32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 3 | 20230926 | 194300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20230926 | 194200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20230926 | 194100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20230926 | 194000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20230926 | 193900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20230926 | 193800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20230926 | 193700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20230926 | 193600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20230926 | 193500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20230926 | 193400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20230926 | 193300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20230926 | 193200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20230926 | 193100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20230926 | 193000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20230926 | 192900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20230926 | 192800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20230926 | 192700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20230926 | 192600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20230926 | 192500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20230926 | 192400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20230926 | 192300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20230926 | 192200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20230926 | 192100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20230926 | 192000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20230926 | 191900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20230926 | 191800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20230926 | 191700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20230926 | 191600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20230926 | 191500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20230926 | 191400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 33 | 20230926 | 191300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20230926 | 191200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20230926 | 191100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20230926 | 191000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20230926 | 190900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20230926 | 190800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20230926 | 190700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20230926 | 190600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20230926 | 190500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20230926 | 190400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20230926 | 190300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20230926 | 190200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20230926 | 190100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20230926 | 190000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20230926 | 185900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20230926 | 185800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20230926 | 185700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20230926 | 185600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20230926 | 185500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20230926 | 185400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20230926 | 185300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20230926 | 185200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20230926 | 185100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20230926 | 185000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20230926 | 184900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20230926 | 184800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20230926 | 184700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20230926 | 184600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20230926 | 184500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20230926 | 184400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 63 | 20230926 | 184300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20230926 | 184200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20230926 | 184100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20230926 | 184000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20230926 | 183900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20230926 | 183800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20230926 | 183700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20230926 | 183600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20230926 | 183500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20230926 | 183400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20230926 | 183300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20230926 | 183200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20230926 | 183100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20230926 | 183000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20230926 | 182900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20230926 | 182800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20230926 | 182700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20230926 | 182600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20230926 | 182500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20230926 | 182400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20230926 | 182300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20230926 | 182200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20230926 | 182100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20230926 | 182000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20230926 | 181900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20230926 | 181800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20230926 | 181700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20230926 | 181600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20230926 | 181500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20230926 | 181400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 93 | 20230926 | 181300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20230926 | 181200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20230926 | 181100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20230926 | 181000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20230926 | 180900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20230926 | 180800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20230926 | 180700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20230926 | 180600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20230926 | 180500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20230926 | 180400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20230926 | 180300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20230926 | 180200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20230926 | 180100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20230926 | 180000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20230926 | 175900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20230926 | 175800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20230926 | 175700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20230926 | 175600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20230926 | 175500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20230926 | 175400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20230926 | 175300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20230926 | 175200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20230926 | 175100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20230926 | 175000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20230926 | 174900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20230926 | 174800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20230926 | 174700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20230926 | 174600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20230926 | 174500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20230926 | 174400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 123 | 20230926 | 174300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20230926 | 174200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20230926 | 174100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20230926 | 174000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20230926 | 173900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20230926 | 173800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20230926 | 173700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20230926 | 173600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20230926 | 173500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20230926 | 173400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20230926 | 173300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20230926 | 173200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20230926 | 173100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20230926 | 173000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20230926 | 172900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20230926 | 172800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20230926 | 172700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20230926 | 172600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20230926 | 172500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20230926 | 172400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20230926 | 172300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20230926 | 172200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20230926 | 172100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20230926 | 172000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20230926 | 171900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20230926 | 171800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20230926 | 171700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20230926 | 171600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20230926 | 171500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20230926 | 171400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 153 | 20230926 | 171300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20230926 | 171200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20230926 | 171100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20230926 | 171000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20230926 | 170900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20230926 | 170800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20230926 | 170700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20230926 | 170600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20230926 | 170500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20230926 | 170400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20230926 | 170300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20230926 | 170200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20230926 | 170100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20230926 | 170000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20230926 | 165900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20230926 | 165800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20230926 | 165700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20230926 | 165600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20230926 | 165500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20230926 | 165400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20230926 | 165300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20230926 | 165200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20230926 | 165100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20230926 | 165000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20230926 | 164900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20230926 | 164800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20230926 | 164700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20230926 | 164600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20230926 | 164500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20230926 | 164400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 183 | 20230926 | 164300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20230926 | 164200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20230926 | 164100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20230926 | 164000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20230926 | 163900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20230926 | 163800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20230926 | 163700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20230926 | 163600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20230926 | 163500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20230926 | 163400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20230926 | 163300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20230926 | 163200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20230926 | 163100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20230926 | 163000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20230926 | 162900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20230926 | 162800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20230926 | 162700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20230926 | 162600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20230926 | 162500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20230926 | 162400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20230926 | 162300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20230926 | 162200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20230926 | 162100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20230926 | 162000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20230926 | 161900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20230926 | 161800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20230926 | 161700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20230926 | 161600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20230926 | 161500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20230926 | 161400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 213 | 20230926 | 161300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20230926 | 161200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20230926 | 161100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20230926 | 161000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20230926 | 160900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20230926 | 160800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20230926 | 160700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20230926 | 160600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20230926 | 160500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20230926 | 160400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20230926 | 160300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20230926 | 160200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20230926 | 160100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20230926 | 160000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20230926 | 155900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20230926 | 155800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20230926 | 155700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20230926 | 155600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20230926 | 155500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20230926 | 155400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20230926 | 155300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20230926 | 155200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20230926 | 155100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20230926 | 155000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20230926 | 154900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20230926 | 154800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20230926 | 154700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20230926 | 154600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20230926 | 154500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20230926 | 154400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 243 | 20230926 | 154300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20230926 | 154200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20230926 | 154100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20230926 | 154000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20230926 | 153900 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20230926 | 153800 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20230926 | 153700 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20230926 | 153600 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20230926 | 153500 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20230926 | 153400 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20230926 | 153300 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20230926 | 153200 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20230926 | 153100 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20230926 | 153000 | 8852485355 | 2890 | 2890 | 2890 | 2890 | 95466 |
| 257 | 20230926 | 152900 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20230926 | 152800 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20230926 | 152700 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20230926 | 152600 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20230926 | 152500 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20230926 | 152400 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20230926 | 152300 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20230926 | 152200 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20230926 | 152100 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20230926 | 152000 | 8576588615 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20230926 | 151900 | 8576588615 | 2890 | 2890 | 2900 | 2885 | 5376 |
| 268 | 20230926 | 151800 | 8561034935 | 2885 | 2885 | 2890 | 2885 | 4153 |
| 269 | 20230926 | 151700 | 8549039640 | 2890 | 2895 | 2895 | 2885 | 24334 |
| 270 | 20230926 | 151600 | 8478654595 | 2890 | 2885 | 2895 | 2885 | 5279 |
| 271 | 20230926 | 151500 | 8463384975 | 2890 | 2880 | 2890 | 2880 | 73973 |
| 272 | 20230926 | 151400 | 8249972420 | 2880 | 2885 | 2885 | 2880 | 4150 |
| 273 | 20230926 | 151300 | 8238016105 | 2885 | 2880 | 2885 | 2880 | 687 |
| 274 | 20230926 | 151200 | 8236036475 | 2885 | 2880 | 2885 | 2875 | 18206 |
| 275 | 20230926 | 151100 | 8183589880 | 2880 | 2880 | 2880 | 2875 | 2932 |
| 276 | 20230926 | 151000 | 8175154380 | 2875 | 2880 | 2885 | 2875 | 9946 |
| 277 | 20230926 | 150900 | 8146521935 | 2880 | 2885 | 2885 | 2880 | 5161 |
| 278 | 20230926 | 150800 | 8131647715 | 2885 | 2880 | 2885 | 2880 | 11476 |
| 279 | 20230926 | 150700 | 8098595130 | 2885 | 2880 | 2885 | 2880 | 3002 |
| 280 | 20230926 | 150600 | 8089942550 | 2880 | 2875 | 2880 | 2875 | 53805 |
| 281 | 20230926 | 150500 | 7934997915 | 2875 | 2880 | 2880 | 2875 | 1968 |
| 282 | 20230926 | 150400 | 7929338540 | 2880 | 2875 | 2880 | 2875 | 12259 |
| 283 | 20230926 | 150300 | 7894046760 | 2880 | 2880 | 2885 | 2880 | 5657 |
| 284 | 20230926 | 150200 | 7877753695 | 2885 | 2885 | 2885 | 2880 | 27502 |
| 285 | 20230926 | 150100 | 7798437855 | 2885 | 2880 | 2885 | 2880 | 5286 |
| 286 | 20230926 | 150000 | 7783206215 | 2885 | 2880 | 2885 | 2880 | 52216 |
| 287 | 20230926 | 145900 | 7632678975 | 2880 | 2880 | 2885 | 2880 | 2468 |
| 288 | 20230926 | 145800 | 7625568770 | 2880 | 2880 | 2885 | 2880 | 9641 |
| 289 | 20230926 | 145700 | 7597802590 | 2885 | 2885 | 2885 | 2880 | 5527 |
| 290 | 20230926 | 145600 | 7581883800 | 2880 | 2880 | 2885 | 2880 | 6634 |
| 291 | 20230926 | 145500 | 7562777275 | 2880 | 2880 | 2880 | 2880 | 24549 |
| 292 | 20230926 | 145400 | 7492076155 | 2885 | 2880 | 2885 | 2880 | 10426 |
| 293 | 20230926 | 145300 | 7462048375 | 2880 | 2880 | 2885 | 2880 | 2498 |
| 294 | 20230926 | 145200 | 7454853385 | 2885 | 2880 | 2885 | 2880 | 734 |
| 295 | 20230926 | 145100 | 7452737950 | 2880 | 2880 | 2885 | 2880 | 23361 |
| 296 | 20230926 | 145000 | 7385399920 | 2880 | 2880 | 2885 | 2880 | 2552 |
| 297 | 20230926 | 144900 | 7378049405 | 2880 | 2885 | 2890 | 2880 | 10905 |
| 298 | 20230926 | 144800 | 7346586230 | 2885 | 2885 | 2890 | 2885 | 7922 |
| 299 | 20230926 | 144700 | 7323730355 | 2890 | 2890 | 2895 | 2890 | 25308 |
| 300 | 20230926 | 144600 | 7250590230 | 2890 | 2890 | 2895 | 2890 | 1214 |
| 301 | 20230926 | 144500 | 7247080020 | 2895 | 2890 | 2895 | 2890 | 3906 |
| 302 | 20230926 | 144400 | 7235790780 | 2895 | 2890 | 2895 | 2890 | 6547 |
| 303 | 20230926 | 144300 | 7216869455 | 2890 | 2890 | 2890 | 2890 | 951 |
| 304 | 20230926 | 144200 | 7214121065 | 2890 | 2895 | 2895 | 2890 | 2275 |
| 305 | 20230926 | 144100 | 7207544470 | 2895 | 2890 | 2895 | 2890 | 264 |
| 306 | 20230926 | 144000 | 7206781460 | 2895 | 2890 | 2895 | 2890 | 24434 |
| 307 | 20230926 | 143900 | 7136052065 | 2890 | 2890 | 2895 | 2890 | 2214 |
| 308 | 20230926 | 143800 | 7129651645 | 2890 | 2890 | 2890 | 2890 | 369 |
| 309 | 20230926 | 143700 | 7128585235 | 2890 | 2900 | 2900 | 2890 | 4259 |
| 310 | 20230926 | 143600 | 7116255405 | 2895 | 2900 | 2900 | 2895 | 2169 |
| 311 | 20230926 | 143500 | 7109974765 | 2895 | 2895 | 2900 | 2895 | 7921 |
| 312 | 20230926 | 143400 | 7087041470 | 2895 | 2900 | 2900 | 2895 | 1520 |
| 313 | 20230926 | 143300 | 7082640965 | 2900 | 2895 | 2900 | 2895 | 6424 |
| 314 | 20230926 | 143200 | 7064042090 | 2895 | 2900 | 2900 | 2895 | 162 |
| 315 | 20230926 | 143100 | 7063573090 | 2895 | 2895 | 2900 | 2895 | 12104 |
| 316 | 20230926 | 143000 | 7028530170 | 2895 | 2895 | 2900 | 2895 | 2615 |
| 317 | 20230926 | 142900 | 7020958345 | 2895 | 2895 | 2895 | 2895 | 194 |
| 318 | 20230926 | 142800 | 7020396715 | 2895 | 2895 | 2895 | 2895 | 2066 |
| 319 | 20230926 | 142700 | 7014415645 | 2895 | 2895 | 2900 | 2895 | 1977 |
| 320 | 20230926 | 142600 | 7008685825 | 2895 | 2895 | 2900 | 2895 | 180 |
| 321 | 20230926 | 142500 | 7008164720 | 2895 | 2900 | 2900 | 2895 | 4862 |
| 322 | 20230926 | 142400 | 6994074225 | 2900 | 2895 | 2900 | 2895 | 2141 |
| 323 | 20230926 | 142300 | 6987873960 | 2895 | 2895 | 2895 | 2895 | 574 |
| 324 | 20230926 | 142200 | 6986212230 | 2895 | 2900 | 2900 | 2895 | 1901 |
| 325 | 20230926 | 142100 | 6980708830 | 2900 | 2895 | 2900 | 2895 | 1085 |
| 326 | 20230926 | 142000 | 6977566095 | 2895 | 2895 | 2895 | 2895 | 295 |
| 327 | 20230926 | 141900 | 6976712070 | 2900 | 2900 | 2900 | 2895 | 4035 |
| 328 | 20230926 | 141800 | 6965019095 | 2900 | 2895 | 2900 | 2895 | 1207 |
| 329 | 20230926 | 141700 | 6961522840 | 2895 | 2895 | 2900 | 2895 | 766 |
| 330 | 20230926 | 141600 | 6959305120 | 2895 | 2895 | 2895 | 2895 | 1979 |
| 331 | 20230926 | 141500 | 6953575915 | 2900 | 2895 | 2900 | 2895 | 1463 |
| 332 | 20230926 | 141400 | 6949339125 | 2895 | 2895 | 2900 | 2895 | 7109 |
| 333 | 20230926 | 141300 | 6928757570 | 2895 | 2900 | 2900 | 2895 | 2910 |
| 334 | 20230926 | 141200 | 6920332120 | 2895 | 2895 | 2900 | 2895 | 1060 |
| 335 | 20230926 | 141100 | 6917262000 | 2895 | 2895 | 2895 | 2895 | 5263 |
| 336 | 20230926 | 141000 | 6902025615 | 2895 | 2900 | 2900 | 2895 | 5750 |
| 337 | 20230926 | 140900 | 6885379195 | 2900 | 2895 | 2900 | 2895 | 7366 |
| 338 | 20230926 | 140800 | 6864050855 | 2895 | 2895 | 2900 | 2895 | 2162 |
| 339 | 20230926 | 140700 | 6857790295 | 2895 | 2900 | 2900 | 2895 | 2052 |
| 340 | 20230926 | 140600 | 6851847790 | 2895 | 2900 | 2900 | 2895 | 1168 |
| 341 | 20230926 | 140500 | 6848461830 | 2895 | 2895 | 2895 | 2895 | 2428 |
| 342 | 20230926 | 140400 | 6841432770 | 2895 | 2895 | 2900 | 2895 | 264 |
| 343 | 20230926 | 140300 | 6840667980 | 2900 | 2895 | 2900 | 2895 | 283 |
| 344 | 20230926 | 140200 | 6839847790 | 2895 | 2895 | 2895 | 2895 | 1764 |
| 345 | 20230926 | 140100 | 6834741010 | 2900 | 2895 | 2900 | 2895 | 970 |
| 346 | 20230926 | 140000 | 6831932330 | 2900 | 2900 | 2900 | 2895 | 490 |
| 347 | 20230926 | 135900 | 6830511840 | 2895 | 2900 | 2905 | 2895 | 19152 |
| 348 | 20230926 | 135800 | 6774971390 | 2900 | 2900 | 2905 | 2900 | 991 |
| 349 | 20230926 | 135700 | 6772096975 | 2900 | 2900 | 2905 | 2900 | 673 |
| 350 | 20230926 | 135600 | 6770142660 | 2900 | 2900 | 2905 | 2900 | 1722 |
| 351 | 20230926 | 135500 | 6765148810 | 2900 | 2900 | 2905 | 2900 | 996 |
| 352 | 20230926 | 135400 | 6762259900 | 2900 | 2900 | 2905 | 2900 | 987 |
| 353 | 20230926 | 135300 | 6759393465 | 2905 | 2900 | 2905 | 2895 | 22868 |
| 354 | 20230926 | 135200 | 6693075735 | 2895 | 2895 | 2900 | 2895 | 4995 |
| 355 | 20230926 | 135100 | 6678599410 | 2900 | 2895 | 2900 | 2895 | 17576 |
| 356 | 20230926 | 135000 | 6627714225 | 2895 | 2895 | 2895 | 2895 | 2289 |
| 357 | 20230926 | 134900 | 6621087570 | 2895 | 2895 | 2900 | 2895 | 488 |
| 358 | 20230926 | 134800 | 6619673510 | 2895 | 2895 | 2900 | 2895 | 1757 |
| 359 | 20230926 | 134700 | 6614586090 | 2895 | 2895 | 2895 | 2895 | 3660 |
| 360 | 20230926 | 134600 | 6603990390 | 2895 | 2900 | 2900 | 2895 | 6586 |
| 361 | 20230926 | 134500 | 6584923375 | 2895 | 2895 | 2900 | 2895 | 1005 |
| 362 | 20230926 | 134400 | 6582012815 | 2895 | 2895 | 2900 | 2895 | 1887 |
| 363 | 20230926 | 134300 | 6576549875 | 2900 | 2895 | 2900 | 2895 | 199 |
| 364 | 20230926 | 134200 | 6575973275 | 2895 | 2895 | 2900 | 2895 | 2435 |
| 365 | 20230926 | 134100 | 6568923045 | 2895 | 2895 | 2895 | 2895 | 2217 |
| 366 | 20230926 | 134000 | 6562504830 | 2900 | 2895 | 2900 | 2895 | 191 |
| 367 | 20230926 | 133900 | 6561951385 | 2895 | 2895 | 2900 | 2895 | 7598 |
| 368 | 20230926 | 133800 | 6539954250 | 2895 | 2900 | 2900 | 2895 | 690 |
| 369 | 20230926 | 133700 | 6537956560 | 2895 | 2885 | 2900 | 2885 | 117187 |
| 370 | 20230926 | 133600 | 6199269070 | 2885 | 2890 | 2890 | 2885 | 12966 |
| 371 | 20230926 | 133500 | 6161811830 | 2890 | 2895 | 2895 | 2890 | 1417 |
| 372 | 20230926 | 133400 | 6157716550 | 2890 | 2895 | 2900 | 2890 | 10717 |
| 373 | 20230926 | 133300 | 6126690360 | 2895 | 2895 | 2900 | 2895 | 2530 |
| 374 | 20230926 | 133200 | 6119365105 | 2895 | 2900 | 2900 | 2895 | 2554 |
| 375 | 20230926 | 133100 | 6111970780 | 2895 | 2895 | 2895 | 2895 | 318 |
| 376 | 20230926 | 133000 | 6111050170 | 2895 | 2895 | 2900 | 2895 | 1984 |
| 377 | 20230926 | 132900 | 6105305580 | 2895 | 2895 | 2900 | 2895 | 1799 |
| 378 | 20230926 | 132800 | 6100096970 | 2895 | 2895 | 2895 | 2895 | 202 |
| 379 | 20230926 | 132700 | 6099512180 | 2895 | 2900 | 2905 | 2895 | 8309 |
| 380 | 20230926 | 132600 | 6075415205 | 2900 | 2900 | 2905 | 2900 | 1006 |
| 381 | 20230926 | 132500 | 6072497320 | 2900 | 2900 | 2905 | 2900 | 708 |
| 382 | 20230926 | 132400 | 6070443970 | 2900 | 2900 | 2905 | 2900 | 2122 |
| 383 | 20230926 | 132300 | 6064288960 | 2900 | 2900 | 2905 | 2900 | 1258 |
| 384 | 20230926 | 132200 | 6060640270 | 2900 | 2905 | 2905 | 2900 | 8192 |
| 385 | 20230926 | 132100 | 6036851395 | 2905 | 2905 | 2910 | 2905 | 2065 |
| 386 | 20230926 | 132000 | 6030851285 | 2905 | 2905 | 2910 | 2905 | 516 |
| 387 | 20230926 | 131900 | 6029351305 | 2905 | 2905 | 2905 | 2905 | 1092 |
| 388 | 20230926 | 131800 | 6026179045 | 2905 | 2905 | 2910 | 2905 | 2104 |
| 389 | 20230926 | 131700 | 6020065285 | 2905 | 2905 | 2910 | 2905 | 1182 |
| 390 | 20230926 | 131600 | 6016631030 | 2905 | 2905 | 2905 | 2905 | 2963 |
| 391 | 20230926 | 131500 | 6008023515 | 2905 | 2905 | 2910 | 2905 | 394 |
| 392 | 20230926 | 131400 | 6006878035 | 2905 | 2905 | 2910 | 2905 | 3368 |
| 393 | 20230926 | 131300 | 5997093505 | 2905 | 2905 | 2905 | 2905 | 3966 |
| 394 | 20230926 | 131200 | 5985572275 | 2910 | 2905 | 2910 | 2905 | 895 |
| 395 | 20230926 | 131100 | 5982971085 | 2905 | 2905 | 2910 | 2905 | 970 |
| 396 | 20230926 | 131000 | 5980152725 | 2905 | 2910 | 2910 | 2905 | 5010 |
| 397 | 20230926 | 130900 | 5965598670 | 2905 | 2905 | 2910 | 2905 | 424 |
| 398 | 20230926 | 130800 | 5964366035 | 2905 | 2910 | 2910 | 2905 | 10291 |
| 399 | 20230926 | 130700 | 5934421860 | 2910 | 2910 | 2915 | 2910 | 2199 |
| 400 | 20230926 | 130600 | 5928021060 | 2910 | 2915 | 2915 | 2910 | 1066 |
| 401 | 20230926 | 130500 | 5924917930 | 2915 | 2915 | 2915 | 2910 | 7864 |
| 402 | 20230926 | 130400 | 5902011740 | 2915 | 2915 | 2915 | 2915 | 2157 |
| 403 | 20230926 | 130300 | 5895724085 | 2915 | 2910 | 2920 | 2910 | 2943 |
| 404 | 20230926 | 130200 | 5887143670 | 2915 | 2915 | 2915 | 2910 | 1977 |
| 405 | 20230926 | 130100 | 5881381370 | 2915 | 2915 | 2920 | 2910 | 11476 |
| 406 | 20230926 | 130000 | 5847932545 | 2910 | 2915 | 2920 | 2910 | 21703 |
| 407 | 20230926 | 125900 | 5784725695 | 2920 | 2915 | 2920 | 2915 | 1117 |
| 408 | 20230926 | 125800 | 5781468125 | 2915 | 2920 | 2920 | 2915 | 3384 |
| 409 | 20230926 | 125700 | 5771597995 | 2915 | 2920 | 2920 | 2915 | 1759 |
| 410 | 20230926 | 125600 | 5766467865 | 2920 | 2915 | 2920 | 2915 | 903 |
| 411 | 20230926 | 125500 | 5763832455 | 2920 | 2915 | 2920 | 2915 | 2241 |
| 412 | 20230926 | 125400 | 5757297650 | 2915 | 2910 | 2920 | 2910 | 10634 |
| 413 | 20230926 | 125300 | 5726298530 | 2910 | 2910 | 2915 | 2910 | 3287 |
| 414 | 20230926 | 125200 | 5716729940 | 2915 | 2910 | 2915 | 2910 | 918 |
| 415 | 20230926 | 125100 | 5714054715 | 2910 | 2915 | 2915 | 2910 | 744 |
| 416 | 20230926 | 125000 | 5711888265 | 2910 | 2910 | 2910 | 2910 | 11540 |
| 417 | 20230926 | 124900 | 5678306865 | 2910 | 2915 | 2915 | 2910 | 185 |
| 418 | 20230926 | 124800 | 5677768010 | 2910 | 2905 | 2915 | 2905 | 4321 |
| 419 | 20230926 | 124700 | 5665193550 | 2910 | 2910 | 2910 | 2905 | 5405 |
| 420 | 20230926 | 124600 | 5649465660 | 2915 | 2905 | 2915 | 2905 | 17162 |
| 421 | 20230926 | 124500 | 5599526405 | 2905 | 2905 | 2910 | 2905 | 394 |
| 422 | 20230926 | 124400 | 5598380470 | 2905 | 2905 | 2910 | 2905 | 12475 |
| 423 | 20230926 | 124300 | 5562140105 | 2905 | 2905 | 2910 | 2905 | 269 |
| 424 | 20230926 | 124200 | 5561358185 | 2905 | 2910 | 2910 | 2905 | 7654 |
| 425 | 20230926 | 124100 | 5539085635 | 2910 | 2910 | 2915 | 2910 | 2227 |
| 426 | 20230926 | 124000 | 5532602800 | 2910 | 2910 | 2915 | 2910 | 1855 |
| 427 | 20230926 | 123900 | 5527203585 | 2915 | 2910 | 2915 | 2910 | 6643 |
| 428 | 20230926 | 123800 | 5507871020 | 2910 | 2910 | 2910 | 2910 | 3076 |
| 429 | 20230926 | 123700 | 5498919860 | 2910 | 2915 | 2915 | 2910 | 1021 |
| 430 | 20230926 | 123600 | 5495948500 | 2915 | 2910 | 2915 | 2910 | 806 |
| 431 | 20230926 | 123500 | 5493602090 | 2910 | 2910 | 2910 | 2910 | 2245 |
| 432 | 20230926 | 123400 | 5487069140 | 2910 | 2905 | 2915 | 2905 | 2727 |
| 433 | 20230926 | 123300 | 5479133840 | 2915 | 2900 | 2915 | 2900 | 20182 |
| 434 | 20230926 | 123200 | 5420464210 | 2900 | 2900 | 2900 | 2900 | 1808 |
| 435 | 20230926 | 123100 | 5415221010 | 2905 | 2900 | 2905 | 2900 | 5918 |
| 436 | 20230926 | 123000 | 5398058635 | 2900 | 2900 | 2905 | 2900 | 3990 |
| 437 | 20230926 | 122900 | 5386486140 | 2900 | 2905 | 2905 | 2900 | 10479 |
| 438 | 20230926 | 122800 | 5356052650 | 2905 | 2905 | 2910 | 2905 | 1226 |
| 439 | 20230926 | 122700 | 5352490485 | 2910 | 2905 | 2910 | 2905 | 1977 |
| 440 | 20230926 | 122600 | 5346746500 | 2905 | 2905 | 2910 | 2870 | 67068 |
| 441 | 20230926 | 122500 | 5152798630 | 2905 | 2910 | 2910 | 2905 | 417 |
| 442 | 20230926 | 122400 | 5151585545 | 2910 | 2905 | 2910 | 2905 | 2460 |
| 443 | 20230926 | 122300 | 5144438450 | 2905 | 2905 | 2905 | 2905 | 1283 |
| 444 | 20230926 | 122200 | 5140711335 | 2905 | 2910 | 2910 | 2905 | 471 |
| 445 | 20230926 | 122100 | 5139341275 | 2905 | 2910 | 2915 | 2905 | 10894 |
| 446 | 20230926 | 122000 | 5107652050 | 2910 | 2910 | 2910 | 2910 | 465 |
| 447 | 20230926 | 121900 | 5106298900 | 2910 | 2910 | 2915 | 2910 | 2187 |
| 448 | 20230926 | 121800 | 5099932165 | 2915 | 2915 | 2915 | 2910 | 16361 |
| 449 | 20230926 | 121700 | 5052288810 | 2910 | 2905 | 2915 | 2900 | 15868 |
| 450 | 20230926 | 121600 | 5006186460 | 2905 | 2895 | 2905 | 2895 | 51217 |
| 451 | 20230926 | 121500 | 4857655525 | 2895 | 2895 | 2900 | 2895 | 2470 |
| 452 | 20230926 | 121400 | 4850504425 | 2895 | 2895 | 2895 | 2895 | 261 |
| 453 | 20230926 | 121300 | 4849748830 | 2900 | 2890 | 2900 | 2890 | 880 |
| 454 | 20230926 | 121200 | 4847201625 | 2895 | 2895 | 2900 | 2895 | 2669 |
| 455 | 20230926 | 121100 | 4839474420 | 2895 | 2890 | 2895 | 2890 | 8346 |
| 456 | 20230926 | 121000 | 4815312800 | 2890 | 2900 | 2900 | 2890 | 7060 |
| 457 | 20230926 | 120900 | 4794874630 | 2895 | 2895 | 2900 | 2895 | 1971 |
| 458 | 20230926 | 120800 | 4789166885 | 2895 | 2895 | 2900 | 2895 | 870 |
| 459 | 20230926 | 120700 | 4786648230 | 2900 | 2895 | 2900 | 2895 | 2538 |
| 460 | 20230926 | 120600 | 4779300225 | 2895 | 2890 | 2900 | 2890 | 3468 |
| 461 | 20230926 | 120500 | 4769260210 | 2895 | 2895 | 2895 | 2885 | 11251 |
| 462 | 20230926 | 120400 | 4736742255 | 2895 | 2895 | 2895 | 2890 | 2316 |
| 463 | 20230926 | 120300 | 4730038090 | 2895 | 2895 | 2900 | 2895 | 1230 |
| 464 | 20230926 | 120200 | 4726476780 | 2895 | 2895 | 2900 | 2895 | 1854 |
| 465 | 20230926 | 120100 | 4721109280 | 2895 | 2895 | 2900 | 2895 | 7736 |
| 466 | 20230926 | 120000 | 4698713205 | 2895 | 2900 | 2900 | 2895 | 1007 |
| 467 | 20230926 | 115900 | 4695797110 | 2900 | 2895 | 2900 | 2895 | 1638 |
| 468 | 20230926 | 115800 | 4691054835 | 2895 | 2900 | 2900 | 2895 | 6224 |
| 469 | 20230926 | 115700 | 4673035620 | 2895 | 2895 | 2900 | 2895 | 1463 |
| 470 | 20230926 | 115600 | 4668799565 | 2900 | 2885 | 2900 | 2870 | 40731 |
| 471 | 20230926 | 115500 | 4551450775 | 2885 | 2890 | 2895 | 2885 | 20489 |
| 472 | 20230926 | 115400 | 4492245160 | 2890 | 2890 | 2895 | 2890 | 519 |
| 473 | 20230926 | 115300 | 4490744665 | 2890 | 2890 | 2895 | 2890 | 184 |
| 474 | 20230926 | 115200 | 4490212630 | 2890 | 2895 | 2900 | 2890 | 21826 |
| 475 | 20230926 | 115100 | 4427062510 | 2900 | 2900 | 2900 | 2895 | 350 |
| 476 | 20230926 | 115000 | 4426048680 | 2900 | 2895 | 2900 | 2890 | 19297 |
| 477 | 20230926 | 114900 | 4370183580 | 2895 | 2895 | 2900 | 2895 | 13540 |
| 478 | 20230926 | 114800 | 4330985150 | 2895 | 2900 | 2900 | 2895 | 761 |
| 479 | 20230926 | 114700 | 4328781425 | 2900 | 2900 | 2900 | 2895 | 3484 |
| 480 | 20230926 | 114600 | 4318694235 | 2895 | 2900 | 2905 | 2895 | 14905 |
| 481 | 20230926 | 114500 | 4275480545 | 2900 | 2900 | 2905 | 2900 | 916 |
| 482 | 20230926 | 114400 | 4272823520 | 2905 | 2905 | 2905 | 2900 | 1847 |
| 483 | 20230926 | 114300 | 4267459090 | 2905 | 2905 | 2910 | 2905 | 2508 |
| 484 | 20230926 | 114200 | 4260173235 | 2905 | 2905 | 2910 | 2905 | 1390 |
| 485 | 20230926 | 114100 | 4256134705 | 2910 | 2910 | 2910 | 2905 | 2812 |
| 486 | 20230926 | 114000 | 4247965125 | 2905 | 2905 | 2910 | 2905 | 773 |
| 487 | 20230926 | 113900 | 4245719445 | 2910 | 2905 | 2910 | 2905 | 811 |
| 488 | 20230926 | 113800 | 4243362310 | 2905 | 2905 | 2910 | 2905 | 1899 |
| 489 | 20230926 | 113700 | 4237845010 | 2905 | 2910 | 2910 | 2905 | 562 |
| 490 | 20230926 | 113600 | 4236212160 | 2910 | 2905 | 2910 | 2905 | 4984 |
| 491 | 20230926 | 113500 | 4221732805 | 2905 | 2910 | 2915 | 2905 | 5794 |
| 492 | 20230926 | 113400 | 4204873525 | 2915 | 2910 | 2915 | 2910 | 251 |
| 493 | 20230926 | 113300 | 4204143000 | 2915 | 2910 | 2915 | 2910 | 2744 |
| 494 | 20230926 | 113200 | 4196157230 | 2910 | 2910 | 2915 | 2910 | 2088 |
| 495 | 20230926 | 113100 | 4190080100 | 2915 | 2910 | 2915 | 2910 | 605 |
| 496 | 20230926 | 113000 | 4188319285 | 2910 | 2910 | 2915 | 2910 | 575 |
| 497 | 20230926 | 112900 | 4186645320 | 2910 | 2910 | 2915 | 2910 | 2368 |
| 498 | 20230926 | 112800 | 4179753970 | 2910 | 2915 | 2915 | 2910 | 560 |
| 499 | 20230926 | 112700 | 4178123200 | 2910 | 2910 | 2915 | 2910 | 1040 |
| 500 | 20230926 | 112600 | 4175093435 | 2915 | 2910 | 2915 | 2910 | 2818 |
| 501 | 20230926 | 112500 | 4166891195 | 2910 | 2915 | 2920 | 2910 | 5418 |
| 502 | 20230926 | 112400 | 4151095750 | 2915 | 2910 | 2920 | 2905 | 16532 |
| 503 | 20230926 | 112300 | 4103036550 | 2910 | 2910 | 2910 | 2905 | 5880 |
| 504 | 20230926 | 112200 | 4085934385 | 2910 | 2910 | 2910 | 2905 | 7836 |
| 505 | 20230926 | 112100 | 4063170105 | 2905 | 2910 | 2910 | 2900 | 1364 |
| 506 | 20230926 | 112000 | 4059206705 | 2905 | 2915 | 2915 | 2905 | 17099 |
| 507 | 20230926 | 111900 | 4009449710 | 2910 | 2920 | 2920 | 2910 | 2814 |
| 508 | 20230926 | 111800 | 4001247610 | 2915 | 2905 | 2920 | 2900 | 37268 |
| 509 | 20230926 | 111700 | 3892827945 | 2905 | 2915 | 2915 | 2905 | 9621 |
| 510 | 20230926 | 111600 | 3864859635 | 2915 | 2910 | 2915 | 2910 | 10578 |
| 511 | 20230926 | 111500 | 3834061900 | 2910 | 2915 | 2915 | 2910 | 8183 |
| 512 | 20230926 | 111400 | 3810248235 | 2915 | 2920 | 2920 | 2910 | 8403 |
| 513 | 20230926 | 111300 | 3785753440 | 2920 | 2925 | 2925 | 2915 | 2483 |
| 514 | 20230926 | 111200 | 3778503140 | 2920 | 2920 | 2925 | 2920 | 12909 |
| 515 | 20230926 | 111100 | 3740807795 | 2920 | 2925 | 2925 | 2920 | 1319 |
| 516 | 20230926 | 111000 | 3736955870 | 2920 | 2925 | 2925 | 2920 | 1071 |
| 517 | 20230926 | 110900 | 3733828180 | 2920 | 2920 | 2925 | 2920 | 2381 |
| 518 | 20230926 | 110800 | 3726872370 | 2920 | 2925 | 2925 | 2920 | 433 |
| 519 | 20230926 | 110700 | 3725607760 | 2920 | 2920 | 2925 | 2920 | 1011 |
| 520 | 20230926 | 110600 | 3722654580 | 2920 | 2920 | 2925 | 2920 | 2048 |
| 521 | 20230926 | 110500 | 3716672705 | 2925 | 2925 | 2925 | 2920 | 318 |
| 522 | 20230926 | 110400 | 3715743975 | 2925 | 2920 | 2925 | 2920 | 1663 |
| 523 | 20230926 | 110300 | 3710882975 | 2920 | 2920 | 2935 | 2910 | 128413 |
| 524 | 20230926 | 110200 | 3336752345 | 2915 | 2915 | 2920 | 2915 | 446 |
| 525 | 20230926 | 110100 | 3335452140 | 2915 | 2920 | 2920 | 2915 | 3157 |
| 526 | 20230926 | 110000 | 3326239235 | 2915 | 2920 | 2925 | 2915 | 14662 |
| 527 | 20230926 | 105900 | 3283445845 | 2925 | 2920 | 2925 | 2920 | 399 |
| 528 | 20230926 | 105800 | 3282280120 | 2920 | 2920 | 2925 | 2920 | 2337 |
| 529 | 20230926 | 105700 | 3275455805 | 2920 | 2920 | 2925 | 2920 | 2489 |
| 530 | 20230926 | 105600 | 3268186940 | 2925 | 2920 | 2925 | 2920 | 2071 |
| 531 | 20230926 | 105500 | 3262136830 | 2925 | 2925 | 2930 | 2925 | 11441 |
| 532 | 20230926 | 105400 | 3228671655 | 2925 | 2930 | 2930 | 2925 | 3582 |
| 533 | 20230926 | 105300 | 3218192890 | 2930 | 2930 | 2930 | 2925 | 1809 |
| 534 | 20230926 | 105200 | 3212900900 | 2930 | 2915 | 2930 | 2915 | 22776 |
| 535 | 20230926 | 105100 | 3146421455 | 2920 | 2920 | 2925 | 2920 | 4417 |
| 536 | 20230926 | 105000 | 3133522550 | 2925 | 2920 | 2925 | 2920 | 945 |
| 537 | 20230926 | 104900 | 3130758835 | 2920 | 2920 | 2925 | 2920 | 1832 |
| 538 | 20230926 | 104800 | 3125409030 | 2925 | 2925 | 2925 | 2920 | 976 |
| 539 | 20230926 | 104700 | 3122558175 | 2920 | 2925 | 2925 | 2920 | 3563 |
| 540 | 20230926 | 104600 | 3112152480 | 2925 | 2930 | 2930 | 2925 | 2458 |
| 541 | 20230926 | 104500 | 3104960605 | 2925 | 2925 | 2930 | 2925 | 541 |
| 542 | 20230926 | 104400 | 3103377445 | 2930 | 2940 | 2940 | 2925 | 7535 |
| 543 | 20230926 | 104300 | 3081280035 | 2935 | 2930 | 2945 | 2925 | 38496 |
| 544 | 20230926 | 104200 | 2968338825 | 2930 | 2930 | 2930 | 2925 | 984 |
| 545 | 20230926 | 104100 | 2965459680 | 2930 | 2935 | 2935 | 2930 | 3134 |
| 546 | 20230926 | 104000 | 2956276825 | 2930 | 2930 | 2935 | 2930 | 10810 |
| 547 | 20230926 | 103900 | 2924584605 | 2925 | 2920 | 2930 | 2920 | 9254 |
| 548 | 20230926 | 103800 | 2897505495 | 2920 | 2925 | 2925 | 2920 | 2726 |
| 549 | 20230926 | 103700 | 2889537070 | 2930 | 2930 | 2930 | 2925 | 1761 |
| 550 | 20230926 | 103600 | 2884385445 | 2930 | 2925 | 2930 | 2925 | 347 |
| 551 | 20230926 | 103500 | 2883369870 | 2930 | 2920 | 2930 | 2920 | 1388 |
| 552 | 20230926 | 103400 | 2879310190 | 2925 | 2910 | 2925 | 2910 | 50821 |
| 553 | 20230926 | 103300 | 2731167650 | 2910 | 2910 | 2910 | 2905 | 2327 |
| 554 | 20230926 | 103200 | 2724397210 | 2905 | 2905 | 2910 | 2905 | 6550 |
| 555 | 20230926 | 103100 | 2705354415 | 2910 | 2905 | 2915 | 2905 | 36680 |
| 556 | 20230926 | 103000 | 2598627140 | 2905 | 2910 | 2910 | 2905 | 6455 |
| 557 | 20230926 | 102900 | 2579874660 | 2910 | 2915 | 2915 | 2905 | 5294 |
| 558 | 20230926 | 102800 | 2564488760 | 2905 | 2905 | 2915 | 2905 | 5884 |
| 559 | 20230926 | 102700 | 2547378570 | 2910 | 2905 | 2910 | 2900 | 25917 |
| 560 | 20230926 | 102600 | 2472022005 | 2900 | 2905 | 2905 | 2895 | 17292 |
| 561 | 20230926 | 102500 | 2421909610 | 2905 | 2905 | 2910 | 2900 | 11935 |
| 562 | 20230926 | 102400 | 2387279545 | 2905 | 2905 | 2910 | 2900 | 26044 |
| 563 | 20230926 | 102300 | 2311665605 | 2900 | 2900 | 2905 | 2900 | 25740 |
| 564 | 20230926 | 102200 | 2236912920 | 2900 | 2905 | 2910 | 2900 | 6502 |
| 565 | 20230926 | 102100 | 2218029570 | 2910 | 2910 | 2910 | 2900 | 63599 |
| 566 | 20230926 | 102000 | 2033392820 | 2910 | 2910 | 2915 | 2905 | 14069 |
| 567 | 20230926 | 101900 | 1992462960 | 2915 | 2910 | 2915 | 2910 | 94 |
| 568 | 20230926 | 101800 | 1992189080 | 2910 | 2915 | 2920 | 2910 | 3034 |
| 569 | 20230926 | 101700 | 1983345190 | 2920 | 2920 | 2920 | 2915 | 246 |
| 570 | 20230926 | 101600 | 1982627850 | 2920 | 2920 | 2920 | 2915 | 1829 |
| 571 | 20230926 | 101500 | 1977295385 | 2915 | 2920 | 2920 | 2915 | 2009 |
| 572 | 20230926 | 101400 | 1971438335 | 2915 | 2915 | 2920 | 2915 | 3202 |
| 573 | 20230926 | 101300 | 1962104240 | 2920 | 2920 | 2920 | 2915 | 251 |
| 574 | 20230926 | 101200 | 1961371415 | 2915 | 2915 | 2920 | 2915 | 2300 |
| 575 | 20230926 | 101100 | 1954666905 | 2920 | 2915 | 2920 | 2910 | 2320 |
| 576 | 20230926 | 101000 | 1947905040 | 2920 | 2915 | 2920 | 2915 | 2802 |
| 577 | 20230926 | 100900 | 1939737075 | 2910 | 2910 | 2915 | 2910 | 637 |
| 578 | 20230926 | 100800 | 1937880880 | 2910 | 2910 | 2920 | 2910 | 19404 |
| 579 | 20230926 | 100700 | 1881354865 | 2910 | 2915 | 2915 | 2905 | 5014 |
| 580 | 20230926 | 100600 | 1866764950 | 2915 | 2915 | 2915 | 2910 | 1212 |
| 581 | 20230926 | 100500 | 1863237155 | 2910 | 2915 | 2920 | 2910 | 2232 |
| 582 | 20230926 | 100400 | 1856737830 | 2920 | 2915 | 2920 | 2915 | 7020 |
| 583 | 20230926 | 100300 | 1836262455 | 2920 | 2910 | 2920 | 2910 | 7300 |
| 584 | 20230926 | 100200 | 1814967150 | 2910 | 2915 | 2915 | 2905 | 6285 |
| 585 | 20230926 | 100100 | 1796674570 | 2915 | 2915 | 2915 | 2910 | 1803 |
| 586 | 20230926 | 100000 | 1791423885 | 2915 | 2915 | 2920 | 2910 | 18433 |
| 587 | 20230926 | 095900 | 1737724105 | 2910 | 2915 | 2915 | 2910 | 3116 |
| 588 | 20230926 | 095800 | 1728655340 | 2915 | 2915 | 2915 | 2910 | 3732 |
| 589 | 20230926 | 095700 | 1717788430 | 2915 | 2915 | 2920 | 2910 | 19076 |
| 590 | 20230926 | 095600 | 1662134935 | 2920 | 2915 | 2920 | 2915 | 3411 |
| 591 | 20230926 | 095500 | 1652191625 | 2920 | 2930 | 2930 | 2915 | 3543 |
| 592 | 20230926 | 095400 | 1641862730 | 2915 | 2920 | 2930 | 2915 | 32670 |
| 593 | 20230926 | 095300 | 1546496305 | 2920 | 2920 | 2925 | 2920 | 2810 |
| 594 | 20230926 | 095200 | 1538290960 | 2920 | 2925 | 2925 | 2920 | 1675 |
| 595 | 20230926 | 095100 | 1533398905 | 2925 | 2925 | 2930 | 2920 | 5172 |
| 596 | 20230926 | 095000 | 1518276055 | 2920 | 2925 | 2935 | 2920 | 14234 |
| 597 | 20230926 | 094900 | 1476645190 | 2925 | 2935 | 2945 | 2920 | 53555 |
| 598 | 20230926 | 094800 | 1319510635 | 2930 | 2945 | 2945 | 2930 | 23327 |
| 599 | 20230926 | 094700 | 1250955550 | 2945 | 2940 | 2945 | 2940 | 3478 |
| 600 | 20230926 | 094600 | 1240723000 | 2940 | 2940 | 2945 | 2940 | 1649 |
| 601 | 20230926 | 094500 | 1235873280 | 2945 | 2950 | 2950 | 2940 | 5605 |
| 602 | 20230926 | 094400 | 1219376695 | 2950 | 2945 | 2955 | 2945 | 12000 |
| 603 | 20230926 | 094300 | 1184028350 | 2945 | 2940 | 2945 | 2940 | 661 |
| 604 | 20230926 | 094200 | 1182084760 | 2945 | 2945 | 2945 | 2940 | 2725 |
| 605 | 20230926 | 094100 | 1174070060 | 2945 | 2940 | 2945 | 2935 | 17204 |
| 606 | 20230926 | 094000 | 1123504055 | 2945 | 2945 | 2950 | 2940 | 8953 |
| 607 | 20230926 | 093900 | 1097140450 | 2945 | 2950 | 2950 | 2945 | 2626 |
| 608 | 20230926 | 093800 | 1089397925 | 2950 | 2955 | 2955 | 2945 | 1753 |
| 609 | 20230926 | 093700 | 1084230455 | 2950 | 2940 | 2955 | 2935 | 24398 |
| 610 | 20230926 | 093600 | 1012420835 | 2945 | 2950 | 2955 | 2940 | 19627 |
| 611 | 20230926 | 093500 | 954568985 | 2950 | 2955 | 2960 | 2950 | 2798 |
| 612 | 20230926 | 093400 | 946303500 | 2955 | 2965 | 2965 | 2955 | 11025 |
| 613 | 20230926 | 093300 | 913698130 | 2965 | 2955 | 2965 | 2955 | 3941 |
| 614 | 20230926 | 093200 | 902028625 | 2960 | 2980 | 2980 | 2955 | 26942 |
| 615 | 20230926 | 093100 | 822077570 | 2980 | 2980 | 2980 | 2970 | 3141 |
| 616 | 20230926 | 093000 | 812726410 | 2980 | 2970 | 2980 | 2970 | 6248 |
| 617 | 20230926 | 092900 | 794156575 | 2970 | 2970 | 2970 | 2965 | 4405 |
| 618 | 20230926 | 092800 | 781075915 | 2970 | 2970 | 2970 | 2970 | 1166 |
| 619 | 20230926 | 092700 | 777612895 | 2970 | 2970 | 2970 | 2965 | 1948 |
| 620 | 20230926 | 092600 | 771829460 | 2970 | 2970 | 2970 | 2965 | 931 |
| 621 | 20230926 | 092500 | 769064410 | 2970 | 2965 | 2970 | 2960 | 3544 |
| 622 | 20230926 | 092400 | 758551735 | 2965 | 2965 | 2965 | 2960 | 1340 |
| 623 | 20230926 | 092300 | 754580135 | 2965 | 2960 | 2965 | 2960 | 3158 |
| 624 | 20230926 | 092200 | 745227330 | 2960 | 2960 | 2960 | 2955 | 6009 |
| 625 | 20230926 | 092100 | 727445950 | 2955 | 2960 | 2960 | 2955 | 668 |
| 626 | 20230926 | 092000 | 725470925 | 2960 | 2960 | 2960 | 2955 | 1430 |
| 627 | 20230926 | 091900 | 721238130 | 2960 | 2965 | 2965 | 2955 | 3386 |
| 628 | 20230926 | 091800 | 711216880 | 2960 | 2965 | 2965 | 2960 | 419 |
| 629 | 20230926 | 091700 | 709976445 | 2960 | 2950 | 2970 | 2940 | 41871 |
| 630 | 20230926 | 091600 | 586364360 | 2950 | 2955 | 2960 | 2945 | 16022 |
| 631 | 20230926 | 091500 | 539072460 | 2955 | 2965 | 2965 | 2955 | 10923 |
| 632 | 20230926 | 091400 | 506738360 | 2960 | 2965 | 2970 | 2960 | 3954 |
| 633 | 20230926 | 091300 | 495015990 | 2965 | 2965 | 2970 | 2960 | 5078 |
| 634 | 20230926 | 091200 | 479961180 | 2965 | 2965 | 2970 | 2960 | 3228 |
| 635 | 20230926 | 091100 | 470388385 | 2970 | 2970 | 2970 | 2965 | 2350 |
| 636 | 20230926 | 091000 | 463419870 | 2970 | 2970 | 2970 | 2960 | 2471 |
| 637 | 20230926 | 090900 | 456095965 | 2970 | 2970 | 2970 | 2960 | 1229 |
| 638 | 20230926 | 090800 | 452451350 | 2960 | 2955 | 2970 | 2955 | 44788 |
| 639 | 20230926 | 090700 | 319912985 | 2955 | 2960 | 2960 | 2955 | 8759 |
| 640 | 20230926 | 090600 | 294009715 | 2965 | 2975 | 2980 | 2960 | 9448 |
| 641 | 20230926 | 090500 | 265962110 | 2980 | 2980 | 2980 | 2975 | 1452 |
| 642 | 20230926 | 090400 | 261638190 | 2975 | 2975 | 2980 | 2965 | 6259 |
| 643 | 20230926 | 090300 | 243029065 | 2975 | 2980 | 2995 | 2970 | 26579 |
| 644 | 20230926 | 090200 | 163807960 | 2980 | 2980 | 2980 | 2975 | 6498 |
| 645 | 20230926 | 090100 | 144446475 | 2980 | 3000 | 3000 | 2975 | 19130 |
| 646 | 20230926 | 090000 | 87461745 | 2980 | 2995 | 3000 | 2980 | 28935 |