | 160100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230920 | 160000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230920 | 155900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230920 | 155800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230920 | 155700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230920 | 155600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230920 | 155500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230920 | 155400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230920 | 155300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230920 | 155200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230920 | 155100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230920 | 155000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230920 | 154900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230920 | 154800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230920 | 154700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230920 | 154600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230920 | 154500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230920 | 154400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230920 | 154300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230920 | 154200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230920 | 154100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230920 | 154000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 243 | 20230920 | 153900 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230920 | 153800 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230920 | 153700 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230920 | 153600 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230920 | 153500 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230920 | 153400 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230920 | 153300 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230920 | 153200 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230920 | 153100 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230920 | 153000 | 6777845845 | 3075 | 3075 | 3075 | 3075 | 69183 |
| 253 | 20230920 | 152900 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20230920 | 152800 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20230920 | 152700 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20230920 | 152600 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20230920 | 152500 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20230920 | 152400 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20230920 | 152300 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20230920 | 152200 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20230920 | 152100 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20230920 | 152000 | 6565108120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20230920 | 151900 | 6565108120 | 3070 | 3065 | 3070 | 3060 | 8112 |
| 264 | 20230920 | 151800 | 6540237645 | 3065 | 3065 | 3065 | 3060 | 4029 |
| 265 | 20230920 | 151700 | 6527890155 | 3060 | 3065 | 3065 | 3060 | 2263 |
| 266 | 20230920 | 151600 | 6520957590 | 3065 | 3065 | 3065 | 3060 | 4319 |
| 267 | 20230920 | 151500 | 6507725335 | 3060 | 3060 | 3065 | 3055 | 4082 |
| 268 | 20230920 | 151400 | 6495233035 | 3060 | 3060 | 3060 | 3055 | 1310 |
| 269 | 20230920 | 151300 | 6491224815 | 3055 | 3070 | 3070 | 3055 | 8172 |
| 270 | 20230920 | 151200 | 6466232710 | 3070 | 3060 | 3070 | 3055 | 5952 |
| 271 | 20230920 | 151100 | 6448012240 | 3060 | 3060 | 3060 | 3055 | 10446 |
| 272 | 20230920 | 151000 | 6416047625 | 3060 | 3060 | 3060 | 3055 | 2721 |
| 273 | 20230920 | 150900 | 6407721500 | 3060 | 3055 | 3060 | 3055 | 2154 |
| 274 | 20230920 | 150800 | 6401137985 | 3055 | 3055 | 3060 | 3055 | 1288 |
| 275 | 20230920 | 150700 | 6397197880 | 3055 | 3055 | 3060 | 3055 | 804 |
| 276 | 20230920 | 150600 | 6394737835 | 3060 | 3060 | 3060 | 3055 | 1689 |
| 277 | 20230920 | 150500 | 6389570230 | 3055 | 3060 | 3065 | 3055 | 6672 |
| 278 | 20230920 | 150400 | 6369145245 | 3060 | 3050 | 3060 | 3045 | 81459 |
| 279 | 20230920 | 150300 | 6120309405 | 3045 | 3055 | 3055 | 3045 | 6444 |
| 280 | 20230920 | 150200 | 6100656105 | 3050 | 3055 | 3055 | 3050 | 13270 |
| 281 | 20230920 | 150100 | 6060179945 | 3050 | 3055 | 3055 | 3050 | 6332 |
| 282 | 20230920 | 150000 | 6040863930 | 3055 | 3050 | 3055 | 3050 | 1869 |
| 283 | 20230920 | 145900 | 6035159855 | 3050 | 3050 | 3055 | 3050 | 2690 |
| 284 | 20230920 | 145800 | 6026954260 | 3050 | 3050 | 3055 | 3050 | 543 |
| 285 | 20230920 | 145700 | 6025297085 | 3050 | 3055 | 3055 | 3050 | 3314 |
| 286 | 20230920 | 145600 | 6015187270 | 3055 | 3050 | 3055 | 3050 | 879 |
| 287 | 20230920 | 145500 | 6012505530 | 3050 | 3055 | 3055 | 3050 | 1305 |
| 288 | 20230920 | 145400 | 6008522265 | 3055 | 3055 | 3055 | 3050 | 3235 |
| 289 | 20230920 | 145300 | 5998651235 | 3050 | 3050 | 3055 | 3050 | 1858 |
| 290 | 20230920 | 145200 | 5992980750 | 3050 | 3055 | 3055 | 3050 | 2302 |
| 291 | 20230920 | 145100 | 5985957505 | 3050 | 3050 | 3055 | 3050 | 541 |
| 292 | 20230920 | 145000 | 5984306435 | 3050 | 3055 | 3055 | 3050 | 1499 |
| 293 | 20230920 | 144900 | 5979733690 | 3055 | 3050 | 3055 | 3050 | 6132 |
| 294 | 20230920 | 144800 | 5961021620 | 3050 | 3050 | 3055 | 3050 | 1133 |
| 295 | 20230920 | 144700 | 5957565150 | 3050 | 3055 | 3055 | 3050 | 5348 |
| 296 | 20230920 | 144600 | 5941252460 | 3055 | 3050 | 3055 | 3050 | 10194 |
| 297 | 20230920 | 144500 | 5910116420 | 3050 | 3070 | 3070 | 3050 | 45121 |
| 298 | 20230920 | 144400 | 5772034650 | 3065 | 3070 | 3070 | 3065 | 2117 |
| 299 | 20230920 | 144300 | 5765539795 | 3065 | 3070 | 3070 | 3065 | 11647 |
| 300 | 20230920 | 144200 | 5729783770 | 3070 | 3065 | 3075 | 3065 | 2144 |
| 301 | 20230920 | 144100 | 5723197385 | 3065 | 3065 | 3070 | 3065 | 4380 |
| 302 | 20230920 | 144000 | 5709760820 | 3065 | 3070 | 3070 | 3065 | 1697 |
| 303 | 20230920 | 143900 | 5704551305 | 3070 | 3070 | 3070 | 3065 | 6685 |
| 304 | 20230920 | 143800 | 5684028490 | 3065 | 3070 | 3070 | 3065 | 728 |
| 305 | 20230920 | 143700 | 5681794215 | 3065 | 3070 | 3070 | 3065 | 1085 |
| 306 | 20230920 | 143600 | 5678463425 | 3070 | 3070 | 3070 | 3065 | 3923 |
| 307 | 20230920 | 143500 | 5666438770 | 3065 | 3065 | 3070 | 3065 | 149 |
| 308 | 20230920 | 143400 | 5665982010 | 3065 | 3070 | 3070 | 3065 | 1019 |
| 309 | 20230920 | 143300 | 5662856480 | 3065 | 3060 | 3070 | 3060 | 3755 |
| 310 | 20230920 | 143200 | 5651347290 | 3065 | 3060 | 3065 | 3060 | 2679 |
| 311 | 20230920 | 143100 | 5643136285 | 3060 | 3065 | 3065 | 3060 | 395 |
| 312 | 20230920 | 143000 | 5641926935 | 3065 | 3060 | 3065 | 3060 | 2580 |
| 313 | 20230920 | 142900 | 5634019885 | 3065 | 3065 | 3065 | 3060 | 3497 |
| 314 | 20230920 | 142800 | 5623318055 | 3065 | 3075 | 3075 | 3065 | 16801 |
| 315 | 20230920 | 142700 | 5571787125 | 3075 | 3075 | 3075 | 3070 | 1458 |
| 316 | 20230920 | 142600 | 5567303915 | 3070 | 3075 | 3075 | 3070 | 1251 |
| 317 | 20230920 | 142500 | 5563457225 | 3075 | 3075 | 3075 | 3070 | 1898 |
| 318 | 20230920 | 142400 | 5557621015 | 3070 | 3070 | 3075 | 3070 | 2031 |
| 319 | 20230920 | 142300 | 5551375870 | 3070 | 3070 | 3075 | 3070 | 1866 |
| 320 | 20230920 | 142200 | 5545638060 | 3075 | 3075 | 3075 | 3070 | 1972 |
| 321 | 20230920 | 142100 | 5539574295 | 3075 | 3075 | 3075 | 3070 | 1879 |
| 322 | 20230920 | 142000 | 5533796530 | 3070 | 3070 | 3075 | 3070 | 417 |
| 323 | 20230920 | 141900 | 5532514385 | 3075 | 3075 | 3075 | 3070 | 656 |
| 324 | 20230920 | 141800 | 5530497330 | 3075 | 3065 | 3075 | 3065 | 2295 |
| 325 | 20230920 | 141700 | 5523444070 | 3065 | 3070 | 3070 | 3065 | 1842 |
| 326 | 20230920 | 141600 | 5517789270 | 3065 | 3070 | 3075 | 3065 | 17067 |
| 327 | 20230920 | 141500 | 5465380435 | 3075 | 3070 | 3075 | 3070 | 3037 |
| 328 | 20230920 | 141400 | 5456041805 | 3075 | 3065 | 3075 | 3065 | 10216 |
| 329 | 20230920 | 141300 | 5424665505 | 3070 | 3070 | 3070 | 3065 | 1081 |
| 330 | 20230920 | 141200 | 5421347215 | 3070 | 3070 | 3070 | 3065 | 1206 |
| 331 | 20230920 | 141100 | 5417645000 | 3070 | 3065 | 3070 | 3065 | 624 |
| 332 | 20230920 | 141000 | 5415729465 | 3065 | 3070 | 3070 | 3065 | 598 |
| 333 | 20230920 | 140900 | 5413894650 | 3070 | 3070 | 3070 | 3065 | 1905 |
| 334 | 20230920 | 140800 | 5408052565 | 3065 | 3065 | 3065 | 3065 | 703 |
| 335 | 20230920 | 140700 | 5405897870 | 3065 | 3065 | 3070 | 3065 | 517 |
| 336 | 20230920 | 140600 | 5404311365 | 3070 | 3065 | 3070 | 3065 | 3335 |
| 337 | 20230920 | 140500 | 5394084860 | 3065 | 3070 | 3075 | 3065 | 13416 |
| 338 | 20230920 | 140400 | 5352890360 | 3075 | 3075 | 3075 | 3070 | 2200 |
| 339 | 20230920 | 140300 | 5346125490 | 3075 | 3070 | 3075 | 3070 | 1512 |
| 340 | 20230920 | 140200 | 5341476480 | 3075 | 3075 | 3075 | 3070 | 1299 |
| 341 | 20230920 | 140100 | 5337482185 | 3075 | 3075 | 3075 | 3070 | 1711 |
| 342 | 20230920 | 140000 | 5332221250 | 3075 | 3075 | 3075 | 3070 | 2414 |
| 343 | 20230920 | 135900 | 5324799085 | 3070 | 3075 | 3075 | 3070 | 1182 |
| 344 | 20230920 | 135800 | 5321164590 | 3070 | 3075 | 3075 | 3070 | 2951 |
| 345 | 20230920 | 135700 | 5312097705 | 3075 | 3070 | 3075 | 3070 | 1833 |
| 346 | 20230920 | 135600 | 5306461375 | 3070 | 3075 | 3075 | 3070 | 2469 |
| 347 | 20230920 | 135500 | 5298875840 | 3070 | 3070 | 3075 | 3070 | 71 |
| 348 | 20230920 | 135400 | 5298657660 | 3075 | 3075 | 3075 | 3070 | 7715 |
| 349 | 20230920 | 135300 | 5274970715 | 3075 | 3070 | 3075 | 3070 | 312 |
| 350 | 20230920 | 135200 | 5274011620 | 3070 | 3070 | 3075 | 3065 | 15864 |
| 351 | 20230920 | 135100 | 5225256910 | 3070 | 3065 | 3070 | 3065 | 556 |
| 352 | 20230920 | 135000 | 5223550175 | 3065 | 3065 | 3070 | 3065 | 759 |
| 353 | 20230920 | 134900 | 5221220865 | 3065 | 3065 | 3070 | 3065 | 762 |
| 354 | 20230920 | 134800 | 5218883210 | 3065 | 3065 | 3070 | 3065 | 791 |
| 355 | 20230920 | 134700 | 5216456260 | 3065 | 3070 | 3070 | 3065 | 17367 |
| 356 | 20230920 | 134600 | 5163149910 | 3070 | 3080 | 3085 | 3070 | 17518 |
| 357 | 20230920 | 134500 | 5109250950 | 3085 | 3085 | 3085 | 3080 | 2503 |
| 358 | 20230920 | 134400 | 5101535215 | 3080 | 3085 | 3085 | 3080 | 726 |
| 359 | 20230920 | 134300 | 5099295635 | 3080 | 3080 | 3085 | 3075 | 22887 |
| 360 | 20230920 | 134200 | 5028705885 | 3080 | 3075 | 3080 | 3075 | 1423 |
| 361 | 20230920 | 134100 | 5024323480 | 3080 | 3075 | 3080 | 3075 | 297 |
| 362 | 20230920 | 134000 | 5023408910 | 3080 | 3080 | 3080 | 3075 | 953 |
| 363 | 20230920 | 133900 | 5020477380 | 3080 | 3080 | 3080 | 3075 | 537 |
| 364 | 20230920 | 133800 | 5018823670 | 3080 | 3075 | 3080 | 3075 | 1573 |
| 365 | 20230920 | 133700 | 5013978990 | 3075 | 3080 | 3080 | 3075 | 300 |
| 366 | 20230920 | 133600 | 5013055110 | 3080 | 3075 | 3080 | 3075 | 843 |
| 367 | 20230920 | 133500 | 5010461500 | 3075 | 3075 | 3075 | 3075 | 1868 |
| 368 | 20230920 | 133400 | 5004717400 | 3070 | 3075 | 3075 | 3070 | 510 |
| 369 | 20230920 | 133300 | 5003149425 | 3075 | 3075 | 3075 | 3070 | 2558 |
| 370 | 20230920 | 133200 | 4995291215 | 3070 | 3075 | 3075 | 3070 | 14395 |
| 371 | 20230920 | 133100 | 4951086590 | 3075 | 3075 | 3075 | 3075 | 1691 |
| 372 | 20230920 | 133000 | 4945886765 | 3075 | 3075 | 3075 | 3070 | 3171 |
| 373 | 20230920 | 132900 | 4936141405 | 3075 | 3075 | 3075 | 3075 | 2522 |
| 374 | 20230920 | 132800 | 4928386255 | 3075 | 3070 | 3075 | 3070 | 1586 |
| 375 | 20230920 | 132700 | 4923509805 | 3075 | 3075 | 3075 | 3070 | 2814 |
| 376 | 20230920 | 132600 | 4914856780 | 3075 | 3075 | 3075 | 3075 | 850 |
| 377 | 20230920 | 132500 | 4912243030 | 3075 | 3070 | 3075 | 3070 | 495 |
| 378 | 20230920 | 132400 | 4910721015 | 3075 | 3075 | 3075 | 3075 | 1168 |
| 379 | 20230920 | 132300 | 4907129415 | 3075 | 3075 | 3075 | 3070 | 668 |
| 380 | 20230920 | 132200 | 4905077565 | 3075 | 3075 | 3075 | 3075 | 22 |
| 381 | 20230920 | 132100 | 4905009915 | 3070 | 3075 | 3075 | 3070 | 2900 |
| 382 | 20230920 | 132000 | 4896104250 | 3075 | 3075 | 3075 | 3075 | 90 |
| 383 | 20230920 | 131900 | 4895827500 | 3075 | 3070 | 3075 | 3070 | 2650 |
| 384 | 20230920 | 131800 | 4887691485 | 3070 | 3070 | 3075 | 3070 | 523 |
| 385 | 20230920 | 131700 | 4886084230 | 3065 | 3080 | 3085 | 3065 | 20009 |
| 386 | 20230920 | 131600 | 4824578745 | 3080 | 3085 | 3085 | 3080 | 4167 |
| 387 | 20230920 | 131500 | 4811735255 | 3085 | 3085 | 3085 | 3085 | 2123 |
| 388 | 20230920 | 131400 | 4805185800 | 3085 | 3085 | 3085 | 3085 | 1730 |
| 389 | 20230920 | 131300 | 4799848750 | 3085 | 3085 | 3085 | 3080 | 2152 |
| 390 | 20230920 | 131200 | 4793216090 | 3085 | 3080 | 3085 | 3080 | 2236 |
| 391 | 20230920 | 131100 | 4786326045 | 3080 | 3080 | 3080 | 3080 | 4283 |
| 392 | 20230920 | 131000 | 4773134405 | 3080 | 3080 | 3080 | 3080 | 1083 |
| 393 | 20230920 | 130900 | 4769798765 | 3080 | 3080 | 3080 | 3080 | 909 |
| 394 | 20230920 | 130800 | 4766999045 | 3080 | 3075 | 3080 | 3075 | 332 |
| 395 | 20230920 | 130700 | 4765976960 | 3075 | 3080 | 3080 | 3075 | 675 |
| 396 | 20230920 | 130600 | 4763899335 | 3080 | 3080 | 3080 | 3075 | 5143 |
| 397 | 20230920 | 130500 | 4748081870 | 3075 | 3075 | 3080 | 3075 | 951 |
| 398 | 20230920 | 130400 | 4745157040 | 3075 | 3080 | 3080 | 3075 | 370 |
| 399 | 20230920 | 130300 | 4744017445 | 3080 | 3080 | 3080 | 3080 | 1991 |
| 400 | 20230920 | 130200 | 4737885165 | 3080 | 3075 | 3080 | 3075 | 266 |
| 401 | 20230920 | 130100 | 4737066145 | 3080 | 3080 | 3080 | 3080 | 3 |
| 402 | 20230920 | 130000 | 4737056905 | 3080 | 3075 | 3080 | 3075 | 9553 |
| 403 | 20230920 | 125900 | 4707679375 | 3080 | 3080 | 3080 | 3080 | 160 |
| 404 | 20230920 | 125800 | 4707186575 | 3080 | 3075 | 3080 | 3075 | 269 |
| 405 | 20230920 | 125700 | 4706358080 | 3080 | 3080 | 3080 | 3075 | 532 |
| 406 | 20230920 | 125600 | 4704719570 | 3080 | 3075 | 3080 | 3075 | 7421 |
| 407 | 20230920 | 125500 | 4681897165 | 3080 | 3080 | 3080 | 3080 | 1064 |
| 408 | 20230920 | 125400 | 4678620045 | 3080 | 3080 | 3080 | 3080 | 204 |
| 409 | 20230920 | 125300 | 4677991725 | 3080 | 3080 | 3080 | 3080 | 2637 |
| 410 | 20230920 | 125200 | 4669869765 | 3080 | 3075 | 3080 | 3075 | 356 |
| 411 | 20230920 | 125100 | 4668773575 | 3075 | 3080 | 3080 | 3075 | 551 |
| 412 | 20230920 | 125000 | 4667076500 | 3080 | 3075 | 3080 | 3075 | 2282 |
| 413 | 20230920 | 124900 | 4660056895 | 3075 | 3075 | 3080 | 3075 | 2019 |
| 414 | 20230920 | 124800 | 4653845530 | 3080 | 3080 | 3080 | 3080 | 1259 |
| 415 | 20230920 | 124700 | 4649967810 | 3080 | 3080 | 3080 | 3080 | 1059 |
| 416 | 20230920 | 124600 | 4646706090 | 3080 | 3080 | 3080 | 3075 | 943 |
| 417 | 20230920 | 124500 | 4643801805 | 3080 | 3080 | 3080 | 3075 | 1096 |
| 418 | 20230920 | 124400 | 4640426530 | 3080 | 3080 | 3080 | 3075 | 680 |
| 419 | 20230920 | 124300 | 4638333035 | 3080 | 3080 | 3080 | 3075 | 1273 |
| 420 | 20230920 | 124200 | 4634412455 | 3080 | 3080 | 3080 | 3075 | 1212 |
| 421 | 20230920 | 124100 | 4630679795 | 3080 | 3080 | 3080 | 3080 | 547 |
| 422 | 20230920 | 124000 | 4628995035 | 3075 | 3075 | 3080 | 3075 | 1256 |
| 423 | 20230920 | 123900 | 4625128885 | 3075 | 3080 | 3080 | 3075 | 2340 |
| 424 | 20230920 | 123800 | 4617927625 | 3075 | 3080 | 3080 | 3075 | 390 |
| 425 | 20230920 | 123700 | 4616726675 | 3080 | 3080 | 3080 | 3075 | 752 |
| 426 | 20230920 | 123600 | 4614412125 | 3080 | 3075 | 3080 | 3075 | 1223 |
| 427 | 20230920 | 123500 | 4610647080 | 3075 | 3075 | 3080 | 3075 | 3494 |
| 428 | 20230920 | 123400 | 4599901630 | 3075 | 3080 | 3080 | 3075 | 5855 |
| 429 | 20230920 | 123300 | 4581896985 | 3080 | 3080 | 3080 | 3080 | 180 |
| 430 | 20230920 | 123200 | 4581342585 | 3080 | 3080 | 3080 | 3075 | 492 |
| 431 | 20230920 | 123100 | 4579827920 | 3080 | 3075 | 3080 | 3075 | 668 |
| 432 | 20230920 | 123000 | 4577773665 | 3075 | 3080 | 3080 | 3075 | 372 |
| 433 | 20230920 | 122900 | 4576628390 | 3080 | 3075 | 3080 | 3075 | 254 |
| 434 | 20230920 | 122800 | 4575846610 | 3075 | 3075 | 3075 | 3075 | 2330 |
| 435 | 20230920 | 122700 | 4568681860 | 3075 | 3080 | 3080 | 3075 | 4407 |
| 436 | 20230920 | 122600 | 4555129105 | 3080 | 3090 | 3090 | 3075 | 7992 |
| 437 | 20230920 | 122500 | 4530518315 | 3085 | 3085 | 3085 | 3085 | 2121 |
| 438 | 20230920 | 122400 | 4523975030 | 3085 | 3085 | 3085 | 3080 | 893 |
| 439 | 20230920 | 122300 | 4521221130 | 3095 | 3085 | 3095 | 3085 | 8609 |
| 440 | 20230920 | 122200 | 4494634730 | 3085 | 3085 | 3085 | 3080 | 327 |
| 441 | 20230920 | 122100 | 4493625960 | 3080 | 3085 | 3085 | 3075 | 2800 |
| 442 | 20230920 | 122000 | 4485000895 | 3085 | 3085 | 3085 | 3080 | 761 |
| 443 | 20230920 | 121900 | 4482655710 | 3080 | 3080 | 3080 | 3080 | 4951 |
| 444 | 20230920 | 121800 | 4467406630 | 3085 | 3085 | 3085 | 3085 | 500 |
| 445 | 20230920 | 121700 | 4465864130 | 3080 | 3080 | 3085 | 3080 | 1210 |
| 446 | 20230920 | 121600 | 4462136540 | 3075 | 3080 | 3080 | 3075 | 1602 |
| 447 | 20230920 | 121500 | 4457202390 | 3080 | 3080 | 3080 | 3080 | 484 |
| 448 | 20230920 | 121400 | 4455711670 | 3080 | 3080 | 3080 | 3080 | 346 |
| 449 | 20230920 | 121300 | 4454645990 | 3080 | 3070 | 3080 | 3070 | 17228 |
| 450 | 20230920 | 121200 | 4401693650 | 3070 | 3070 | 3075 | 3070 | 606 |
| 451 | 20230920 | 121100 | 4399833225 | 3070 | 3070 | 3075 | 3065 | 19608 |
| 452 | 20230920 | 121000 | 4339650945 | 3075 | 3075 | 3075 | 3070 | 607 |
| 453 | 20230920 | 120900 | 4337784480 | 3075 | 3075 | 3075 | 3070 | 1918 |
| 454 | 20230920 | 120800 | 4331891640 | 3075 | 3075 | 3075 | 3070 | 3032 |
| 455 | 20230920 | 120700 | 4322580825 | 3075 | 3070 | 3075 | 3070 | 213 |
| 456 | 20230920 | 120600 | 4321926400 | 3075 | 3070 | 3075 | 3070 | 1829 |
| 457 | 20230920 | 120500 | 4316307710 | 3065 | 3070 | 3070 | 3065 | 1026 |
| 458 | 20230920 | 120400 | 4313157895 | 3070 | 3070 | 3070 | 3070 | 137 |
| 459 | 20230920 | 120300 | 4312737305 | 3065 | 3070 | 3070 | 3065 | 231 |
| 460 | 20230920 | 120200 | 4312028185 | 3070 | 3065 | 3070 | 3065 | 1221 |
| 461 | 20230920 | 120100 | 4308284715 | 3070 | 3065 | 3070 | 3065 | 323 |
| 462 | 20230920 | 120000 | 4307293695 | 3065 | 3060 | 3065 | 3055 | 1822 |
| 463 | 20230920 | 115900 | 4301715300 | 3065 | 3065 | 3065 | 3060 | 1379 |
| 464 | 20230920 | 115800 | 4297494330 | 3065 | 3065 | 3070 | 3060 | 17600 |
| 465 | 20230920 | 115700 | 4243621010 | 3070 | 3065 | 3070 | 3060 | 2355 |
| 466 | 20230920 | 115600 | 4236405820 | 3065 | 3070 | 3070 | 3065 | 249 |
| 467 | 20230920 | 115500 | 4235641530 | 3070 | 3065 | 3070 | 3065 | 745 |
| 468 | 20230920 | 115400 | 4233356530 | 3065 | 3065 | 3070 | 3065 | 2336 |
| 469 | 20230920 | 115300 | 4226195005 | 3070 | 3070 | 3070 | 3070 | 6534 |
| 470 | 20230920 | 115200 | 4206135625 | 3070 | 3075 | 3080 | 3060 | 49666 |
| 471 | 20230920 | 115100 | 4053615045 | 3080 | 3080 | 3080 | 3080 | 1789 |
| 472 | 20230920 | 115000 | 4048104925 | 3075 | 3080 | 3080 | 3075 | 4543 |
| 473 | 20230920 | 114900 | 4034130955 | 3080 | 3080 | 3080 | 3075 | 1823 |
| 474 | 20230920 | 114800 | 4028521640 | 3080 | 3075 | 3085 | 3075 | 5220 |
| 475 | 20230920 | 114700 | 4012444560 | 3080 | 3080 | 3080 | 3080 | 749 |
| 476 | 20230920 | 114600 | 4010137640 | 3080 | 3080 | 3085 | 3075 | 3460 |
| 477 | 20230920 | 114500 | 3999479245 | 3080 | 3080 | 3080 | 3075 | 4386 |
| 478 | 20230920 | 114400 | 3985976365 | 3075 | 3075 | 3080 | 3075 | 2888 |
| 479 | 20230920 | 114300 | 3977082335 | 3080 | 3080 | 3080 | 3080 | 265 |
| 480 | 20230920 | 114200 | 3976266135 | 3080 | 3080 | 3080 | 3075 | 1987 |
| 481 | 20230920 | 114100 | 3970151345 | 3080 | 3080 | 3080 | 3075 | 1047 |
| 482 | 20230920 | 114000 | 3966928225 | 3085 | 3085 | 3090 | 3075 | 13135 |
| 483 | 20230920 | 113900 | 3926434620 | 3090 | 3085 | 3095 | 3085 | 1322 |
| 484 | 20230920 | 113800 | 3922349145 | 3090 | 3085 | 3090 | 3085 | 893 |
| 485 | 20230920 | 113700 | 3919590075 | 3090 | 3090 | 3090 | 3085 | 1157 |
| 486 | 20230920 | 113600 | 3916017945 | 3085 | 3085 | 3090 | 3085 | 886 |
| 487 | 20230920 | 113500 | 3913282660 | 3090 | 3100 | 3100 | 3090 | 10683 |
| 488 | 20230920 | 113400 | 3880248080 | 3100 | 3100 | 3105 | 3090 | 4793 |
| 489 | 20230920 | 113300 | 3865392210 | 3100 | 3100 | 3100 | 3090 | 5132 |
| 490 | 20230920 | 113200 | 3849509490 | 3105 | 3105 | 3110 | 3090 | 26377 |
| 491 | 20230920 | 113100 | 3767754180 | 3105 | 3105 | 3105 | 3100 | 4106 |
| 492 | 20230920 | 113000 | 3755005180 | 3105 | 3105 | 3105 | 3100 | 3913 |
| 493 | 20230920 | 112900 | 3742855320 | 3105 | 3105 | 3105 | 3100 | 2809 |
| 494 | 20230920 | 112800 | 3734134465 | 3105 | 3115 | 3115 | 3100 | 25662 |
| 495 | 20230920 | 112700 | 3654416080 | 3115 | 3105 | 3115 | 3100 | 14680 |
| 496 | 20230920 | 112600 | 3608806735 | 3105 | 3090 | 3105 | 3090 | 84543 |
| 497 | 20230920 | 112500 | 3346746255 | 3095 | 3095 | 3095 | 3090 | 2764 |
| 498 | 20230920 | 112400 | 3338192275 | 3095 | 3095 | 3095 | 3090 | 6511 |
| 499 | 20230920 | 112300 | 3318040735 | 3095 | 3095 | 3100 | 3090 | 17993 |
| 500 | 20230920 | 112200 | 3262351730 | 3095 | 3090 | 3095 | 3090 | 9034 |
| 501 | 20230920 | 112100 | 3234432780 | 3095 | 3085 | 3095 | 3085 | 5916 |
| 502 | 20230920 | 112000 | 3216147095 | 3085 | 3090 | 3090 | 3085 | 431 |
| 503 | 20230920 | 111900 | 3214815535 | 3090 | 3085 | 3090 | 3085 | 4289 |
| 504 | 20230920 | 111800 | 3201575220 | 3090 | 3090 | 3090 | 3085 | 8051 |
| 505 | 20230920 | 111700 | 3176705445 | 3090 | 3090 | 3090 | 3085 | 3645 |
| 506 | 20230920 | 111600 | 3165443805 | 3085 | 3080 | 3085 | 3080 | 4599 |
| 507 | 20230920 | 111500 | 3151255905 | 3085 | 3080 | 3085 | 3075 | 8023 |
| 508 | 20230920 | 111400 | 3126548205 | 3085 | 3090 | 3090 | 3085 | 22850 |
| 509 | 20230920 | 111300 | 3056054030 | 3090 | 3090 | 3090 | 3085 | 2044 |
| 510 | 20230920 | 111200 | 3049738850 | 3090 | 3090 | 3090 | 3085 | 5734 |
| 511 | 20230920 | 111100 | 3032020830 | 3090 | 3090 | 3090 | 3085 | 3731 |
| 512 | 20230920 | 111000 | 3020493555 | 3085 | 3090 | 3090 | 3085 | 2717 |
| 513 | 20230920 | 110900 | 3012103675 | 3085 | 3085 | 3090 | 3085 | 1853 |
| 514 | 20230920 | 110800 | 3006383375 | 3085 | 3090 | 3090 | 3085 | 2242 |
| 515 | 20230920 | 110700 | 2999461675 | 3090 | 3085 | 3090 | 3085 | 3967 |
| 516 | 20230920 | 110600 | 2987216340 | 3085 | 3090 | 3090 | 3080 | 16923 |
| 517 | 20230920 | 110500 | 2935006200 | 3090 | 3085 | 3090 | 3085 | 3137 |
| 518 | 20230920 | 110400 | 2925321080 | 3085 | 3090 | 3090 | 3085 | 3479 |
| 519 | 20230920 | 110300 | 2914571135 | 3090 | 3090 | 3090 | 3090 | 1691 |
| 520 | 20230920 | 110200 | 2909345945 | 3090 | 3085 | 3090 | 3085 | 11644 |
| 521 | 20230920 | 110100 | 2873407475 | 3085 | 3085 | 3085 | 3080 | 2637 |
| 522 | 20230920 | 110000 | 2865272410 | 3085 | 3080 | 3085 | 3080 | 8110 |
| 523 | 20230920 | 105900 | 2840253230 | 3085 | 3080 | 3085 | 3080 | 13122 |
| 524 | 20230920 | 105800 | 2799830605 | 3075 | 3080 | 3080 | 3075 | 2173 |
| 525 | 20230920 | 105700 | 2793137770 | 3080 | 3075 | 3080 | 3075 | 1071 |
| 526 | 20230920 | 105600 | 2789841230 | 3080 | 3075 | 3080 | 3075 | 4203 |
| 527 | 20230920 | 105500 | 2776911000 | 3075 | 3075 | 3080 | 3075 | 2935 |
| 528 | 20230920 | 105400 | 2767881505 | 3080 | 3075 | 3080 | 3075 | 17880 |
| 529 | 20230920 | 105300 | 2712897500 | 3075 | 3075 | 3075 | 3070 | 1331 |
| 530 | 20230920 | 105200 | 2708804790 | 3075 | 3070 | 3075 | 3070 | 18071 |
| 531 | 20230920 | 105100 | 2653320445 | 3065 | 3070 | 3070 | 3065 | 937 |
| 532 | 20230920 | 105000 | 2650444000 | 3070 | 3065 | 3070 | 3065 | 816 |
| 533 | 20230920 | 104900 | 2647940995 | 3070 | 3070 | 3070 | 3070 | 141 |
| 534 | 20230920 | 104800 | 2647508125 | 3070 | 3065 | 3070 | 3065 | 1055 |
| 535 | 20230920 | 104700 | 2644272160 | 3065 | 3070 | 3070 | 3065 | 5421 |
| 536 | 20230920 | 104600 | 2627654855 | 3070 | 3065 | 3070 | 3065 | 474 |
| 537 | 20230920 | 104500 | 2626199895 | 3070 | 3070 | 3070 | 3065 | 1802 |
| 538 | 20230920 | 104400 | 2620671770 | 3065 | 3065 | 3070 | 3065 | 1607 |
| 539 | 20230920 | 104300 | 2615742085 | 3070 | 3070 | 3070 | 3065 | 2103 |
| 540 | 20230920 | 104200 | 2609292070 | 3070 | 3070 | 3070 | 3065 | 994 |
| 541 | 20230920 | 104100 | 2606240605 | 3070 | 3065 | 3070 | 3065 | 691 |
| 542 | 20230920 | 104000 | 2604119400 | 3070 | 3070 | 3070 | 3070 | 888 |
| 543 | 20230920 | 103900 | 2601393240 | 3070 | 3070 | 3070 | 3065 | 1845 |
| 544 | 20230920 | 103800 | 2595732485 | 3070 | 3065 | 3070 | 3065 | 8267 |
| 545 | 20230920 | 103700 | 2570370300 | 3065 | 3065 | 3070 | 3065 | 139 |
| 546 | 20230920 | 103600 | 2569943720 | 3070 | 3070 | 3075 | 3070 | 8812 |
| 547 | 20230920 | 103500 | 2542890240 | 3070 | 3080 | 3080 | 3070 | 4578 |
| 548 | 20230920 | 103400 | 2528817630 | 3075 | 3075 | 3080 | 3075 | 3193 |
| 549 | 20230920 | 103300 | 2518996705 | 3075 | 3075 | 3075 | 3070 | 4377 |
| 550 | 20230920 | 103200 | 2505537545 | 3075 | 3075 | 3080 | 3070 | 7799 |
| 551 | 20230920 | 103100 | 2481554360 | 3075 | 3075 | 3075 | 3070 | 1594 |
| 552 | 20230920 | 103000 | 2476653395 | 3075 | 3070 | 3075 | 3065 | 4036 |
| 553 | 20230920 | 102900 | 2464262585 | 3070 | 3065 | 3070 | 3065 | 1965 |
| 554 | 20230920 | 102800 | 2458232535 | 3065 | 3070 | 3070 | 3065 | 2655 |
| 555 | 20230920 | 102700 | 2450082830 | 3070 | 3060 | 3070 | 3060 | 17971 |
| 556 | 20230920 | 102600 | 2395063410 | 3055 | 3060 | 3060 | 3055 | 643 |
| 557 | 20230920 | 102500 | 2393095945 | 3060 | 3060 | 3060 | 3060 | 972 |
| 558 | 20230920 | 102400 | 2390121625 | 3060 | 3060 | 3060 | 3055 | 1072 |
| 559 | 20230920 | 102300 | 2386843065 | 3060 | 3055 | 3060 | 3055 | 4065 |
| 560 | 20230920 | 102200 | 2374420090 | 3060 | 3060 | 3060 | 3055 | 2765 |
| 561 | 20230920 | 102100 | 2365971815 | 3060 | 3055 | 3060 | 3055 | 2220 |
| 562 | 20230920 | 102000 | 2359189015 | 3060 | 3055 | 3060 | 3055 | 2057 |
| 563 | 20230920 | 101900 | 2352904035 | 3060 | 3055 | 3060 | 3055 | 282 |
| 564 | 20230920 | 101800 | 2352041445 | 3055 | 3060 | 3060 | 3055 | 9359 |
| 565 | 20230920 | 101700 | 2323447720 | 3060 | 3070 | 3070 | 3060 | 24250 |
| 566 | 20230920 | 101600 | 2249181565 | 3070 | 3070 | 3070 | 3055 | 39525 |
| 567 | 20230920 | 101500 | 2127979500 | 3080 | 3070 | 3080 | 3070 | 19923 |
| 568 | 20230920 | 101400 | 2066713240 | 3070 | 3070 | 3070 | 3065 | 14462 |
| 569 | 20230920 | 101300 | 2022315150 | 3070 | 3065 | 3070 | 3060 | 7035 |
| 570 | 20230920 | 101200 | 2000749145 | 3065 | 3070 | 3070 | 3060 | 853 |
| 571 | 20230920 | 101100 | 1998135255 | 3065 | 3070 | 3070 | 3060 | 4662 |
| 572 | 20230920 | 101000 | 1983849730 | 3070 | 3070 | 3070 | 3065 | 5965 |
| 573 | 20230920 | 100900 | 1965561885 | 3070 | 3070 | 3070 | 3065 | 1828 |
| 574 | 20230920 | 100800 | 1959954845 | 3065 | 3060 | 3065 | 3060 | 5617 |
| 575 | 20230920 | 100700 | 1942739695 | 3060 | 3055 | 3060 | 3055 | 6331 |
| 576 | 20230920 | 100600 | 1923366965 | 3055 | 3055 | 3060 | 3055 | 1014 |
| 577 | 20230920 | 100500 | 1920268270 | 3060 | 3055 | 3060 | 3055 | 1071 |
| 578 | 20230920 | 100400 | 1916991140 | 3060 | 3060 | 3060 | 3060 | 6124 |
| 579 | 20230920 | 100300 | 1898251700 | 3060 | 3065 | 3065 | 3060 | 894 |
| 580 | 20230920 | 100200 | 1895514205 | 3060 | 3060 | 3065 | 3060 | 466 |
| 581 | 20230920 | 100100 | 1894086640 | 3065 | 3060 | 3065 | 3055 | 4541 |
| 582 | 20230920 | 100000 | 1880196230 | 3060 | 3065 | 3065 | 3060 | 3006 |
| 583 | 20230920 | 095900 | 1870993830 | 3065 | 3070 | 3070 | 3065 | 25262 |
| 584 | 20230920 | 095800 | 1793532915 | 3070 | 3060 | 3070 | 3055 | 19121 |
| 585 | 20230920 | 095700 | 1734970560 | 3055 | 3055 | 3060 | 3055 | 7963 |
| 586 | 20230920 | 095600 | 1710637480 | 3055 | 3050 | 3055 | 3050 | 955 |
| 587 | 20230920 | 095500 | 1707720325 | 3055 | 3045 | 3055 | 3045 | 33212 |
| 588 | 20230920 | 095400 | 1606455970 | 3045 | 3040 | 3045 | 3040 | 2123 |
| 589 | 20230920 | 095300 | 1599991605 | 3040 | 3045 | 3045 | 3040 | 752 |
| 590 | 20230920 | 095200 | 1597701865 | 3045 | 3040 | 3045 | 3040 | 1013 |
| 591 | 20230920 | 095100 | 1594618900 | 3040 | 3045 | 3045 | 3040 | 5249 |
| 592 | 20230920 | 095000 | 1578635720 | 3040 | 3045 | 3045 | 3040 | 531 |
| 593 | 20230920 | 094900 | 1577019070 | 3045 | 3040 | 3045 | 3040 | 259 |
| 594 | 20230920 | 094800 | 1576230665 | 3045 | 3040 | 3045 | 3040 | 680 |
| 595 | 20230920 | 094700 | 1574162970 | 3040 | 3040 | 3040 | 3040 | 484 |
| 596 | 20230920 | 094600 | 1572691610 | 3045 | 3045 | 3050 | 3040 | 1319 |
| 597 | 20230920 | 094500 | 1568676865 | 3045 | 3060 | 3060 | 3040 | 25506 |
| 598 | 20230920 | 094400 | 1490851395 | 3060 | 3060 | 3060 | 3055 | 10540 |
| 599 | 20230920 | 094300 | 1458614010 | 3060 | 3060 | 3060 | 3055 | 1746 |
| 600 | 20230920 | 094200 | 1453271465 | 3060 | 3055 | 3060 | 3055 | 6466 |
| 601 | 20230920 | 094100 | 1433486755 | 3055 | 3060 | 3060 | 3055 | 15371 |
| 602 | 20230920 | 094000 | 1386471780 | 3060 | 3050 | 3060 | 3050 | 9990 |
| 603 | 20230920 | 093900 | 1355951810 | 3050 | 3055 | 3055 | 3050 | 2355 |
| 604 | 20230920 | 093800 | 1348766125 | 3055 | 3045 | 3055 | 3045 | 15516 |
| 605 | 20230920 | 093700 | 1301441645 | 3050 | 3045 | 3050 | 3045 | 10024 |
| 606 | 20230920 | 093600 | 1270881435 | 3045 | 3045 | 3045 | 3040 | 4477 |
| 607 | 20230920 | 093500 | 1257248985 | 3045 | 3045 | 3050 | 3045 | 3009 |
| 608 | 20230920 | 093400 | 1248085295 | 3050 | 3050 | 3060 | 3050 | 29925 |
| 609 | 20230920 | 093300 | 1156678235 | 3050 | 3050 | 3050 | 3045 | 5045 |
| 610 | 20230920 | 093200 | 1141291160 | 3050 | 3035 | 3050 | 3035 | 9591 |
| 611 | 20230920 | 093100 | 1112088230 | 3040 | 3035 | 3040 | 3035 | 2118 |
| 612 | 20230920 | 093000 | 1105654735 | 3035 | 3040 | 3040 | 3035 | 1589 |
| 613 | 20230920 | 092900 | 1100824250 | 3035 | 3040 | 3040 | 3035 | 1089 |
| 614 | 20230920 | 092800 | 1097514060 | 3040 | 3035 | 3040 | 3035 | 265 |
| 615 | 20230920 | 092700 | 1096709740 | 3035 | 3025 | 3035 | 3020 | 8452 |
| 616 | 20230920 | 092600 | 1071091815 | 3025 | 3025 | 3030 | 3025 | 5003 |
| 617 | 20230920 | 092500 | 1055957470 | 3025 | 3035 | 3035 | 3025 | 5791 |
| 618 | 20230920 | 092400 | 1038410655 | 3035 | 3040 | 3045 | 3035 | 4204 |
| 619 | 20230920 | 092300 | 1025636995 | 3045 | 3055 | 3060 | 3040 | 24088 |
| 620 | 20230920 | 092200 | 952182280 | 3055 | 3060 | 3060 | 3055 | 5093 |
| 621 | 20230920 | 092100 | 936601325 | 3060 | 3060 | 3060 | 3055 | 6288 |
| 622 | 20230920 | 092000 | 917383340 | 3060 | 3045 | 3060 | 3045 | 38097 |
| 623 | 20230920 | 091900 | 800961400 | 3050 | 3045 | 3050 | 3040 | 3195 |
| 624 | 20230920 | 091800 | 791228365 | 3045 | 3030 | 3045 | 3030 | 11112 |
| 625 | 20230920 | 091700 | 757436210 | 3035 | 3020 | 3035 | 3020 | 26019 |
| 626 | 20230920 | 091600 | 678715110 | 3015 | 3015 | 3020 | 3015 | 937 |
| 627 | 20230920 | 091500 | 675887965 | 3015 | 3015 | 3020 | 3015 | 1530 |
| 628 | 20230920 | 091400 | 671273085 | 3015 | 3020 | 3020 | 3015 | 631 |
| 629 | 20230920 | 091300 | 669368890 | 3020 | 3015 | 3020 | 3015 | 3140 |
| 630 | 20230920 | 091200 | 659891130 | 3025 | 3025 | 3025 | 3015 | 7093 |
| 631 | 20230920 | 091100 | 638465520 | 3025 | 3010 | 3025 | 3005 | 7068 |
| 632 | 20230920 | 091000 | 617145125 | 3010 | 3010 | 3015 | 3010 | 11759 |
| 633 | 20230920 | 090900 | 581749205 | 3005 | 3000 | 3020 | 2995 | 46042 |
| 634 | 20230920 | 090800 | 443368445 | 2995 | 2995 | 3000 | 2995 | 12730 |
| 635 | 20230920 | 090700 | 405220910 | 2995 | 2990 | 3000 | 2985 | 33740 |
| 636 | 20230920 | 090600 | 304200740 | 2995 | 3000 | 3005 | 2990 | 28456 |
| 637 | 20230920 | 090500 | 218911050 | 3005 | 3000 | 3005 | 3000 | 5540 |
| 638 | 20230920 | 090400 | 202281340 | 3000 | 3015 | 3015 | 3000 | 11740 |
| 639 | 20230920 | 090300 | 166967005 | 3015 | 3015 | 3020 | 3010 | 4275 |
| 640 | 20230920 | 090200 | 154082540 | 3015 | 3005 | 3020 | 3005 | 5548 |
| 641 | 20230920 | 090100 | 137382355 | 3005 | 3015 | 3035 | 3000 | 18936 |
| 642 | 20230920 | 090000 | 80383010 | 3015 | 3040 | 3045 | 3015 | 26520 |