32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 3 | 20231010 | 194400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20231010 | 194300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20231010 | 194200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20231010 | 194100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20231010 | 194000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20231010 | 193900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20231010 | 193800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20231010 | 193700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20231010 | 193600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20231010 | 193500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20231010 | 193400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20231010 | 193300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20231010 | 193200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20231010 | 193100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20231010 | 193000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20231010 | 192900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20231010 | 192800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20231010 | 192700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20231010 | 192600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20231010 | 192500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20231010 | 192400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20231010 | 192300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20231010 | 192200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20231010 | 192100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20231010 | 192000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20231010 | 191900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20231010 | 191800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20231010 | 191700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20231010 | 191600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20231010 | 191500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 33 | 20231010 | 191400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20231010 | 191300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20231010 | 191200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20231010 | 191100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20231010 | 191000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20231010 | 190900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20231010 | 190800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20231010 | 190700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20231010 | 190600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20231010 | 190500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20231010 | 190400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20231010 | 190300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20231010 | 190200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20231010 | 190100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20231010 | 190000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20231010 | 185900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20231010 | 185800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20231010 | 185700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20231010 | 185600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20231010 | 185500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20231010 | 185400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20231010 | 185300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20231010 | 185200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20231010 | 185100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20231010 | 185000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20231010 | 184900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20231010 | 184800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20231010 | 184700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20231010 | 184600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20231010 | 184500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 63 | 20231010 | 184400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20231010 | 184300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20231010 | 184200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20231010 | 184100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20231010 | 184000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20231010 | 183900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20231010 | 183800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20231010 | 183700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20231010 | 183600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20231010 | 183500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20231010 | 183400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20231010 | 183300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20231010 | 183200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20231010 | 183100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20231010 | 183000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20231010 | 182900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20231010 | 182800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20231010 | 182700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20231010 | 182600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20231010 | 182500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20231010 | 182400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20231010 | 182300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20231010 | 182200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20231010 | 182100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20231010 | 182000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20231010 | 181900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20231010 | 181800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20231010 | 181700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20231010 | 181600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20231010 | 181500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 93 | 20231010 | 181400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20231010 | 181300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20231010 | 181200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20231010 | 181100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20231010 | 181000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20231010 | 180900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20231010 | 180800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20231010 | 180700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20231010 | 180600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20231010 | 180500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20231010 | 180400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20231010 | 180300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20231010 | 180200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20231010 | 180100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20231010 | 180000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20231010 | 175900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20231010 | 175800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20231010 | 175700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20231010 | 175600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20231010 | 175500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20231010 | 175400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20231010 | 175300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20231010 | 175200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20231010 | 175100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20231010 | 175000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20231010 | 174900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20231010 | 174800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20231010 | 174700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20231010 | 174600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20231010 | 174500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 123 | 20231010 | 174400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20231010 | 174300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20231010 | 174200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20231010 | 174100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20231010 | 174000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20231010 | 173900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20231010 | 173800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20231010 | 173700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20231010 | 173600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20231010 | 173500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20231010 | 173400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20231010 | 173300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20231010 | 173200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20231010 | 173100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20231010 | 173000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20231010 | 172900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20231010 | 172800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20231010 | 172700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20231010 | 172600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20231010 | 172500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20231010 | 172400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20231010 | 172300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20231010 | 172200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20231010 | 172100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20231010 | 172000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20231010 | 171900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20231010 | 171800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20231010 | 171700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20231010 | 171600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20231010 | 171500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 153 | 20231010 | 171400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20231010 | 171300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20231010 | 171200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20231010 | 171100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20231010 | 171000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20231010 | 170900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20231010 | 170800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20231010 | 170700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20231010 | 170600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20231010 | 170500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20231010 | 170400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20231010 | 170300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20231010 | 170200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20231010 | 170100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20231010 | 170000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20231010 | 165900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20231010 | 165800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20231010 | 165700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20231010 | 165600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20231010 | 165500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20231010 | 165400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20231010 | 165300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20231010 | 165200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20231010 | 165100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20231010 | 165000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20231010 | 164900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20231010 | 164800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20231010 | 164700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20231010 | 164600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20231010 | 164500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 183 | 20231010 | 164400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20231010 | 164300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20231010 | 164200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20231010 | 164100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20231010 | 164000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20231010 | 163900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20231010 | 163800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20231010 | 163700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20231010 | 163600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20231010 | 163500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20231010 | 163400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20231010 | 163300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20231010 | 163200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20231010 | 163100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20231010 | 163000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20231010 | 162900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20231010 | 162800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20231010 | 162700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20231010 | 162600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20231010 | 162500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20231010 | 162400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20231010 | 162300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20231010 | 162200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20231010 | 162100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20231010 | 162000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20231010 | 161900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20231010 | 161800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20231010 | 161700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20231010 | 161600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20231010 | 161500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 213 | 20231010 | 161400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20231010 | 161300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20231010 | 161200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20231010 | 161100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20231010 | 161000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20231010 | 160900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20231010 | 160800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20231010 | 160700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20231010 | 160600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20231010 | 160500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20231010 | 160400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20231010 | 160300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20231010 | 160200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20231010 | 160100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20231010 | 160000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20231010 | 155900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20231010 | 155800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20231010 | 155700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20231010 | 155600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20231010 | 155500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20231010 | 155400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20231010 | 155300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20231010 | 155200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20231010 | 155100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20231010 | 155000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20231010 | 154900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20231010 | 154800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20231010 | 154700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20231010 | 154600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20231010 | 154500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 243 | 20231010 | 154400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20231010 | 154300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20231010 | 154200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20231010 | 154100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20231010 | 154000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20231010 | 153900 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20231010 | 153800 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20231010 | 153700 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20231010 | 153600 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20231010 | 153500 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20231010 | 153400 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20231010 | 153300 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20231010 | 153200 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20231010 | 153100 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20231010 | 153000 | 4918627230 | 2855 | 2855 | 2855 | 2855 | 98260 |
| 258 | 20231010 | 152900 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20231010 | 152800 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20231010 | 152700 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20231010 | 152600 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20231010 | 152500 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20231010 | 152400 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20231010 | 152300 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20231010 | 152200 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20231010 | 152100 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20231010 | 152000 | 4638094930 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20231010 | 151900 | 4638094930 | 2860 | 2865 | 2865 | 2845 | 2555 |
| 269 | 20231010 | 151800 | 4630795605 | 2865 | 2855 | 2865 | 2855 | 5791 |
| 270 | 20231010 | 151700 | 4614235115 | 2855 | 2865 | 2865 | 2850 | 6679 |
| 271 | 20231010 | 151600 | 4595147500 | 2865 | 2875 | 2875 | 2855 | 8156 |
| 272 | 20231010 | 151500 | 4571768040 | 2865 | 2850 | 2875 | 2850 | 11634 |
| 273 | 20231010 | 151400 | 4538423705 | 2860 | 2865 | 2865 | 2855 | 11782 |
| 274 | 20231010 | 151300 | 4504700280 | 2865 | 2865 | 2870 | 2855 | 11403 |
| 275 | 20231010 | 151200 | 4472060495 | 2865 | 2860 | 2865 | 2855 | 9778 |
| 276 | 20231010 | 151100 | 4444074735 | 2865 | 2860 | 2875 | 2855 | 10597 |
| 277 | 20231010 | 151000 | 4413733670 | 2860 | 2865 | 2870 | 2855 | 10921 |
| 278 | 20231010 | 150900 | 4382448785 | 2865 | 2870 | 2870 | 2860 | 11829 |
| 279 | 20231010 | 150800 | 4348526255 | 2870 | 2870 | 2870 | 2860 | 10188 |
| 280 | 20231010 | 150700 | 4319324790 | 2865 | 2865 | 2870 | 2860 | 8847 |
| 281 | 20231010 | 150600 | 4293969165 | 2865 | 2860 | 2870 | 2860 | 10662 |
| 282 | 20231010 | 150500 | 4263398955 | 2865 | 2865 | 2870 | 2860 | 11980 |
| 283 | 20231010 | 150400 | 4229085080 | 2865 | 2865 | 2870 | 2860 | 11641 |
| 284 | 20231010 | 150300 | 4195715905 | 2865 | 2865 | 2870 | 2860 | 11051 |
| 285 | 20231010 | 150200 | 4164039870 | 2865 | 2865 | 2865 | 2860 | 11731 |
| 286 | 20231010 | 150100 | 4130436180 | 2865 | 2865 | 2865 | 2860 | 10955 |
| 287 | 20231010 | 150000 | 4099052000 | 2860 | 2860 | 2870 | 2855 | 10057 |
| 288 | 20231010 | 145900 | 4070234435 | 2865 | 2855 | 2870 | 2855 | 15796 |
| 289 | 20231010 | 145800 | 4024973380 | 2865 | 2860 | 2865 | 2855 | 12006 |
| 290 | 20231010 | 145700 | 3990617590 | 2865 | 2860 | 2865 | 2855 | 8960 |
| 291 | 20231010 | 145600 | 3964952625 | 2865 | 2860 | 2865 | 2855 | 18283 |
| 292 | 20231010 | 145500 | 3912653660 | 2860 | 2865 | 2870 | 2860 | 9755 |
| 293 | 20231010 | 145400 | 3884697990 | 2865 | 2865 | 2870 | 2860 | 12265 |
| 294 | 20231010 | 145300 | 3849558440 | 2870 | 2870 | 2870 | 2865 | 10515 |
| 295 | 20231010 | 145200 | 3819391000 | 2870 | 2870 | 2875 | 2860 | 12093 |
| 296 | 20231010 | 145100 | 3784691240 | 2870 | 2870 | 2870 | 2860 | 10355 |
| 297 | 20231010 | 145000 | 3754976170 | 2870 | 2865 | 2870 | 2860 | 16029 |
| 298 | 20231010 | 144900 | 3709003110 | 2860 | 2865 | 2870 | 2860 | 25751 |
| 299 | 20231010 | 144800 | 3635164805 | 2860 | 2855 | 2865 | 2850 | 18233 |
| 300 | 20231010 | 144700 | 3583050760 | 2860 | 2845 | 2860 | 2845 | 8525 |
| 301 | 20231010 | 144600 | 3558718405 | 2845 | 2850 | 2855 | 2845 | 9363 |
| 302 | 20231010 | 144500 | 3532012090 | 2845 | 2850 | 2850 | 2845 | 4560 |
| 303 | 20231010 | 144400 | 3519017850 | 2845 | 2850 | 2850 | 2845 | 1106 |
| 304 | 20231010 | 144300 | 3515867070 | 2845 | 2855 | 2855 | 2845 | 4290 |
| 305 | 20231010 | 144200 | 3503642005 | 2855 | 2850 | 2855 | 2845 | 18380 |
| 306 | 20231010 | 144100 | 3451312935 | 2845 | 2845 | 2850 | 2845 | 4439 |
| 307 | 20231010 | 144000 | 3438668180 | 2850 | 2845 | 2850 | 2845 | 1774 |
| 308 | 20231010 | 143900 | 3433619435 | 2845 | 2840 | 2850 | 2840 | 3701 |
| 309 | 20231010 | 143800 | 3423088485 | 2840 | 2845 | 2845 | 2840 | 9056 |
| 310 | 20231010 | 143700 | 3397329875 | 2840 | 2840 | 2840 | 2835 | 5612 |
| 311 | 20231010 | 143600 | 3381392400 | 2840 | 2840 | 2840 | 2835 | 3145 |
| 312 | 20231010 | 143500 | 3372461570 | 2840 | 2835 | 2840 | 2835 | 590 |
| 313 | 20231010 | 143400 | 3370786100 | 2835 | 2840 | 2840 | 2835 | 2141 |
| 314 | 20231010 | 143300 | 3364709870 | 2840 | 2835 | 2840 | 2835 | 22302 |
| 315 | 20231010 | 143200 | 3301481660 | 2835 | 2830 | 2835 | 2830 | 3981 |
| 316 | 20231010 | 143100 | 3290195590 | 2830 | 2835 | 2835 | 2830 | 3091 |
| 317 | 20231010 | 143000 | 3281434120 | 2830 | 2830 | 2830 | 2830 | 4411 |
| 318 | 20231010 | 142900 | 3268950990 | 2830 | 2835 | 2835 | 2830 | 3672 |
| 319 | 20231010 | 142800 | 3258558755 | 2835 | 2830 | 2835 | 2830 | 213 |
| 320 | 20231010 | 142700 | 3257954970 | 2835 | 2835 | 2835 | 2830 | 470 |
| 321 | 20231010 | 142600 | 3256623930 | 2830 | 2830 | 2830 | 2830 | 314 |
| 322 | 20231010 | 142500 | 3255735310 | 2835 | 2830 | 2835 | 2830 | 1825 |
| 323 | 20231010 | 142400 | 3250569485 | 2830 | 2830 | 2835 | 2830 | 1328 |
| 324 | 20231010 | 142300 | 3246809175 | 2830 | 2830 | 2830 | 2830 | 132 |
| 325 | 20231010 | 142200 | 3246435615 | 2830 | 2835 | 2835 | 2830 | 1095 |
| 326 | 20231010 | 142100 | 3243332820 | 2835 | 2830 | 2835 | 2830 | 145 |
| 327 | 20231010 | 142000 | 3242922270 | 2830 | 2830 | 2830 | 2830 | 525 |
| 328 | 20231010 | 141900 | 3241436520 | 2830 | 2830 | 2835 | 2830 | 6395 |
| 329 | 20231010 | 141800 | 3223332395 | 2830 | 2830 | 2835 | 2830 | 2190 |
| 330 | 20231010 | 141700 | 3217133770 | 2830 | 2830 | 2830 | 2830 | 471 |
| 331 | 20231010 | 141600 | 3215800840 | 2830 | 2835 | 2835 | 2830 | 372 |
| 332 | 20231010 | 141500 | 3214746885 | 2835 | 2830 | 2835 | 2830 | 347 |
| 333 | 20231010 | 141400 | 3213763825 | 2830 | 2835 | 2835 | 2830 | 1505 |
| 334 | 20231010 | 141300 | 3209498665 | 2840 | 2840 | 2840 | 2835 | 5346 |
| 335 | 20231010 | 141200 | 3194341745 | 2840 | 2840 | 2840 | 2835 | 598 |
| 336 | 20231010 | 141100 | 3192645830 | 2835 | 2840 | 2840 | 2835 | 526 |
| 337 | 20231010 | 141000 | 3191153480 | 2835 | 2840 | 2840 | 2835 | 134 |
| 338 | 20231010 | 140900 | 3190773580 | 2835 | 2835 | 2840 | 2835 | 370 |
| 339 | 20231010 | 140800 | 3189723535 | 2840 | 2840 | 2840 | 2835 | 374 |
| 340 | 20231010 | 140700 | 3188662430 | 2835 | 2840 | 2840 | 2835 | 68 |
| 341 | 20231010 | 140600 | 3188469500 | 2840 | 2835 | 2840 | 2835 | 760 |
| 342 | 20231010 | 140500 | 3186314110 | 2840 | 2845 | 2845 | 2840 | 6649 |
| 343 | 20231010 | 140400 | 3167429905 | 2840 | 2845 | 2845 | 2840 | 219 |
| 344 | 20231010 | 140300 | 3166807370 | 2845 | 2840 | 2845 | 2840 | 372 |
| 345 | 20231010 | 140200 | 3165750525 | 2840 | 2840 | 2845 | 2840 | 533 |
| 346 | 20231010 | 140100 | 3164236035 | 2840 | 2845 | 2845 | 2840 | 1426 |
| 347 | 20231010 | 140000 | 3160185175 | 2845 | 2840 | 2845 | 2840 | 848 |
| 348 | 20231010 | 135900 | 3157776670 | 2835 | 2835 | 2845 | 2835 | 873 |
| 349 | 20231010 | 135800 | 3155296885 | 2840 | 2840 | 2840 | 2840 | 1109 |
| 350 | 20231010 | 135700 | 3152147325 | 2840 | 2830 | 2840 | 2830 | 10552 |
| 351 | 20231010 | 135600 | 3122234320 | 2830 | 2830 | 2835 | 2830 | 260 |
| 352 | 20231010 | 135500 | 3121497875 | 2835 | 2835 | 2835 | 2835 | 1277 |
| 353 | 20231010 | 135400 | 3117877580 | 2835 | 2835 | 2840 | 2835 | 527 |
| 354 | 20231010 | 135300 | 3116382590 | 2835 | 2835 | 2840 | 2835 | 1269 |
| 355 | 20231010 | 135200 | 3112783865 | 2835 | 2840 | 2840 | 2835 | 1026 |
| 356 | 20231010 | 135100 | 3109874515 | 2840 | 2840 | 2845 | 2835 | 199 |
| 357 | 20231010 | 135000 | 3109309995 | 2840 | 2840 | 2840 | 2835 | 3202 |
| 358 | 20231010 | 134900 | 3100216490 | 2835 | 2835 | 2845 | 2835 | 477 |
| 359 | 20231010 | 134800 | 3098862540 | 2840 | 2845 | 2845 | 2835 | 1681 |
| 360 | 20231010 | 134700 | 3094088670 | 2840 | 2840 | 2845 | 2835 | 4766 |
| 361 | 20231010 | 134600 | 3080553250 | 2840 | 2845 | 2845 | 2840 | 371 |
| 362 | 20231010 | 134500 | 3079499605 | 2845 | 2845 | 2845 | 2840 | 540 |
| 363 | 20231010 | 134400 | 3077965060 | 2845 | 2840 | 2845 | 2840 | 283 |
| 364 | 20231010 | 134300 | 3077160570 | 2840 | 2835 | 2845 | 2835 | 26592 |
| 365 | 20231010 | 134200 | 3001765145 | 2835 | 2835 | 2835 | 2825 | 25365 |
| 366 | 20231010 | 134100 | 2929982185 | 2835 | 2830 | 2835 | 2830 | 364 |
| 367 | 20231010 | 134000 | 2928950895 | 2830 | 2830 | 2835 | 2830 | 6547 |
| 368 | 20231010 | 133900 | 2910390855 | 2830 | 2840 | 2840 | 2830 | 1090 |
| 369 | 20231010 | 133800 | 2907300110 | 2835 | 2835 | 2835 | 2835 | 1176 |
| 370 | 20231010 | 133700 | 2903966150 | 2835 | 2840 | 2840 | 2835 | 844 |
| 371 | 20231010 | 133600 | 2901572630 | 2840 | 2835 | 2840 | 2835 | 453 |
| 372 | 20231010 | 133500 | 2900288215 | 2840 | 2835 | 2840 | 2835 | 2646 |
| 373 | 20231010 | 133400 | 2892786795 | 2835 | 2850 | 2850 | 2835 | 335 |
| 374 | 20231010 | 133300 | 2891834545 | 2850 | 2845 | 2850 | 2815 | 22199 |
| 375 | 20231010 | 133200 | 2829090025 | 2845 | 2845 | 2850 | 2845 | 1841 |
| 376 | 20231010 | 133100 | 2823849695 | 2845 | 2845 | 2845 | 2840 | 617 |
| 377 | 20231010 | 133000 | 2822095000 | 2845 | 2840 | 2845 | 2835 | 12049 |
| 378 | 20231010 | 132900 | 2787875075 | 2840 | 2835 | 2840 | 2835 | 2159 |
| 379 | 20231010 | 132800 | 2781744975 | 2835 | 2840 | 2840 | 2835 | 1648 |
| 380 | 20231010 | 132700 | 2777065470 | 2835 | 2835 | 2840 | 2830 | 4308 |
| 381 | 20231010 | 132600 | 2764851955 | 2830 | 2835 | 2840 | 2830 | 1150 |
| 382 | 20231010 | 132500 | 2761591740 | 2835 | 2835 | 2840 | 2835 | 443 |
| 383 | 20231010 | 132400 | 2760335810 | 2835 | 2825 | 2840 | 2825 | 3444 |
| 384 | 20231010 | 132300 | 2750579825 | 2835 | 2825 | 2835 | 2825 | 10097 |
| 385 | 20231010 | 132200 | 2722005960 | 2830 | 2835 | 2835 | 2825 | 9964 |
| 386 | 20231010 | 132100 | 2693807385 | 2835 | 2835 | 2840 | 2830 | 3511 |
| 387 | 20231010 | 132000 | 2683863965 | 2835 | 2835 | 2835 | 2835 | 1630 |
| 388 | 20231010 | 131900 | 2679242915 | 2835 | 2835 | 2835 | 2830 | 4509 |
| 389 | 20231010 | 131800 | 2666460405 | 2835 | 2835 | 2840 | 2830 | 7177 |
| 390 | 20231010 | 131700 | 2646112770 | 2835 | 2835 | 2835 | 2835 | 15 |
| 391 | 20231010 | 131600 | 2646070245 | 2835 | 2835 | 2840 | 2835 | 5506 |
| 392 | 20231010 | 131500 | 2630459730 | 2835 | 2835 | 2840 | 2835 | 1716 |
| 393 | 20231010 | 131400 | 2625593795 | 2835 | 2840 | 2840 | 2835 | 3254 |
| 394 | 20231010 | 131300 | 2616362605 | 2840 | 2845 | 2845 | 2840 | 661 |
| 395 | 20231010 | 131200 | 2614484410 | 2845 | 2840 | 2845 | 2840 | 274 |
| 396 | 20231010 | 131100 | 2613705055 | 2840 | 2840 | 2840 | 2840 | 8 |
| 397 | 20231010 | 131000 | 2613682335 | 2840 | 2845 | 2845 | 2835 | 10749 |
| 398 | 20231010 | 130900 | 2583109930 | 2845 | 2840 | 2845 | 2840 | 172 |
| 399 | 20231010 | 130800 | 2582620825 | 2840 | 2840 | 2845 | 2840 | 1331 |
| 400 | 20231010 | 130700 | 2578840285 | 2845 | 2845 | 2845 | 2840 | 588 |
| 401 | 20231010 | 130600 | 2577167790 | 2845 | 2840 | 2845 | 2840 | 2907 |
| 402 | 20231010 | 130500 | 2568909005 | 2840 | 2845 | 2845 | 2830 | 7788 |
| 403 | 20231010 | 130400 | 2546819215 | 2845 | 2845 | 2850 | 2840 | 786 |
| 404 | 20231010 | 130300 | 2544582525 | 2845 | 2835 | 2845 | 2835 | 7974 |
| 405 | 20231010 | 130200 | 2521918020 | 2845 | 2845 | 2845 | 2840 | 10290 |
| 406 | 20231010 | 130100 | 2492676705 | 2850 | 2845 | 2850 | 2840 | 5295 |
| 407 | 20231010 | 130000 | 2477615670 | 2840 | 2835 | 2850 | 2835 | 1941 |
| 408 | 20231010 | 125900 | 2472094255 | 2850 | 2845 | 2850 | 2800 | 97967 |
| 409 | 20231010 | 125800 | 2195026400 | 2850 | 2855 | 2855 | 2845 | 10210 |
| 410 | 20231010 | 125700 | 2165926430 | 2850 | 2855 | 2855 | 2850 | 806 |
| 411 | 20231010 | 125600 | 2163625880 | 2850 | 2850 | 2855 | 2850 | 7804 |
| 412 | 20231010 | 125500 | 2141383970 | 2855 | 2855 | 2855 | 2855 | 278 |
| 413 | 20231010 | 125400 | 2140590280 | 2855 | 2855 | 2855 | 2850 | 1027 |
| 414 | 20231010 | 125300 | 2137659730 | 2855 | 2860 | 2860 | 2855 | 3934 |
| 415 | 20231010 | 125200 | 2126427340 | 2855 | 2855 | 2860 | 2855 | 1453 |
| 416 | 20231010 | 125100 | 2122277385 | 2860 | 2855 | 2860 | 2855 | 736 |
| 417 | 20231010 | 125000 | 2120176095 | 2855 | 2855 | 2855 | 2855 | 5179 |
| 418 | 20231010 | 124900 | 2105390050 | 2855 | 2860 | 2860 | 2855 | 278 |
| 419 | 20231010 | 124800 | 2104595105 | 2860 | 2855 | 2860 | 2855 | 475 |
| 420 | 20231010 | 124700 | 2103238120 | 2860 | 2855 | 2860 | 2855 | 104 |
| 421 | 20231010 | 124600 | 2102940770 | 2855 | 2860 | 2860 | 2855 | 255 |
| 422 | 20231010 | 124500 | 2102211615 | 2860 | 2855 | 2860 | 2855 | 197 |
| 423 | 20231010 | 124400 | 2101648380 | 2855 | 2860 | 2860 | 2855 | 176 |
| 424 | 20231010 | 124300 | 2101145770 | 2860 | 2855 | 2860 | 2855 | 1754 |
| 425 | 20231010 | 124200 | 2096135950 | 2860 | 2855 | 2860 | 2855 | 1521 |
| 426 | 20231010 | 124100 | 2091793480 | 2855 | 2855 | 2855 | 2855 | 87 |
| 427 | 20231010 | 124000 | 2091545095 | 2860 | 2860 | 2860 | 2855 | 319 |
| 428 | 20231010 | 123900 | 2090632830 | 2860 | 2860 | 2865 | 2855 | 14400 |
| 429 | 20231010 | 123800 | 2049461725 | 2860 | 2860 | 2865 | 2860 | 296 |
| 430 | 20231010 | 123700 | 2048614225 | 2860 | 2865 | 2865 | 2860 | 207 |
| 431 | 20231010 | 123600 | 2048021240 | 2860 | 2860 | 2860 | 2860 | 37 |
| 432 | 20231010 | 123500 | 2047915420 | 2865 | 2865 | 2865 | 2860 | 448 |
| 433 | 20231010 | 123400 | 2046633235 | 2860 | 2860 | 2865 | 2860 | 221 |
| 434 | 20231010 | 123300 | 2046000210 | 2860 | 2860 | 2860 | 2860 | 68 |
| 435 | 20231010 | 123200 | 2045805730 | 2860 | 2860 | 2865 | 2860 | 360 |
| 436 | 20231010 | 123100 | 2044774825 | 2860 | 2865 | 2865 | 2860 | 379 |
| 437 | 20231010 | 123000 | 2043689065 | 2865 | 2860 | 2865 | 2860 | 3559 |
| 438 | 20231010 | 122900 | 2033510300 | 2860 | 2865 | 2865 | 2860 | 20316 |
| 439 | 20231010 | 122800 | 1975311800 | 2865 | 2870 | 2870 | 2865 | 1317 |
| 440 | 20231010 | 122700 | 1971537240 | 2870 | 2865 | 2870 | 2865 | 220 |
| 441 | 20231010 | 122600 | 1970906245 | 2870 | 2865 | 2870 | 2865 | 312 |
| 442 | 20231010 | 122500 | 1970011000 | 2865 | 2870 | 2870 | 2865 | 248 |
| 443 | 20231010 | 122400 | 1969299725 | 2870 | 2865 | 2870 | 2865 | 3304 |
| 444 | 20231010 | 122300 | 1959833520 | 2865 | 2870 | 2870 | 2865 | 157 |
| 445 | 20231010 | 122200 | 1959383065 | 2865 | 2865 | 2870 | 2865 | 1040 |
| 446 | 20231010 | 122100 | 1956402250 | 2865 | 2865 | 2870 | 2865 | 24 |
| 447 | 20231010 | 122000 | 1956333485 | 2865 | 2870 | 2870 | 2865 | 6060 |
| 448 | 20231010 | 121900 | 1938941375 | 2870 | 2875 | 2875 | 2870 | 532 |
| 449 | 20231010 | 121800 | 1937412590 | 2870 | 2870 | 2870 | 2870 | 30 |
| 450 | 20231010 | 121700 | 1937326490 | 2870 | 2870 | 2875 | 2870 | 400 |
| 451 | 20231010 | 121600 | 1936177620 | 2870 | 2875 | 2875 | 2870 | 366 |
| 452 | 20231010 | 121500 | 1935125785 | 2875 | 2870 | 2875 | 2870 | 88 |
| 453 | 20231010 | 121400 | 1934873005 | 2870 | 2870 | 2875 | 2870 | 320 |
| 454 | 20231010 | 121300 | 1933953285 | 2870 | 2870 | 2875 | 2870 | 210 |
| 455 | 20231010 | 121200 | 1933349615 | 2870 | 2870 | 2875 | 2865 | 2148 |
| 456 | 20231010 | 121100 | 1927189940 | 2875 | 2870 | 2875 | 2870 | 301 |
| 457 | 20231010 | 121000 | 1926324700 | 2875 | 2875 | 2875 | 2870 | 1424 |
| 458 | 20231010 | 120900 | 1922236805 | 2870 | 2875 | 2875 | 2870 | 142 |
| 459 | 20231010 | 120800 | 1921829135 | 2875 | 2870 | 2875 | 2870 | 394 |
| 460 | 20231010 | 120700 | 1920697040 | 2870 | 2865 | 2870 | 2865 | 3965 |
| 461 | 20231010 | 120600 | 1909317540 | 2865 | 2865 | 2870 | 2865 | 227 |
| 462 | 20231010 | 120500 | 1908666680 | 2865 | 2865 | 2870 | 2865 | 426 |
| 463 | 20231010 | 120400 | 1907444240 | 2870 | 2870 | 2870 | 2865 | 249 |
| 464 | 20231010 | 120300 | 1906729785 | 2870 | 2870 | 2870 | 2865 | 3016 |
| 465 | 20231010 | 120200 | 1898075315 | 2865 | 2865 | 2870 | 2865 | 113 |
| 466 | 20231010 | 120100 | 1897751140 | 2865 | 2870 | 2870 | 2865 | 272 |
| 467 | 20231010 | 120000 | 1896970710 | 2865 | 2865 | 2870 | 2865 | 1951 |
| 468 | 20231010 | 115900 | 1891377260 | 2865 | 2870 | 2870 | 2865 | 82 |
| 469 | 20231010 | 115800 | 1891142130 | 2865 | 2870 | 2870 | 2865 | 2450 |
| 470 | 20231010 | 115700 | 1884110875 | 2865 | 2875 | 2875 | 2865 | 9348 |
| 471 | 20231010 | 115600 | 1857286625 | 2870 | 2870 | 2875 | 2870 | 295 |
| 472 | 20231010 | 115500 | 1856439960 | 2870 | 2875 | 2875 | 2870 | 170 |
| 473 | 20231010 | 115400 | 1855951345 | 2875 | 2870 | 2875 | 2870 | 262 |
| 474 | 20231010 | 115300 | 1855198350 | 2870 | 2870 | 2875 | 2870 | 114 |
| 475 | 20231010 | 115200 | 1854871155 | 2870 | 2870 | 2875 | 2870 | 420 |
| 476 | 20231010 | 115100 | 1853664780 | 2870 | 2870 | 2875 | 2870 | 263 |
| 477 | 20231010 | 115000 | 1852908965 | 2870 | 2870 | 2875 | 2870 | 524 |
| 478 | 20231010 | 114900 | 1851404515 | 2875 | 2885 | 2885 | 2875 | 6615 |
| 479 | 20231010 | 114800 | 1832360015 | 2885 | 2885 | 2885 | 2880 | 281 |
| 480 | 20231010 | 114700 | 1831549365 | 2880 | 2880 | 2885 | 2880 | 429 |
| 481 | 20231010 | 114600 | 1830313375 | 2880 | 2885 | 2885 | 2880 | 287 |
| 482 | 20231010 | 114500 | 1829485510 | 2885 | 2880 | 2885 | 2880 | 598 |
| 483 | 20231010 | 114400 | 1827760365 | 2880 | 2880 | 2885 | 2880 | 508 |
| 484 | 20231010 | 114300 | 1826295350 | 2880 | 2880 | 2885 | 2880 | 4004 |
| 485 | 20231010 | 114200 | 1814743945 | 2880 | 2880 | 2885 | 2880 | 451 |
| 486 | 20231010 | 114100 | 1813443875 | 2880 | 2880 | 2885 | 2880 | 156 |
| 487 | 20231010 | 114000 | 1812994530 | 2880 | 2885 | 2885 | 2880 | 315 |
| 488 | 20231010 | 113900 | 1812086425 | 2885 | 2880 | 2885 | 2880 | 1110 |
| 489 | 20231010 | 113800 | 1808888290 | 2880 | 2880 | 2885 | 2880 | 282 |
| 490 | 20231010 | 113700 | 1808074940 | 2885 | 2880 | 2885 | 2880 | 593 |
| 491 | 20231010 | 113600 | 1806365535 | 2885 | 2880 | 2885 | 2880 | 339 |
| 492 | 20231010 | 113500 | 1805387615 | 2880 | 2880 | 2880 | 2880 | 79 |
| 493 | 20231010 | 113400 | 1805160095 | 2880 | 2885 | 2885 | 2880 | 581 |
| 494 | 20231010 | 113300 | 1803484505 | 2880 | 2885 | 2885 | 2880 | 214 |
| 495 | 20231010 | 113200 | 1802867465 | 2880 | 2880 | 2885 | 2880 | 700 |
| 496 | 20231010 | 113100 | 1800848095 | 2880 | 2880 | 2885 | 2875 | 3479 |
| 497 | 20231010 | 113000 | 1790826545 | 2875 | 2875 | 2880 | 2875 | 644 |
| 498 | 20231010 | 112900 | 1788972770 | 2880 | 2875 | 2880 | 2875 | 203 |
| 499 | 20231010 | 112800 | 1788388410 | 2875 | 2875 | 2880 | 2875 | 681 |
| 500 | 20231010 | 112700 | 1786428470 | 2880 | 2875 | 2880 | 2875 | 249 |
| 501 | 20231010 | 112600 | 1785711890 | 2875 | 2875 | 2875 | 2875 | 227 |
| 502 | 20231010 | 112500 | 1785059265 | 2875 | 2880 | 2880 | 2875 | 1502 |
| 503 | 20231010 | 112400 | 1780735100 | 2880 | 2875 | 2880 | 2875 | 179 |
| 504 | 20231010 | 112300 | 1780220155 | 2880 | 2875 | 2880 | 2875 | 356 |
| 505 | 20231010 | 112200 | 1779195080 | 2880 | 2875 | 2880 | 2875 | 439 |
| 506 | 20231010 | 112100 | 1777930835 | 2875 | 2875 | 2880 | 2875 | 1836 |
| 507 | 20231010 | 112000 | 1772643190 | 2875 | 2880 | 2880 | 2875 | 228 |
| 508 | 20231010 | 111900 | 1771986690 | 2875 | 2880 | 2880 | 2875 | 241 |
| 509 | 20231010 | 111800 | 1771292965 | 2880 | 2875 | 2880 | 2875 | 10333 |
| 510 | 20231010 | 111700 | 1741584820 | 2875 | 2875 | 2880 | 2875 | 111 |
| 511 | 20231010 | 111600 | 1741265525 | 2875 | 2880 | 2880 | 2875 | 436 |
| 512 | 20231010 | 111500 | 1740009990 | 2880 | 2875 | 2880 | 2875 | 342 |
| 513 | 20231010 | 111400 | 1739026525 | 2875 | 2875 | 2875 | 2870 | 2085 |
| 514 | 20231010 | 111300 | 1733032215 | 2875 | 2875 | 2880 | 2875 | 475 |
| 515 | 20231010 | 111200 | 1731664390 | 2875 | 2870 | 2875 | 2870 | 584 |
| 516 | 20231010 | 111100 | 1729986085 | 2870 | 2865 | 2875 | 2865 | 457 |
| 517 | 20231010 | 111000 | 1728672325 | 2875 | 2875 | 2875 | 2865 | 1669 |
| 518 | 20231010 | 110900 | 1723888470 | 2875 | 2870 | 2875 | 2865 | 10938 |
| 519 | 20231010 | 110800 | 1692495685 | 2870 | 2870 | 2870 | 2860 | 54190 |
| 520 | 20231010 | 110700 | 1537386350 | 2870 | 2870 | 2875 | 2870 | 1150 |
| 521 | 20231010 | 110600 | 1534081975 | 2870 | 2870 | 2870 | 2865 | 158 |
| 522 | 20231010 | 110500 | 1533628590 | 2865 | 2875 | 2875 | 2865 | 2453 |
| 523 | 20231010 | 110400 | 1526577015 | 2870 | 2865 | 2870 | 2865 | 1062 |
| 524 | 20231010 | 110300 | 1523529335 | 2870 | 2865 | 2870 | 2865 | 887 |
| 525 | 20231010 | 110200 | 1520983765 | 2865 | 2865 | 2875 | 2865 | 487 |
| 526 | 20231010 | 110100 | 1519585820 | 2865 | 2875 | 2880 | 2860 | 2274 |
| 527 | 20231010 | 110000 | 1513050885 | 2860 | 2865 | 2870 | 2860 | 2640 |
| 528 | 20231010 | 105900 | 1505484595 | 2865 | 2870 | 2870 | 2860 | 14700 |
| 529 | 20231010 | 105800 | 1463341910 | 2865 | 2870 | 2870 | 2865 | 400 |
| 530 | 20231010 | 105700 | 1462195660 | 2865 | 2865 | 2870 | 2865 | 769 |
| 531 | 20231010 | 105600 | 1459991405 | 2865 | 2865 | 2870 | 2865 | 864 |
| 532 | 20231010 | 105500 | 1457515070 | 2865 | 2875 | 2875 | 2865 | 1219 |
| 533 | 20231010 | 105400 | 1454022625 | 2875 | 2870 | 2875 | 2870 | 4755 |
| 534 | 20231010 | 105300 | 1440374560 | 2870 | 2875 | 2875 | 2870 | 345 |
| 535 | 20231010 | 105200 | 1439382750 | 2875 | 2875 | 2875 | 2870 | 414 |
| 536 | 20231010 | 105100 | 1438193130 | 2870 | 2875 | 2875 | 2870 | 2187 |
| 537 | 20231010 | 105000 | 1431906415 | 2875 | 2880 | 2880 | 2875 | 179 |
| 538 | 20231010 | 104900 | 1431390960 | 2880 | 2885 | 2885 | 2880 | 783 |
| 539 | 20231010 | 104800 | 1429134515 | 2885 | 2880 | 2885 | 2880 | 201 |
| 540 | 20231010 | 104700 | 1428554675 | 2880 | 2880 | 2885 | 2880 | 214 |
| 541 | 20231010 | 104600 | 1427937375 | 2880 | 2870 | 2880 | 2870 | 6849 |
| 542 | 20231010 | 104500 | 1408243190 | 2875 | 2870 | 2875 | 2870 | 265 |
| 543 | 20231010 | 104400 | 1407481365 | 2870 | 2875 | 2875 | 2870 | 452 |
| 544 | 20231010 | 104300 | 1406183215 | 2870 | 2870 | 2875 | 2870 | 336 |
| 545 | 20231010 | 104200 | 1405217875 | 2870 | 2870 | 2875 | 2870 | 194 |
| 546 | 20231010 | 104100 | 1404661075 | 2875 | 2875 | 2880 | 2870 | 3890 |
| 547 | 20231010 | 104000 | 1393477570 | 2875 | 2875 | 2880 | 2875 | 1332 |
| 548 | 20231010 | 103900 | 1389641865 | 2875 | 2875 | 2880 | 2875 | 198 |
| 549 | 20231010 | 103800 | 1389071655 | 2880 | 2875 | 2880 | 2875 | 1977 |
| 550 | 20231010 | 103700 | 1383387240 | 2880 | 2880 | 2880 | 2875 | 442 |
| 551 | 20231010 | 103600 | 1382115315 | 2880 | 2875 | 2880 | 2875 | 231 |
| 552 | 20231010 | 103500 | 1381450525 | 2880 | 2875 | 2880 | 2875 | 2456 |
| 553 | 20231010 | 103400 | 1374386210 | 2870 | 2880 | 2880 | 2865 | 4343 |
| 554 | 20231010 | 103300 | 1361909205 | 2880 | 2885 | 2885 | 2880 | 1250 |
| 555 | 20231010 | 103200 | 1358306645 | 2885 | 2875 | 2885 | 2875 | 571 |
| 556 | 20231010 | 103100 | 1356659880 | 2875 | 2890 | 2890 | 2875 | 6194 |
| 557 | 20231010 | 103000 | 1338784525 | 2890 | 2890 | 2890 | 2885 | 2606 |
| 558 | 20231010 | 102900 | 1331254835 | 2890 | 2890 | 2890 | 2885 | 141 |
| 559 | 20231010 | 102800 | 1330847455 | 2890 | 2890 | 2890 | 2885 | 22 |
| 560 | 20231010 | 102700 | 1330783890 | 2890 | 2880 | 2890 | 2880 | 2974 |
| 561 | 20231010 | 102600 | 1322201750 | 2880 | 2880 | 2885 | 2880 | 1266 |
| 562 | 20231010 | 102500 | 1318555570 | 2880 | 2880 | 2880 | 2875 | 1133 |
| 563 | 20231010 | 102400 | 1315297225 | 2880 | 2880 | 2880 | 2875 | 581 |
| 564 | 20231010 | 102300 | 1313624020 | 2875 | 2875 | 2880 | 2875 | 116 |
| 565 | 20231010 | 102200 | 1313290515 | 2875 | 2875 | 2880 | 2875 | 691 |
| 566 | 20231010 | 102100 | 1311302920 | 2875 | 2870 | 2875 | 2870 | 2109 |
| 567 | 20231010 | 102000 | 1305240730 | 2870 | 2875 | 2875 | 2870 | 4504 |
| 568 | 20231010 | 101900 | 1292292300 | 2875 | 2875 | 2880 | 2875 | 42 |
| 569 | 20231010 | 101800 | 1292171545 | 2880 | 2880 | 2880 | 2875 | 497 |
| 570 | 20231010 | 101700 | 1290740225 | 2880 | 2880 | 2880 | 2875 | 2024 |
| 571 | 20231010 | 101600 | 1284912495 | 2875 | 2875 | 2875 | 2875 | 225 |
| 572 | 20231010 | 101500 | 1284265620 | 2880 | 2875 | 2880 | 2875 | 438 |
| 573 | 20231010 | 101400 | 1283004300 | 2875 | 2875 | 2880 | 2875 | 525 |
| 574 | 20231010 | 101300 | 1281493975 | 2880 | 2870 | 2880 | 2870 | 1312 |
| 575 | 20231010 | 101200 | 1277721020 | 2865 | 2870 | 2870 | 2865 | 4263 |
| 576 | 20231010 | 101100 | 1265500760 | 2870 | 2875 | 2875 | 2865 | 9319 |
| 577 | 20231010 | 101000 | 1238758880 | 2870 | 2875 | 2880 | 2870 | 6243 |
| 578 | 20231010 | 100900 | 1220812580 | 2880 | 2880 | 2880 | 2880 | 338 |
| 579 | 20231010 | 100800 | 1219839140 | 2880 | 2880 | 2880 | 2880 | 47 |
| 580 | 20231010 | 100700 | 1219703780 | 2880 | 2880 | 2880 | 2875 | 2652 |
| 581 | 20231010 | 100600 | 1212066420 | 2875 | 2880 | 2880 | 2875 | 3711 |
| 582 | 20231010 | 100500 | 1201378745 | 2885 | 2880 | 2885 | 2880 | 4116 |
| 583 | 20231010 | 100400 | 1189524500 | 2880 | 2880 | 2880 | 2875 | 2261 |
| 584 | 20231010 | 100300 | 1183013295 | 2880 | 2880 | 2880 | 2875 | 3066 |
| 585 | 20231010 | 100200 | 1174183285 | 2880 | 2885 | 2885 | 2880 | 6774 |
| 586 | 20231010 | 100100 | 1154674135 | 2880 | 2885 | 2885 | 2880 | 2465 |
| 587 | 20231010 | 100000 | 1147572595 | 2880 | 2890 | 2890 | 2880 | 14312 |
| 588 | 20231010 | 095900 | 1106283025 | 2890 | 2890 | 2890 | 2885 | 551 |
| 589 | 20231010 | 095800 | 1104690640 | 2885 | 2890 | 2890 | 2885 | 347 |
| 590 | 20231010 | 095700 | 1103688750 | 2890 | 2890 | 2895 | 2885 | 2776 |
| 591 | 20231010 | 095600 | 1095666095 | 2890 | 2890 | 2890 | 2890 | 500 |
| 592 | 20231010 | 095500 | 1094221095 | 2885 | 2895 | 2895 | 2885 | 494 |
| 593 | 20231010 | 095400 | 1092791265 | 2895 | 2885 | 2895 | 2885 | 2850 |
| 594 | 20231010 | 095300 | 1084554095 | 2890 | 2890 | 2890 | 2890 | 5070 |
| 595 | 20231010 | 095200 | 1069901795 | 2895 | 2895 | 2895 | 2890 | 720 |
| 596 | 20231010 | 095100 | 1067817895 | 2895 | 2890 | 2895 | 2890 | 8045 |
| 597 | 20231010 | 095000 | 1044567775 | 2895 | 2890 | 2895 | 2890 | 266 |
| 598 | 20231010 | 094900 | 1043798985 | 2890 | 2895 | 2895 | 2890 | 1088 |
| 599 | 20231010 | 094800 | 1040652635 | 2895 | 2895 | 2895 | 2890 | 6953 |
| 600 | 20231010 | 094700 | 1020535295 | 2895 | 2900 | 2900 | 2895 | 206 |
| 601 | 20231010 | 094600 | 1019938905 | 2900 | 2895 | 2900 | 2895 | 1090 |
| 602 | 20231010 | 094500 | 1016782575 | 2895 | 2895 | 2900 | 2890 | 352 |
| 603 | 20231010 | 094400 | 1015763275 | 2895 | 2895 | 2895 | 2895 | 2625 |
| 604 | 20231010 | 094300 | 1008163900 | 2900 | 2900 | 2905 | 2900 | 2435 |
| 605 | 20231010 | 094200 | 1001100710 | 2900 | 2900 | 2900 | 2900 | 83 |
| 606 | 20231010 | 094100 | 1000860010 | 2895 | 2895 | 2895 | 2895 | 1658 |
| 607 | 20231010 | 094000 | 996060100 | 2890 | 2895 | 2895 | 2890 | 1090 |
| 608 | 20231010 | 093900 | 992907350 | 2895 | 2895 | 2900 | 2885 | 13631 |
| 609 | 20231010 | 093800 | 953511765 | 2895 | 2900 | 2900 | 2890 | 2136 |
| 610 | 20231010 | 093700 | 947327520 | 2900 | 2900 | 2900 | 2890 | 1984 |
| 611 | 20231010 | 093600 | 941580880 | 2900 | 2895 | 2900 | 2890 | 14625 |
| 612 | 20231010 | 093500 | 899241330 | 2900 | 2900 | 2900 | 2895 | 216 |
| 613 | 20231010 | 093400 | 898615845 | 2905 | 2900 | 2910 | 2895 | 1719 |
| 614 | 20231010 | 093300 | 893631165 | 2895 | 2905 | 2910 | 2895 | 11107 |
| 615 | 20231010 | 093200 | 861408995 | 2910 | 2910 | 2910 | 2905 | 849 |
| 616 | 20231010 | 093100 | 858938880 | 2910 | 2910 | 2910 | 2905 | 794 |
| 617 | 20231010 | 093000 | 856628355 | 2910 | 2910 | 2915 | 2905 | 2877 |
| 618 | 20231010 | 092900 | 848254480 | 2910 | 2910 | 2910 | 2905 | 1554 |
| 619 | 20231010 | 092800 | 843733125 | 2910 | 2905 | 2915 | 2900 | 6700 |
| 620 | 20231010 | 092700 | 824247445 | 2910 | 2910 | 2910 | 2900 | 739 |
| 621 | 20231010 | 092600 | 822096985 | 2910 | 2910 | 2910 | 2900 | 1939 |
| 622 | 20231010 | 092500 | 816454515 | 2910 | 2910 | 2910 | 2900 | 650 |
| 623 | 20231010 | 092400 | 814566490 | 2900 | 2905 | 2910 | 2900 | 1854 |
| 624 | 20231010 | 092300 | 809177910 | 2905 | 2905 | 2905 | 2895 | 7475 |
| 625 | 20231010 | 092200 | 787479340 | 2900 | 2900 | 2905 | 2895 | 5908 |
| 626 | 20231010 | 092100 | 770346615 | 2900 | 2900 | 2900 | 2890 | 3958 |
| 627 | 20231010 | 092000 | 758885035 | 2905 | 2905 | 2910 | 2895 | 4472 |
| 628 | 20231010 | 091900 | 745905465 | 2905 | 2890 | 2915 | 2890 | 12551 |
| 629 | 20231010 | 091800 | 709612270 | 2890 | 2905 | 2915 | 2890 | 23400 |
| 630 | 20231010 | 091700 | 641720910 | 2905 | 2920 | 2920 | 2905 | 3721 |
| 631 | 20231010 | 091600 | 630897790 | 2905 | 2935 | 2935 | 2895 | 23912 |
| 632 | 20231010 | 091500 | 561218250 | 2935 | 2930 | 2940 | 2930 | 6519 |
| 633 | 20231010 | 091400 | 542063575 | 2930 | 2935 | 2935 | 2930 | 1864 |
| 634 | 20231010 | 091300 | 536595975 | 2925 | 2925 | 2940 | 2920 | 4961 |
| 635 | 20231010 | 091200 | 522076400 | 2920 | 2925 | 2930 | 2920 | 4810 |
| 636 | 20231010 | 091100 | 508013915 | 2930 | 2925 | 2930 | 2925 | 3990 |
| 637 | 20231010 | 091000 | 496343115 | 2925 | 2940 | 2940 | 2925 | 8684 |
| 638 | 20231010 | 090900 | 470931580 | 2930 | 2935 | 2940 | 2930 | 6083 |
| 639 | 20231010 | 090800 | 453083940 | 2935 | 2935 | 2935 | 2930 | 13764 |
| 640 | 20231010 | 090700 | 412698415 | 2940 | 2940 | 2940 | 2935 | 3831 |
| 641 | 20231010 | 090600 | 401450790 | 2940 | 2935 | 2945 | 2930 | 19280 |
| 642 | 20231010 | 090500 | 344829125 | 2930 | 2920 | 2940 | 2920 | 7224 |
| 643 | 20231010 | 090400 | 323636000 | 2920 | 2945 | 2955 | 2915 | 29397 |
| 644 | 20231010 | 090300 | 237056030 | 2945 | 2940 | 2950 | 2935 | 16294 |
| 645 | 20231010 | 090200 | 189092810 | 2940 | 2935 | 2940 | 2935 | 2662 |
| 646 | 20231010 | 090100 | 181268565 | 2935 | 2930 | 2940 | 2910 | 6565 |
| 647 | 20231010 | 090000 | 162017295 | 2930 | 2925 | 2960 | 2915 | 54905 |