32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 3 | 20231006 | 194400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231006 | 194300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231006 | 194200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231006 | 194100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231006 | 194000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231006 | 193900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231006 | 193800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231006 | 193700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231006 | 193600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231006 | 193500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231006 | 193400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231006 | 193300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231006 | 193200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231006 | 193100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231006 | 193000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231006 | 192900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231006 | 192800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231006 | 192700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231006 | 192600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231006 | 192500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231006 | 192400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231006 | 192300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231006 | 192200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231006 | 192100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231006 | 192000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231006 | 191900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231006 | 191800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231006 | 191700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231006 | 191600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231006 | 191500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 33 | 20231006 | 191400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231006 | 191300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231006 | 191200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231006 | 191100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231006 | 191000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231006 | 190900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231006 | 190800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231006 | 190700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231006 | 190600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231006 | 190500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231006 | 190400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231006 | 190300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231006 | 190200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231006 | 190100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231006 | 190000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231006 | 185900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231006 | 185800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231006 | 185700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231006 | 185600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231006 | 185500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231006 | 185400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231006 | 185300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231006 | 185200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231006 | 185100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231006 | 185000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231006 | 184900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231006 | 184800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231006 | 184700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231006 | 184600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231006 | 184500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 63 | 20231006 | 184400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231006 | 184300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231006 | 184200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231006 | 184100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231006 | 184000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231006 | 183900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231006 | 183800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231006 | 183700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231006 | 183600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231006 | 183500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231006 | 183400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231006 | 183300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231006 | 183200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231006 | 183100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231006 | 183000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231006 | 182900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231006 | 182800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231006 | 182700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231006 | 182600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231006 | 182500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231006 | 182400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231006 | 182300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231006 | 182200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231006 | 182100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231006 | 182000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231006 | 181900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231006 | 181800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231006 | 181700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231006 | 181600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231006 | 181500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 93 | 20231006 | 181400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231006 | 181300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231006 | 181200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231006 | 181100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231006 | 181000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231006 | 180900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231006 | 180800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231006 | 180700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231006 | 180600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231006 | 180500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231006 | 180400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231006 | 180300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231006 | 180200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231006 | 180100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231006 | 180000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231006 | 175900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231006 | 175800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231006 | 175700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231006 | 175600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231006 | 175500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231006 | 175400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231006 | 175300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231006 | 175200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231006 | 175100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231006 | 175000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231006 | 174900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231006 | 174800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231006 | 174700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231006 | 174600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231006 | 174500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 123 | 20231006 | 174400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231006 | 174300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231006 | 174200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231006 | 174100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231006 | 174000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231006 | 173900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231006 | 173800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231006 | 173700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231006 | 173600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231006 | 173500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231006 | 173400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231006 | 173300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231006 | 173200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231006 | 173100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231006 | 173000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231006 | 172900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231006 | 172800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231006 | 172700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231006 | 172600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231006 | 172500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231006 | 172400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231006 | 172300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231006 | 172200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231006 | 172100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231006 | 172000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231006 | 171900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231006 | 171800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231006 | 171700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231006 | 171600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231006 | 171500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 153 | 20231006 | 171400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231006 | 171300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231006 | 171200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231006 | 171100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231006 | 171000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231006 | 170900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231006 | 170800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231006 | 170700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231006 | 170600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231006 | 170500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231006 | 170400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231006 | 170300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231006 | 170200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231006 | 170100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231006 | 170000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231006 | 165900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231006 | 165800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231006 | 165700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231006 | 165600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231006 | 165500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231006 | 165400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231006 | 165300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231006 | 165200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231006 | 165100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231006 | 165000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231006 | 164900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231006 | 164800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231006 | 164700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231006 | 164600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231006 | 164500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 183 | 20231006 | 164400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231006 | 164300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231006 | 164200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231006 | 164100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231006 | 164000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231006 | 163900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231006 | 163800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231006 | 163700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231006 | 163600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231006 | 163500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231006 | 163400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231006 | 163300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231006 | 163200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231006 | 163100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231006 | 163000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231006 | 162900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231006 | 162800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231006 | 162700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20231006 | 162600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231006 | 162500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231006 | 162400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231006 | 162300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231006 | 162200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231006 | 162100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231006 | 162000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231006 | 161900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231006 | 161800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231006 | 161700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231006 | 161600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231006 | 161500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 213 | 20231006 | 161400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231006 | 161300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231006 | 161200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20231006 | 161100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20231006 | 161000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20231006 | 160900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20231006 | 160800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20231006 | 160700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20231006 | 160600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20231006 | 160500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20231006 | 160400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20231006 | 160300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20231006 | 160200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20231006 | 160100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20231006 | 160000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20231006 | 155900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20231006 | 155800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20231006 | 155700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20231006 | 155600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20231006 | 155500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20231006 | 155400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20231006 | 155300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20231006 | 155200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20231006 | 155100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20231006 | 155000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20231006 | 154900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20231006 | 154800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20231006 | 154700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20231006 | 154600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20231006 | 154500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 243 | 20231006 | 154400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20231006 | 154300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20231006 | 154200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20231006 | 154100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20231006 | 154000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20231006 | 153900 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20231006 | 153800 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20231006 | 153700 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20231006 | 153600 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20231006 | 153500 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20231006 | 153400 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20231006 | 153300 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20231006 | 153200 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20231006 | 153100 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20231006 | 153000 | 3021409180 | 2895 | 2895 | 2895 | 2895 | 51350 |
| 258 | 20231006 | 152900 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20231006 | 152800 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20231006 | 152700 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20231006 | 152600 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20231006 | 152500 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20231006 | 152400 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20231006 | 152300 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20231006 | 152200 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20231006 | 152100 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20231006 | 152000 | 2872750930 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20231006 | 151900 | 2872750930 | 2885 | 2890 | 2890 | 2885 | 5162 |
| 269 | 20231006 | 151800 | 2857844320 | 2890 | 2890 | 2890 | 2885 | 1696 |
| 270 | 20231006 | 151700 | 2852944495 | 2890 | 2890 | 2890 | 2885 | 4368 |
| 271 | 20231006 | 151600 | 2840326075 | 2890 | 2890 | 2890 | 2885 | 2491 |
| 272 | 20231006 | 151500 | 2833127535 | 2890 | 2885 | 2890 | 2885 | 6709 |
| 273 | 20231006 | 151400 | 2813741460 | 2890 | 2890 | 2890 | 2885 | 1195 |
| 274 | 20231006 | 151300 | 2810287955 | 2890 | 2890 | 2890 | 2885 | 2581 |
| 275 | 20231006 | 151200 | 2802837285 | 2885 | 2890 | 2890 | 2885 | 3505 |
| 276 | 20231006 | 151100 | 2792709035 | 2890 | 2885 | 2890 | 2885 | 4907 |
| 277 | 20231006 | 151000 | 2778531640 | 2890 | 2890 | 2890 | 2885 | 2820 |
| 278 | 20231006 | 150900 | 2770385310 | 2885 | 2885 | 2890 | 2885 | 4793 |
| 279 | 20231006 | 150800 | 2756541315 | 2890 | 2890 | 2890 | 2885 | 1907 |
| 280 | 20231006 | 150700 | 2751035425 | 2890 | 2890 | 2890 | 2885 | 1350 |
| 281 | 20231006 | 150600 | 2747134245 | 2890 | 2890 | 2890 | 2880 | 11894 |
| 282 | 20231006 | 150500 | 2712825720 | 2890 | 2885 | 2890 | 2885 | 13576 |
| 283 | 20231006 | 150400 | 2673657820 | 2880 | 2880 | 2880 | 2875 | 13802 |
| 284 | 20231006 | 150300 | 2633911990 | 2880 | 2880 | 2880 | 2875 | 4056 |
| 285 | 20231006 | 150200 | 2622239760 | 2875 | 2880 | 2880 | 2875 | 1390 |
| 286 | 20231006 | 150100 | 2618237505 | 2880 | 2880 | 2880 | 2875 | 1156 |
| 287 | 20231006 | 150000 | 2614908870 | 2880 | 2885 | 2885 | 2875 | 2616 |
| 288 | 20231006 | 145900 | 2607371025 | 2880 | 2885 | 2885 | 2880 | 3481 |
| 289 | 20231006 | 145800 | 2597342330 | 2885 | 2885 | 2885 | 2880 | 7068 |
| 290 | 20231006 | 145700 | 2576973165 | 2880 | 2885 | 2885 | 2880 | 2213 |
| 291 | 20231006 | 145600 | 2570593265 | 2885 | 2880 | 2885 | 2880 | 3151 |
| 292 | 20231006 | 145500 | 2561512620 | 2875 | 2885 | 2885 | 2875 | 13902 |
| 293 | 20231006 | 145400 | 2521505540 | 2885 | 2885 | 2885 | 2875 | 5360 |
| 294 | 20231006 | 145300 | 2506063900 | 2880 | 2875 | 2885 | 2875 | 3240 |
| 295 | 20231006 | 145200 | 2496731550 | 2875 | 2880 | 2885 | 2875 | 3404 |
| 296 | 20231006 | 145100 | 2486923705 | 2885 | 2885 | 2885 | 2880 | 7410 |
| 297 | 20231006 | 145000 | 2465576265 | 2880 | 2880 | 2885 | 2880 | 2033 |
| 298 | 20231006 | 144900 | 2459711515 | 2885 | 2885 | 2885 | 2880 | 3420 |
| 299 | 20231006 | 144800 | 2449846580 | 2885 | 2885 | 2885 | 2880 | 6929 |
| 300 | 20231006 | 144700 | 2429884130 | 2885 | 2885 | 2885 | 2880 | 1160 |
| 301 | 20231006 | 144600 | 2426538025 | 2885 | 2885 | 2885 | 2880 | 1552 |
| 302 | 20231006 | 144500 | 2422061720 | 2885 | 2885 | 2885 | 2875 | 6151 |
| 303 | 20231006 | 144400 | 2404338965 | 2885 | 2880 | 2885 | 2875 | 3532 |
| 304 | 20231006 | 144300 | 2394160230 | 2885 | 2885 | 2885 | 2880 | 2939 |
| 305 | 20231006 | 144200 | 2385690970 | 2880 | 2885 | 2885 | 2880 | 1179 |
| 306 | 20231006 | 144100 | 2382292595 | 2880 | 2880 | 2885 | 2875 | 5732 |
| 307 | 20231006 | 144000 | 2365791805 | 2885 | 2885 | 2890 | 2880 | 14845 |
| 308 | 20231006 | 143900 | 2322963365 | 2890 | 2885 | 2890 | 2885 | 4735 |
| 309 | 20231006 | 143800 | 2309296630 | 2880 | 2885 | 2885 | 2880 | 921 |
| 310 | 20231006 | 143700 | 2306639925 | 2880 | 2880 | 2885 | 2880 | 731 |
| 311 | 20231006 | 143600 | 2304531415 | 2880 | 2880 | 2885 | 2880 | 12104 |
| 312 | 20231006 | 143500 | 2269616175 | 2885 | 2880 | 2885 | 2880 | 10583 |
| 313 | 20231006 | 143400 | 2239128705 | 2885 | 2885 | 2885 | 2880 | 1228 |
| 314 | 20231006 | 143300 | 2235587210 | 2885 | 2885 | 2885 | 2880 | 1609 |
| 315 | 20231006 | 143200 | 2230945470 | 2885 | 2885 | 2885 | 2880 | 1983 |
| 316 | 20231006 | 143100 | 2225224595 | 2880 | 2880 | 2885 | 2880 | 1316 |
| 317 | 20231006 | 143000 | 2221430245 | 2885 | 2885 | 2885 | 2880 | 1127 |
| 318 | 20231006 | 142900 | 2218179040 | 2885 | 2885 | 2885 | 2880 | 933 |
| 319 | 20231006 | 142800 | 2215488435 | 2885 | 2880 | 2885 | 2880 | 1226 |
| 320 | 20231006 | 142700 | 2211952115 | 2885 | 2885 | 2885 | 2880 | 1144 |
| 321 | 20231006 | 142600 | 2208651950 | 2885 | 2885 | 2885 | 2880 | 7647 |
| 322 | 20231006 | 142500 | 2186621675 | 2885 | 2880 | 2885 | 2880 | 1499 |
| 323 | 20231006 | 142400 | 2182300245 | 2880 | 2880 | 2880 | 2875 | 6578 |
| 324 | 20231006 | 142300 | 2163355795 | 2875 | 2875 | 2880 | 2875 | 2321 |
| 325 | 20231006 | 142200 | 2156671620 | 2875 | 2880 | 2880 | 2875 | 2737 |
| 326 | 20231006 | 142100 | 2148789230 | 2880 | 2880 | 2880 | 2875 | 1942 |
| 327 | 20231006 | 142000 | 2143196460 | 2880 | 2880 | 2880 | 2875 | 1986 |
| 328 | 20231006 | 141900 | 2137481105 | 2880 | 2880 | 2880 | 2875 | 1481 |
| 329 | 20231006 | 141800 | 2133215915 | 2880 | 2880 | 2880 | 2875 | 2044 |
| 330 | 20231006 | 141700 | 2127330335 | 2880 | 2875 | 2880 | 2875 | 1196 |
| 331 | 20231006 | 141600 | 2123885930 | 2880 | 2875 | 2880 | 2875 | 2261 |
| 332 | 20231006 | 141500 | 2117374365 | 2880 | 2880 | 2880 | 2875 | 447 |
| 333 | 20231006 | 141400 | 2116087010 | 2880 | 2875 | 2880 | 2875 | 1142 |
| 334 | 20231006 | 141300 | 2112798585 | 2875 | 2880 | 2880 | 2875 | 2615 |
| 335 | 20231006 | 141200 | 2105272505 | 2880 | 2880 | 2880 | 2880 | 1064 |
| 336 | 20231006 | 141100 | 2102208185 | 2880 | 2875 | 2880 | 2875 | 2047 |
| 337 | 20231006 | 141000 | 2096314940 | 2880 | 2880 | 2880 | 2875 | 725 |
| 338 | 20231006 | 140900 | 2094229485 | 2880 | 2880 | 2880 | 2875 | 540 |
| 339 | 20231006 | 140800 | 2092674440 | 2880 | 2875 | 2880 | 2875 | 2540 |
| 340 | 20231006 | 140700 | 2085364240 | 2880 | 2875 | 2880 | 2875 | 670 |
| 341 | 20231006 | 140600 | 2083435260 | 2880 | 2880 | 2880 | 2875 | 2917 |
| 342 | 20231006 | 140500 | 2075044300 | 2880 | 2875 | 2880 | 2875 | 1239 |
| 343 | 20231006 | 140400 | 2071477480 | 2875 | 2875 | 2880 | 2875 | 4250 |
| 344 | 20231006 | 140300 | 2059241635 | 2875 | 2875 | 2875 | 2870 | 5920 |
| 345 | 20231006 | 140200 | 2042221715 | 2870 | 2875 | 2875 | 2870 | 765 |
| 346 | 20231006 | 140100 | 2040022450 | 2875 | 2875 | 2875 | 2875 | 1485 |
| 347 | 20231006 | 140000 | 2035753075 | 2875 | 2870 | 2875 | 2865 | 13250 |
| 348 | 20231006 | 135900 | 1997724835 | 2870 | 2865 | 2870 | 2865 | 5160 |
| 349 | 20231006 | 135800 | 1982933785 | 2870 | 2865 | 2870 | 2865 | 631 |
| 350 | 20231006 | 135700 | 1981122845 | 2865 | 2870 | 2870 | 2865 | 920 |
| 351 | 20231006 | 135600 | 1978483560 | 2865 | 2870 | 2870 | 2865 | 307 |
| 352 | 20231006 | 135500 | 1977603415 | 2865 | 2870 | 2870 | 2865 | 133 |
| 353 | 20231006 | 135400 | 1977221870 | 2870 | 2870 | 2870 | 2870 | 215 |
| 354 | 20231006 | 135300 | 1976604820 | 2865 | 2870 | 2870 | 2865 | 239 |
| 355 | 20231006 | 135200 | 1975919010 | 2865 | 2865 | 2870 | 2865 | 2823 |
| 356 | 20231006 | 135100 | 1967830620 | 2865 | 2870 | 2870 | 2865 | 238 |
| 357 | 20231006 | 135000 | 1967147675 | 2865 | 2870 | 2870 | 2865 | 306 |
| 358 | 20231006 | 134900 | 1966270400 | 2870 | 2865 | 2870 | 2865 | 917 |
| 359 | 20231006 | 134800 | 1963642665 | 2865 | 2870 | 2870 | 2865 | 602 |
| 360 | 20231006 | 134700 | 1961915045 | 2870 | 2865 | 2870 | 2865 | 4096 |
| 361 | 20231006 | 134600 | 1950159555 | 2870 | 2865 | 2870 | 2865 | 239 |
| 362 | 20231006 | 134500 | 1949473745 | 2870 | 2870 | 2870 | 2870 | 415 |
| 363 | 20231006 | 134400 | 1948282695 | 2870 | 2870 | 2875 | 2870 | 9564 |
| 364 | 20231006 | 134300 | 1920833015 | 2875 | 2875 | 2875 | 2875 | 213 |
| 365 | 20231006 | 134200 | 1920220640 | 2875 | 2870 | 2875 | 2870 | 238 |
| 366 | 20231006 | 134100 | 1919536510 | 2870 | 2875 | 2875 | 2870 | 258 |
| 367 | 20231006 | 134000 | 1918794795 | 2875 | 2875 | 2875 | 2875 | 715 |
| 368 | 20231006 | 133900 | 1916739170 | 2870 | 2875 | 2875 | 2870 | 236 |
| 369 | 20231006 | 133800 | 1916060780 | 2870 | 2870 | 2870 | 2870 | 189 |
| 370 | 20231006 | 133700 | 1915518350 | 2875 | 2875 | 2875 | 2870 | 240 |
| 371 | 20231006 | 133600 | 1914828465 | 2870 | 2875 | 2875 | 2870 | 222 |
| 372 | 20231006 | 133500 | 1914190255 | 2870 | 2870 | 2870 | 2870 | 24 |
| 373 | 20231006 | 133400 | 1914121375 | 2875 | 2870 | 2875 | 2870 | 849 |
| 374 | 20231006 | 133300 | 1911681000 | 2875 | 2870 | 2875 | 2870 | 3332 |
| 375 | 20231006 | 133200 | 1902101615 | 2870 | 2870 | 2870 | 2870 | 14971 |
| 376 | 20231006 | 133100 | 1859134845 | 2870 | 2870 | 2870 | 2870 | 264 |
| 377 | 20231006 | 133000 | 1858377165 | 2865 | 2865 | 2870 | 2865 | 319 |
| 378 | 20231006 | 132900 | 1857462730 | 2865 | 2870 | 2870 | 2865 | 294 |
| 379 | 20231006 | 132800 | 1856619810 | 2870 | 2865 | 2870 | 2865 | 290 |
| 380 | 20231006 | 132700 | 1855787875 | 2865 | 2870 | 2870 | 2865 | 900 |
| 381 | 20231006 | 132600 | 1853208875 | 2865 | 2865 | 2865 | 2865 | 4441 |
| 382 | 20231006 | 132500 | 1840485410 | 2865 | 2865 | 2870 | 2865 | 11931 |
| 383 | 20231006 | 132400 | 1806299165 | 2870 | 2870 | 2870 | 2870 | 103 |
| 384 | 20231006 | 132300 | 1806003555 | 2865 | 2870 | 2870 | 2865 | 1025 |
| 385 | 20231006 | 132200 | 1803061925 | 2870 | 2865 | 2870 | 2865 | 299 |
| 386 | 20231006 | 132100 | 1802204790 | 2865 | 2865 | 2870 | 2865 | 4079 |
| 387 | 20231006 | 132000 | 1790517955 | 2870 | 2865 | 2870 | 2865 | 13306 |
| 388 | 20231006 | 131900 | 1752396260 | 2865 | 2865 | 2870 | 2865 | 4193 |
| 389 | 20231006 | 131800 | 1740382815 | 2865 | 2870 | 2870 | 2865 | 600 |
| 390 | 20231006 | 131700 | 1738663315 | 2865 | 2865 | 2865 | 2865 | 189 |
| 391 | 20231006 | 131600 | 1738121830 | 2870 | 2865 | 2870 | 2865 | 464 |
| 392 | 20231006 | 131500 | 1736791965 | 2865 | 2865 | 2865 | 2865 | 1 |
| 393 | 20231006 | 131400 | 1736789100 | 2865 | 2870 | 2870 | 2865 | 531 |
| 394 | 20231006 | 131300 | 1735267775 | 2870 | 2865 | 2870 | 2865 | 2 |
| 395 | 20231006 | 131200 | 1735262040 | 2865 | 2870 | 2870 | 2865 | 395 |
| 396 | 20231006 | 131100 | 1734128510 | 2870 | 2870 | 2870 | 2870 | 6751 |
| 397 | 20231006 | 131000 | 1714753140 | 2870 | 2875 | 2875 | 2870 | 25 |
| 398 | 20231006 | 130900 | 1714681380 | 2875 | 2875 | 2875 | 2875 | 1 |
| 399 | 20231006 | 130800 | 1714678505 | 2870 | 2870 | 2875 | 2870 | 45 |
| 400 | 20231006 | 130700 | 1714549285 | 2875 | 2875 | 2875 | 2875 | 302 |
| 401 | 20231006 | 130600 | 1713681035 | 2875 | 2875 | 2880 | 2870 | 3709 |
| 402 | 20231006 | 130500 | 1703016895 | 2870 | 2870 | 2875 | 2870 | 10756 |
| 403 | 20231006 | 130400 | 1672147170 | 2865 | 2865 | 2865 | 2865 | 193 |
| 404 | 20231006 | 130300 | 1671594225 | 2865 | 2870 | 2870 | 2865 | 420 |
| 405 | 20231006 | 130200 | 1670389920 | 2870 | 2870 | 2870 | 2870 | 0 |
| 406 | 20231006 | 130100 | 1670389920 | 2870 | 2870 | 2870 | 2865 | 289 |
| 407 | 20231006 | 130000 | 1669560610 | 2870 | 2870 | 2870 | 2870 | 1 |
| 408 | 20231006 | 125900 | 1669557740 | 2865 | 2865 | 2865 | 2865 | 22 |
| 409 | 20231006 | 125800 | 1669494710 | 2870 | 2870 | 2870 | 2870 | 0 |
| 410 | 20231006 | 125700 | 1669494710 | 2870 | 2865 | 2870 | 2865 | 1066 |
| 411 | 20231006 | 125600 | 1666440550 | 2870 | 2870 | 2870 | 2865 | 473 |
| 412 | 20231006 | 125500 | 1665083160 | 2865 | 2865 | 2870 | 2865 | 2510 |
| 413 | 20231006 | 125400 | 1657882010 | 2865 | 2865 | 2865 | 2865 | 856 |
| 414 | 20231006 | 125300 | 1655429570 | 2870 | 2865 | 2870 | 2865 | 2 |
| 415 | 20231006 | 125200 | 1655423835 | 2865 | 2870 | 2870 | 2865 | 105 |
| 416 | 20231006 | 125100 | 1655122750 | 2870 | 2870 | 2870 | 2870 | 167 |
| 417 | 20231006 | 125000 | 1654643460 | 2870 | 2865 | 2870 | 2865 | 1509 |
| 418 | 20231006 | 124900 | 1650318980 | 2865 | 2865 | 2865 | 2865 | 22 |
| 419 | 20231006 | 124800 | 1650255950 | 2870 | 2865 | 2870 | 2865 | 139 |
| 420 | 20231006 | 124700 | 1649857560 | 2865 | 2865 | 2870 | 2865 | 26 |
| 421 | 20231006 | 124600 | 1649783065 | 2865 | 2870 | 2870 | 2865 | 2704 |
| 422 | 20231006 | 124500 | 1642022615 | 2865 | 2870 | 2870 | 2865 | 3791 |
| 423 | 20231006 | 124400 | 1631143110 | 2870 | 2870 | 2870 | 2870 | 1772 |
| 424 | 20231006 | 124300 | 1626057470 | 2875 | 2870 | 2880 | 2865 | 14585 |
| 425 | 20231006 | 124200 | 1584161560 | 2870 | 2865 | 2870 | 2860 | 21837 |
| 426 | 20231006 | 124100 | 1521599140 | 2860 | 2860 | 2860 | 2860 | 97 |
| 427 | 20231006 | 124000 | 1521321720 | 2860 | 2865 | 2865 | 2860 | 223 |
| 428 | 20231006 | 123900 | 1520682940 | 2865 | 2865 | 2865 | 2865 | 1 |
| 429 | 20231006 | 123800 | 1520680075 | 2865 | 2865 | 2865 | 2860 | 424 |
| 430 | 20231006 | 123700 | 1519465425 | 2860 | 2860 | 2860 | 2860 | 11819 |
| 431 | 20231006 | 123600 | 1485663085 | 2860 | 2860 | 2860 | 2855 | 165 |
| 432 | 20231006 | 123500 | 1485191505 | 2855 | 2860 | 2860 | 2855 | 235 |
| 433 | 20231006 | 123400 | 1484519440 | 2855 | 2855 | 2855 | 2855 | 103 |
| 434 | 20231006 | 123300 | 1484225375 | 2860 | 2860 | 2860 | 2860 | 78 |
| 435 | 20231006 | 123200 | 1484002295 | 2860 | 2860 | 2860 | 2860 | 1555 |
| 436 | 20231006 | 123100 | 1479554995 | 2860 | 2860 | 2860 | 2860 | 1039 |
| 437 | 20231006 | 123000 | 1476583455 | 2860 | 2860 | 2860 | 2860 | 7905 |
| 438 | 20231006 | 122900 | 1453975155 | 2860 | 2860 | 2860 | 2860 | 23 |
| 439 | 20231006 | 122800 | 1453909375 | 2865 | 2865 | 2865 | 2865 | 115 |
| 440 | 20231006 | 122700 | 1453579900 | 2865 | 2865 | 2865 | 2860 | 42 |
| 441 | 20231006 | 122600 | 1453459685 | 2865 | 2865 | 2865 | 2865 | 1 |
| 442 | 20231006 | 122500 | 1453456820 | 2865 | 2860 | 2865 | 2860 | 26 |
| 443 | 20231006 | 122400 | 1453382450 | 2860 | 2860 | 2865 | 2860 | 766 |
| 444 | 20231006 | 122300 | 1451191685 | 2860 | 2860 | 2860 | 2860 | 302 |
| 445 | 20231006 | 122200 | 1450327965 | 2860 | 2860 | 2865 | 2860 | 1894 |
| 446 | 20231006 | 122100 | 1444906775 | 2865 | 2860 | 2865 | 2860 | 3 |
| 447 | 20231006 | 122000 | 1444898190 | 2860 | 2860 | 2860 | 2860 | 1023 |
| 448 | 20231006 | 121900 | 1441972410 | 2860 | 2865 | 2865 | 2860 | 123 |
| 449 | 20231006 | 121800 | 1441620080 | 2860 | 2860 | 2865 | 2860 | 125 |
| 450 | 20231006 | 121700 | 1441262575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 451 | 20231006 | 121600 | 1441262575 | 2860 | 2860 | 2860 | 2860 | 1235 |
| 452 | 20231006 | 121500 | 1437730475 | 2860 | 2865 | 2865 | 2860 | 65 |
| 453 | 20231006 | 121400 | 1437544310 | 2865 | 2860 | 2865 | 2860 | 1343 |
| 454 | 20231006 | 121300 | 1433703325 | 2860 | 2860 | 2860 | 2860 | 3335 |
| 455 | 20231006 | 121200 | 1424165225 | 2860 | 2860 | 2860 | 2860 | 1052 |
| 456 | 20231006 | 121100 | 1421156505 | 2865 | 2860 | 2865 | 2860 | 24 |
| 457 | 20231006 | 121000 | 1421087860 | 2860 | 2860 | 2860 | 2860 | 2 |
| 458 | 20231006 | 120900 | 1421082140 | 2865 | 2860 | 2865 | 2860 | 24 |
| 459 | 20231006 | 120800 | 1421013495 | 2860 | 2865 | 2865 | 2860 | 235 |
| 460 | 20231006 | 120700 | 1420341260 | 2865 | 2860 | 2865 | 2860 | 112 |
| 461 | 20231006 | 120600 | 1420020440 | 2860 | 2865 | 2865 | 2860 | 113 |
| 462 | 20231006 | 120500 | 1419696755 | 2865 | 2865 | 2865 | 2865 | 1004 |
| 463 | 20231006 | 120400 | 1416820295 | 2865 | 2860 | 2865 | 2860 | 24 |
| 464 | 20231006 | 120300 | 1416751650 | 2860 | 2860 | 2860 | 2860 | 160 |
| 465 | 20231006 | 120200 | 1416294050 | 2860 | 2860 | 2860 | 2860 | 29 |
| 466 | 20231006 | 120100 | 1416211110 | 2865 | 2865 | 2865 | 2865 | 136 |
| 467 | 20231006 | 120000 | 1415821470 | 2865 | 2855 | 2865 | 2855 | 8324 |
| 468 | 20231006 | 115900 | 1392014925 | 2860 | 2855 | 2860 | 2855 | 928 |
| 469 | 20231006 | 115800 | 1389365475 | 2855 | 2855 | 2855 | 2850 | 4181 |
| 470 | 20231006 | 115700 | 1377430840 | 2855 | 2865 | 2865 | 2855 | 6429 |
| 471 | 20231006 | 115600 | 1359043930 | 2860 | 2860 | 2860 | 2860 | 189 |
| 472 | 20231006 | 115500 | 1358503390 | 2860 | 2860 | 2860 | 2860 | 31 |
| 473 | 20231006 | 115400 | 1358414730 | 2860 | 2865 | 2865 | 2860 | 187 |
| 474 | 20231006 | 115300 | 1357879860 | 2865 | 2860 | 2865 | 2860 | 34 |
| 475 | 20231006 | 115200 | 1357782565 | 2860 | 2860 | 2860 | 2860 | 0 |
| 476 | 20231006 | 115100 | 1357782565 | 2860 | 2860 | 2860 | 2860 | 919 |
| 477 | 20231006 | 115000 | 1355154225 | 2865 | 2865 | 2865 | 2865 | 201 |
| 478 | 20231006 | 114900 | 1354578360 | 2865 | 2860 | 2865 | 2860 | 1040 |
| 479 | 20231006 | 114800 | 1351599320 | 2860 | 2860 | 2860 | 2860 | 312 |
| 480 | 20231006 | 114700 | 1350707000 | 2860 | 2860 | 2860 | 2860 | 5 |
| 481 | 20231006 | 114600 | 1350692700 | 2860 | 2860 | 2860 | 2860 | 28 |
| 482 | 20231006 | 114500 | 1350612620 | 2865 | 2865 | 2865 | 2865 | 0 |
| 483 | 20231006 | 114400 | 1350612620 | 2865 | 2860 | 2865 | 2860 | 6030 |
| 484 | 20231006 | 114300 | 1333336675 | 2860 | 2855 | 2860 | 2855 | 2539 |
| 485 | 20231006 | 114200 | 1326075145 | 2860 | 2865 | 2865 | 2855 | 10055 |
| 486 | 20231006 | 114100 | 1297322490 | 2865 | 2850 | 2870 | 2850 | 20702 |
| 487 | 20231006 | 114000 | 1238173200 | 2850 | 2850 | 2850 | 2850 | 512 |
| 488 | 20231006 | 113900 | 1236714000 | 2850 | 2850 | 2850 | 2850 | 212 |
| 489 | 20231006 | 113800 | 1236109800 | 2850 | 2850 | 2850 | 2850 | 0 |
| 490 | 20231006 | 113700 | 1236109800 | 2850 | 2850 | 2850 | 2850 | 50 |
| 491 | 20231006 | 113600 | 1235967300 | 2850 | 2850 | 2850 | 2850 | 201 |
| 492 | 20231006 | 113500 | 1235394450 | 2850 | 2855 | 2855 | 2850 | 3324 |
| 493 | 20231006 | 113400 | 1225921020 | 2855 | 2855 | 2855 | 2855 | 1005 |
| 494 | 20231006 | 113300 | 1223051745 | 2850 | 2845 | 2855 | 2845 | 24568 |
| 495 | 20231006 | 113200 | 1153009920 | 2850 | 2850 | 2855 | 2850 | 12183 |
| 496 | 20231006 | 113100 | 1118288365 | 2850 | 2850 | 2855 | 2845 | 12976 |
| 497 | 20231006 | 113000 | 1081307550 | 2850 | 2850 | 2850 | 2850 | 948 |
| 498 | 20231006 | 112900 | 1078605750 | 2850 | 2850 | 2855 | 2850 | 5400 |
| 499 | 20231006 | 112800 | 1063215600 | 2850 | 2855 | 2855 | 2850 | 564 |
| 500 | 20231006 | 112700 | 1061608190 | 2855 | 2855 | 2855 | 2855 | 351 |
| 501 | 20231006 | 112600 | 1060606085 | 2850 | 2850 | 2850 | 2850 | 23 |
| 502 | 20231006 | 112500 | 1060540535 | 2855 | 2855 | 2855 | 2855 | 3699 |
| 503 | 20231006 | 112400 | 1049979890 | 2855 | 2850 | 2855 | 2850 | 279 |
| 504 | 20231006 | 112300 | 1049183740 | 2850 | 2855 | 2855 | 2850 | 1001 |
| 505 | 20231006 | 112200 | 1046326835 | 2855 | 2850 | 2855 | 2850 | 2692 |
| 506 | 20231006 | 112100 | 1038641230 | 2850 | 2855 | 2855 | 2850 | 85 |
| 507 | 20231006 | 112000 | 1038398615 | 2850 | 2850 | 2850 | 2850 | 0 |
| 508 | 20231006 | 111900 | 1038398615 | 2850 | 2850 | 2855 | 2850 | 126 |
| 509 | 20231006 | 111800 | 1038039040 | 2855 | 2855 | 2855 | 2855 | 4126 |
| 510 | 20231006 | 111700 | 1026259310 | 2855 | 2860 | 2860 | 2855 | 1082 |
| 511 | 20231006 | 111600 | 1023170195 | 2855 | 2860 | 2860 | 2855 | 199 |
| 512 | 20231006 | 111500 | 1022602000 | 2860 | 2855 | 2860 | 2855 | 44 |
| 513 | 20231006 | 111400 | 1022476275 | 2860 | 2860 | 2860 | 2860 | 2 |
| 514 | 20231006 | 111300 | 1022470555 | 2860 | 2855 | 2860 | 2855 | 327 |
| 515 | 20231006 | 111200 | 1021536920 | 2855 | 2855 | 2855 | 2855 | 3429 |
| 516 | 20231006 | 111100 | 1011747125 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 517 | 20231006 | 111000 | 1008892125 | 2855 | 2855 | 2855 | 2855 | 23 |
| 518 | 20231006 | 110900 | 1008826460 | 2860 | 2855 | 2860 | 2855 | 2288 |
| 519 | 20231006 | 110800 | 1002294215 | 2855 | 2855 | 2855 | 2855 | 4994 |
| 520 | 20231006 | 110700 | 988036345 | 2855 | 2855 | 2855 | 2855 | 569 |
| 521 | 20231006 | 110600 | 986411850 | 2855 | 2855 | 2855 | 2855 | 61 |
| 522 | 20231006 | 110500 | 986237695 | 2860 | 2855 | 2860 | 2855 | 1578 |
| 523 | 20231006 | 110400 | 981732390 | 2855 | 2855 | 2860 | 2855 | 80 |
| 524 | 20231006 | 110300 | 981503950 | 2860 | 2860 | 2860 | 2855 | 525 |
| 525 | 20231006 | 110200 | 980005010 | 2855 | 2855 | 2855 | 2855 | 640 |
| 526 | 20231006 | 110100 | 978177810 | 2855 | 2860 | 2860 | 2855 | 1124 |
| 527 | 20231006 | 110000 | 974968290 | 2855 | 2855 | 2860 | 2855 | 4053 |
| 528 | 20231006 | 105900 | 963395375 | 2855 | 2855 | 2860 | 2855 | 14526 |
| 529 | 20231006 | 105800 | 921918095 | 2860 | 2855 | 2860 | 2855 | 3103 |
| 530 | 20231006 | 105700 | 913048525 | 2855 | 2860 | 2860 | 2855 | 35 |
| 531 | 20231006 | 105600 | 912948575 | 2860 | 2860 | 2860 | 2860 | 13643 |
| 532 | 20231006 | 105500 | 873929595 | 2860 | 2860 | 2865 | 2860 | 6203 |
| 533 | 20231006 | 105400 | 856163525 | 2860 | 2865 | 2865 | 2860 | 939 |
| 534 | 20231006 | 105300 | 853477915 | 2860 | 2865 | 2865 | 2860 | 9426 |
| 535 | 20231006 | 105200 | 826474850 | 2865 | 2870 | 2870 | 2865 | 24 |
| 536 | 20231006 | 105100 | 826406085 | 2865 | 2870 | 2870 | 2865 | 98 |
| 537 | 20231006 | 105000 | 826124860 | 2865 | 2865 | 2870 | 2865 | 774 |
| 538 | 20231006 | 104900 | 823907300 | 2865 | 2865 | 2865 | 2865 | 1233 |
| 539 | 20231006 | 104800 | 820374755 | 2865 | 2870 | 2870 | 2865 | 3098 |
| 540 | 20231006 | 104700 | 811498485 | 2870 | 2870 | 2870 | 2870 | 5 |
| 541 | 20231006 | 104600 | 811484135 | 2870 | 2875 | 2880 | 2870 | 8234 |
| 542 | 20231006 | 104500 | 787826920 | 2875 | 2875 | 2875 | 2870 | 267 |
| 543 | 20231006 | 104400 | 787060015 | 2870 | 2870 | 2870 | 2870 | 1466 |
| 544 | 20231006 | 104300 | 782852595 | 2870 | 2865 | 2870 | 2865 | 1877 |
| 545 | 20231006 | 104200 | 777474740 | 2865 | 2865 | 2865 | 2865 | 454 |
| 546 | 20231006 | 104100 | 776174030 | 2865 | 2865 | 2870 | 2860 | 2048 |
| 547 | 20231006 | 104000 | 770308450 | 2860 | 2880 | 2880 | 2860 | 4985 |
| 548 | 20231006 | 103900 | 755987495 | 2875 | 2865 | 2875 | 2865 | 8668 |
| 549 | 20231006 | 103800 | 731129595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 550 | 20231006 | 103700 | 731129595 | 2860 | 2860 | 2860 | 2860 | 0 |
| 551 | 20231006 | 103600 | 731129595 | 2860 | 2865 | 2865 | 2860 | 103 |
| 552 | 20231006 | 103500 | 730834515 | 2865 | 2860 | 2865 | 2860 | 1689 |
| 553 | 20231006 | 103400 | 726000815 | 2860 | 2870 | 2870 | 2860 | 10742 |
| 554 | 20231006 | 103300 | 695237995 | 2870 | 2870 | 2870 | 2870 | 0 |
| 555 | 20231006 | 103200 | 695237995 | 2870 | 2870 | 2870 | 2865 | 29 |
| 556 | 20231006 | 103100 | 695154795 | 2870 | 2870 | 2870 | 2870 | 6 |
| 557 | 20231006 | 103000 | 695137575 | 2865 | 2870 | 2870 | 2865 | 101 |
| 558 | 20231006 | 102900 | 694848205 | 2870 | 2870 | 2870 | 2870 | 42 |
| 559 | 20231006 | 102800 | 694727665 | 2870 | 2870 | 2870 | 2870 | 4 |
| 560 | 20231006 | 102700 | 694716185 | 2865 | 2855 | 2865 | 2855 | 16994 |
| 561 | 20231006 | 102600 | 646097820 | 2860 | 2860 | 2860 | 2860 | 22 |
| 562 | 20231006 | 102500 | 646034900 | 2855 | 2855 | 2855 | 2855 | 189 |
| 563 | 20231006 | 102400 | 645495305 | 2855 | 2855 | 2860 | 2855 | 3232 |
| 564 | 20231006 | 102300 | 636262945 | 2855 | 2860 | 2860 | 2855 | 88 |
| 565 | 20231006 | 102200 | 636011545 | 2860 | 2855 | 2860 | 2855 | 32 |
| 566 | 20231006 | 102100 | 635920100 | 2860 | 2860 | 2860 | 2860 | 0 |
| 567 | 20231006 | 102000 | 635920100 | 2860 | 2855 | 2860 | 2855 | 5239 |
| 568 | 20231006 | 101900 | 620962545 | 2860 | 2860 | 2860 | 2855 | 54 |
| 569 | 20231006 | 101800 | 620808115 | 2860 | 2860 | 2860 | 2860 | 153 |
| 570 | 20231006 | 101700 | 620370535 | 2860 | 2860 | 2860 | 2855 | 5112 |
| 571 | 20231006 | 101600 | 605775215 | 2860 | 2855 | 2860 | 2855 | 2490 |
| 572 | 20231006 | 101500 | 598657720 | 2860 | 2865 | 2865 | 2860 | 8360 |
| 573 | 20231006 | 101400 | 574747345 | 2865 | 2865 | 2865 | 2860 | 392 |
| 574 | 20231006 | 101300 | 573624765 | 2860 | 2865 | 2865 | 2860 | 222 |
| 575 | 20231006 | 101200 | 572989690 | 2865 | 2870 | 2870 | 2865 | 10284 |
| 576 | 20231006 | 101100 | 543525530 | 2870 | 2870 | 2870 | 2865 | 1253 |
| 577 | 20231006 | 101000 | 539935600 | 2865 | 2870 | 2870 | 2865 | 136 |
| 578 | 20231006 | 100900 | 539545460 | 2870 | 2870 | 2870 | 2870 | 0 |
| 579 | 20231006 | 100800 | 539545460 | 2870 | 2870 | 2870 | 2865 | 1366 |
| 580 | 20231006 | 100700 | 535625985 | 2870 | 2870 | 2870 | 2870 | 1057 |
| 581 | 20231006 | 100600 | 532592395 | 2870 | 2870 | 2870 | 2870 | 8 |
| 582 | 20231006 | 100500 | 532569435 | 2870 | 2870 | 2870 | 2865 | 530 |
| 583 | 20231006 | 100400 | 531048355 | 2865 | 2875 | 2875 | 2865 | 2979 |
| 584 | 20231006 | 100300 | 522499520 | 2875 | 2870 | 2875 | 2870 | 959 |
| 585 | 20231006 | 100200 | 519747135 | 2870 | 2870 | 2870 | 2870 | 811 |
| 586 | 20231006 | 100100 | 517419565 | 2870 | 2870 | 2870 | 2865 | 1120 |
| 587 | 20231006 | 100000 | 514206110 | 2875 | 2880 | 2880 | 2870 | 7906 |
| 588 | 20231006 | 095900 | 491501330 | 2880 | 2875 | 2880 | 2875 | 302 |
| 589 | 20231006 | 095800 | 490632770 | 2885 | 2880 | 2885 | 2880 | 31 |
| 590 | 20231006 | 095700 | 490543385 | 2880 | 2885 | 2885 | 2880 | 541 |
| 591 | 20231006 | 095600 | 488985265 | 2885 | 2885 | 2885 | 2880 | 2573 |
| 592 | 20231006 | 095500 | 481574960 | 2880 | 2880 | 2885 | 2875 | 2297 |
| 593 | 20231006 | 095400 | 474956050 | 2875 | 2875 | 2875 | 2875 | 550 |
| 594 | 20231006 | 095300 | 473374800 | 2875 | 2875 | 2875 | 2875 | 1 |
| 595 | 20231006 | 095200 | 473371925 | 2875 | 2875 | 2880 | 2870 | 123 |
| 596 | 20231006 | 095100 | 473018300 | 2870 | 2875 | 2875 | 2870 | 1532 |
| 597 | 20231006 | 095000 | 468619745 | 2875 | 2875 | 2875 | 2875 | 1247 |
| 598 | 20231006 | 094900 | 465034620 | 2885 | 2870 | 2885 | 2865 | 28547 |
| 599 | 20231006 | 094800 | 383089850 | 2870 | 2870 | 2870 | 2870 | 16 |
| 600 | 20231006 | 094700 | 383043930 | 2870 | 2870 | 2870 | 2865 | 6238 |
| 601 | 20231006 | 094600 | 365171500 | 2865 | 2870 | 2875 | 2865 | 4359 |
| 602 | 20231006 | 094500 | 352662375 | 2870 | 2870 | 2870 | 2870 | 500 |
| 603 | 20231006 | 094400 | 351227375 | 2875 | 2880 | 2880 | 2870 | 3178 |
| 604 | 20231006 | 094300 | 342093600 | 2875 | 2880 | 2880 | 2875 | 4540 |
| 605 | 20231006 | 094200 | 329025120 | 2880 | 2885 | 2885 | 2880 | 102 |
| 606 | 20231006 | 094100 | 328731350 | 2885 | 2880 | 2885 | 2880 | 28 |
| 607 | 20231006 | 094000 | 328650575 | 2885 | 2885 | 2885 | 2885 | 44 |
| 608 | 20231006 | 093900 | 328523635 | 2885 | 2885 | 2885 | 2885 | 15 |
| 609 | 20231006 | 093800 | 328480360 | 2880 | 2880 | 2880 | 2880 | 24 |
| 610 | 20231006 | 093700 | 328411240 | 2880 | 2880 | 2885 | 2880 | 226 |
| 611 | 20231006 | 093600 | 327760300 | 2885 | 2880 | 2885 | 2880 | 347 |
| 612 | 20231006 | 093500 | 326759210 | 2885 | 2885 | 2885 | 2875 | 618 |
| 613 | 20231006 | 093400 | 324982290 | 2875 | 2890 | 2890 | 2875 | 2525 |
| 614 | 20231006 | 093300 | 317699050 | 2890 | 2890 | 2890 | 2885 | 2331 |
| 615 | 20231006 | 093200 | 310974010 | 2885 | 2880 | 2885 | 2880 | 977 |
| 616 | 20231006 | 093100 | 308157750 | 2880 | 2890 | 2890 | 2880 | 3372 |
| 617 | 20231006 | 093000 | 298430480 | 2885 | 2890 | 2890 | 2885 | 969 |
| 618 | 20231006 | 092900 | 295634480 | 2885 | 2890 | 2890 | 2885 | 688 |
| 619 | 20231006 | 092800 | 293649550 | 2890 | 2885 | 2890 | 2885 | 2575 |
| 620 | 20231006 | 092700 | 286220615 | 2885 | 2885 | 2885 | 2885 | 1208 |
| 621 | 20231006 | 092600 | 282735535 | 2880 | 2880 | 2885 | 2875 | 1397 |
| 622 | 20231006 | 092500 | 278718885 | 2880 | 2875 | 2880 | 2875 | 10038 |
| 623 | 20231006 | 092400 | 249822315 | 2875 | 2875 | 2875 | 2875 | 0 |
| 624 | 20231006 | 092300 | 249822315 | 2875 | 2870 | 2885 | 2870 | 87 |
| 625 | 20231006 | 092200 | 249572080 | 2870 | 2880 | 2880 | 2870 | 3987 |
| 626 | 20231006 | 092100 | 238115195 | 2880 | 2885 | 2885 | 2880 | 2314 |
| 627 | 20231006 | 092000 | 231449305 | 2880 | 2875 | 2880 | 2870 | 1298 |
| 628 | 20231006 | 091900 | 227717400 | 2880 | 2880 | 2880 | 2880 | 2355 |
| 629 | 20231006 | 091800 | 220935000 | 2885 | 2890 | 2890 | 2875 | 8575 |
| 630 | 20231006 | 091700 | 196212940 | 2890 | 2890 | 2890 | 2890 | 305 |
| 631 | 20231006 | 091600 | 195331490 | 2890 | 2890 | 2890 | 2885 | 904 |
| 632 | 20231006 | 091500 | 192721490 | 2890 | 2885 | 2890 | 2885 | 411 |
| 633 | 20231006 | 091400 | 191535585 | 2885 | 2885 | 2885 | 2885 | 756 |
| 634 | 20231006 | 091300 | 189354525 | 2885 | 2885 | 2890 | 2885 | 1889 |
| 635 | 20231006 | 091200 | 183904750 | 2885 | 2885 | 2885 | 2880 | 1234 |
| 636 | 20231006 | 091100 | 180349665 | 2880 | 2880 | 2885 | 2880 | 1293 |
| 637 | 20231006 | 091000 | 176619915 | 2890 | 2885 | 2890 | 2880 | 2468 |
| 638 | 20231006 | 090900 | 169497545 | 2890 | 2885 | 2890 | 2880 | 3719 |
| 639 | 20231006 | 090800 | 158774495 | 2880 | 2875 | 2880 | 2875 | 13308 |
| 640 | 20231006 | 090700 | 120459130 | 2875 | 2875 | 2880 | 2875 | 2638 |
| 641 | 20231006 | 090600 | 112868900 | 2870 | 2880 | 2880 | 2870 | 634 |
| 642 | 20231006 | 090500 | 111044590 | 2880 | 2865 | 2880 | 2865 | 3211 |
| 643 | 20231006 | 090400 | 101834760 | 2865 | 2870 | 2880 | 2865 | 1738 |
| 644 | 20231006 | 090300 | 96841520 | 2870 | 2855 | 2870 | 2855 | 176 |
| 645 | 20231006 | 090200 | 96338465 | 2855 | 2860 | 2870 | 2840 | 7652 |
| 646 | 20231006 | 090100 | 74525785 | 2860 | 2880 | 2880 | 2840 | 15013 |
| 647 | 20231006 | 090000 | 31605240 | 2870 | 2890 | 2890 | 2865 | 10846 |