32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 3 | 20231011 | 194300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231011 | 194200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231011 | 194100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231011 | 194000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231011 | 193900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231011 | 193800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231011 | 193700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231011 | 193600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231011 | 193500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231011 | 193400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231011 | 193300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231011 | 193200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231011 | 193100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231011 | 193000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231011 | 192900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231011 | 192800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231011 | 192700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231011 | 192600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231011 | 192500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231011 | 192400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231011 | 192300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231011 | 192200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231011 | 192100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231011 | 192000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231011 | 191900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231011 | 191800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231011 | 191700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231011 | 191600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231011 | 191500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231011 | 191400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 33 | 20231011 | 191300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231011 | 191200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231011 | 191100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231011 | 191000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231011 | 190900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231011 | 190800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231011 | 190700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231011 | 190600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231011 | 190500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231011 | 190400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231011 | 190300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231011 | 190200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231011 | 190100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231011 | 190000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231011 | 185900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231011 | 185800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231011 | 185700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231011 | 185600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231011 | 185500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231011 | 185400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231011 | 185300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231011 | 185200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231011 | 185100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231011 | 185000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231011 | 184900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231011 | 184800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231011 | 184700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231011 | 184600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231011 | 184500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231011 | 184400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 63 | 20231011 | 184300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231011 | 184200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231011 | 184100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231011 | 184000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231011 | 183900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231011 | 183800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231011 | 183700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231011 | 183600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231011 | 183500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231011 | 183400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231011 | 183300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231011 | 183200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231011 | 183100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231011 | 183000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231011 | 182900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231011 | 182800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231011 | 182700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231011 | 182600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231011 | 182500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231011 | 182400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231011 | 182300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231011 | 182200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231011 | 182100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231011 | 182000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231011 | 181900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231011 | 181800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231011 | 181700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231011 | 181600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231011 | 181500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231011 | 181400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 93 | 20231011 | 181300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231011 | 181200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231011 | 181100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231011 | 181000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231011 | 180900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231011 | 180800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231011 | 180700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231011 | 180600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231011 | 180500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231011 | 180400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231011 | 180300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231011 | 180200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231011 | 180100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231011 | 180000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231011 | 175900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231011 | 175800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231011 | 175700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231011 | 175600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231011 | 175500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231011 | 175400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231011 | 175300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231011 | 175200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231011 | 175100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231011 | 175000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231011 | 174900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231011 | 174800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231011 | 174700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231011 | 174600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231011 | 174500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231011 | 174400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 123 | 20231011 | 174300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231011 | 174200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231011 | 174100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231011 | 174000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231011 | 173900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231011 | 173800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231011 | 173700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231011 | 173600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231011 | 173500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231011 | 173400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231011 | 173300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231011 | 173200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231011 | 173100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231011 | 173000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231011 | 172900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231011 | 172800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231011 | 172700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231011 | 172600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231011 | 172500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231011 | 172400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231011 | 172300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231011 | 172200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231011 | 172100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231011 | 172000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231011 | 171900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231011 | 171800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231011 | 171700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231011 | 171600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231011 | 171500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231011 | 171400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 153 | 20231011 | 171300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231011 | 171200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231011 | 171100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231011 | 171000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231011 | 170900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231011 | 170800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231011 | 170700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231011 | 170600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231011 | 170500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231011 | 170400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231011 | 170300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231011 | 170200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231011 | 170100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231011 | 170000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231011 | 165900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231011 | 165800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231011 | 165700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231011 | 165600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231011 | 165500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231011 | 165400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231011 | 165300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231011 | 165200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231011 | 165100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231011 | 165000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231011 | 164900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231011 | 164800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231011 | 164700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231011 | 164600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231011 | 164500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231011 | 164400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 183 | 20231011 | 164300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231011 | 164200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231011 | 164100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231011 | 164000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231011 | 163900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231011 | 163800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231011 | 163700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231011 | 163600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231011 | 163500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231011 | 163400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231011 | 163300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231011 | 163200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231011 | 163100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231011 | 163000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231011 | 162900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231011 | 162800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231011 | 162700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231011 | 162600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231011 | 162500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231011 | 162400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231011 | 162300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231011 | 162200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231011 | 162100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231011 | 162000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231011 | 161900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231011 | 161800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231011 | 161700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231011 | 161600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231011 | 161500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231011 | 161400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 213 | 20231011 | 161300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231011 | 161200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231011 | 161100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231011 | 161000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231011 | 160900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231011 | 160800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231011 | 160700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231011 | 160600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231011 | 160500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231011 | 160400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231011 | 160300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231011 | 160200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231011 | 160100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231011 | 160000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231011 | 155900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231011 | 155800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231011 | 155700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231011 | 155600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231011 | 155500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231011 | 155400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231011 | 155300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231011 | 155200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231011 | 155100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231011 | 155000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231011 | 154900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231011 | 154800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231011 | 154700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231011 | 154600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231011 | 154500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231011 | 154400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 243 | 20231011 | 154300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231011 | 154200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231011 | 154100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231011 | 154000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231011 | 153900 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231011 | 153800 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231011 | 153700 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231011 | 153600 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231011 | 153500 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231011 | 153400 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231011 | 153300 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20231011 | 153200 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20231011 | 153100 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231011 | 153000 | 4328655180 | 2850 | 2850 | 2850 | 2850 | 117824 |
| 257 | 20231011 | 152900 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20231011 | 152800 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20231011 | 152700 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20231011 | 152600 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20231011 | 152500 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20231011 | 152400 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20231011 | 152300 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20231011 | 152200 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20231011 | 152100 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20231011 | 152000 | 3992856780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20231011 | 151900 | 3992856780 | 2855 | 2855 | 2865 | 2855 | 1308 |
| 268 | 20231011 | 151800 | 3989115235 | 2855 | 2865 | 2865 | 2855 | 13415 |
| 269 | 20231011 | 151700 | 3950780995 | 2865 | 2860 | 2870 | 2855 | 10602 |
| 270 | 20231011 | 151600 | 3920454410 | 2860 | 2860 | 2865 | 2855 | 5631 |
| 271 | 20231011 | 151500 | 3904342795 | 2855 | 2865 | 2870 | 2855 | 8724 |
| 272 | 20231011 | 151400 | 3879359520 | 2860 | 2865 | 2870 | 2860 | 7969 |
| 273 | 20231011 | 151300 | 3856523530 | 2860 | 2870 | 2870 | 2860 | 11034 |
| 274 | 20231011 | 151200 | 3824909605 | 2860 | 2865 | 2870 | 2860 | 6673 |
| 275 | 20231011 | 151100 | 3805785565 | 2865 | 2860 | 2875 | 2855 | 10643 |
| 276 | 20231011 | 151000 | 3775292435 | 2860 | 2865 | 2870 | 2855 | 7010 |
| 277 | 20231011 | 150900 | 3755211240 | 2860 | 2860 | 2865 | 2855 | 8095 |
| 278 | 20231011 | 150800 | 3732055300 | 2855 | 2870 | 2870 | 2855 | 5784 |
| 279 | 20231011 | 150700 | 3715508935 | 2865 | 2855 | 2865 | 2855 | 7215 |
| 280 | 20231011 | 150600 | 3694878715 | 2855 | 2855 | 2865 | 2855 | 6629 |
| 281 | 20231011 | 150500 | 3675914120 | 2860 | 2860 | 2865 | 2855 | 5865 |
| 282 | 20231011 | 150400 | 3659143375 | 2860 | 2865 | 2870 | 2855 | 7937 |
| 283 | 20231011 | 150300 | 3636443860 | 2865 | 2865 | 2870 | 2855 | 5814 |
| 284 | 20231011 | 150200 | 3619798430 | 2865 | 2860 | 2870 | 2855 | 5880 |
| 285 | 20231011 | 150100 | 3602976255 | 2855 | 2860 | 2870 | 2855 | 8736 |
| 286 | 20231011 | 150000 | 3577991560 | 2865 | 2860 | 2875 | 2860 | 7737 |
| 287 | 20231011 | 145900 | 3555810290 | 2865 | 2865 | 2875 | 2860 | 9252 |
| 288 | 20231011 | 145800 | 3529284970 | 2870 | 2870 | 2875 | 2865 | 9018 |
| 289 | 20231011 | 145700 | 3503385590 | 2870 | 2870 | 2880 | 2870 | 3357 |
| 290 | 20231011 | 145600 | 3493730080 | 2875 | 2875 | 2880 | 2875 | 6581 |
| 291 | 20231011 | 145500 | 3474794915 | 2880 | 2880 | 2880 | 2870 | 6366 |
| 292 | 20231011 | 145400 | 3456464260 | 2880 | 2875 | 2880 | 2870 | 5436 |
| 293 | 20231011 | 145300 | 3440818125 | 2875 | 2880 | 2880 | 2870 | 4952 |
| 294 | 20231011 | 145200 | 3426581435 | 2870 | 2875 | 2880 | 2870 | 6104 |
| 295 | 20231011 | 145100 | 3409031435 | 2875 | 2875 | 2875 | 2870 | 6315 |
| 296 | 20231011 | 145000 | 3390877895 | 2870 | 2875 | 2880 | 2870 | 9473 |
| 297 | 20231011 | 144900 | 3363618970 | 2875 | 2865 | 2880 | 2865 | 3499 |
| 298 | 20231011 | 144800 | 3353556340 | 2875 | 2880 | 2880 | 2865 | 11111 |
| 299 | 20231011 | 144700 | 3321587015 | 2880 | 2880 | 2880 | 2865 | 7028 |
| 300 | 20231011 | 144600 | 3301375030 | 2880 | 2875 | 2880 | 2860 | 6504 |
| 301 | 20231011 | 144500 | 3282653185 | 2875 | 2875 | 2880 | 2860 | 8454 |
| 302 | 20231011 | 144400 | 3258341695 | 2875 | 2880 | 2880 | 2875 | 8200 |
| 303 | 20231011 | 144300 | 3234739210 | 2880 | 2880 | 2880 | 2875 | 7434 |
| 304 | 20231011 | 144200 | 3213346995 | 2875 | 2880 | 2880 | 2875 | 6547 |
| 305 | 20231011 | 144100 | 3194509060 | 2880 | 2875 | 2880 | 2875 | 4758 |
| 306 | 20231011 | 144000 | 3180808020 | 2875 | 2875 | 2885 | 2875 | 6195 |
| 307 | 20231011 | 143900 | 3162958640 | 2880 | 2875 | 2880 | 2870 | 7801 |
| 308 | 20231011 | 143800 | 3140507580 | 2875 | 2885 | 2885 | 2875 | 5906 |
| 309 | 20231011 | 143700 | 3123483345 | 2880 | 2880 | 2890 | 2875 | 8376 |
| 310 | 20231011 | 143600 | 3099340435 | 2880 | 2875 | 2885 | 2875 | 5998 |
| 311 | 20231011 | 143500 | 3082050890 | 2880 | 2880 | 2890 | 2875 | 8410 |
| 312 | 20231011 | 143400 | 3057798735 | 2880 | 2870 | 2885 | 2870 | 4561 |
| 313 | 20231011 | 143300 | 3044667230 | 2875 | 2880 | 2885 | 2870 | 15260 |
| 314 | 20231011 | 143200 | 3000728115 | 2880 | 2880 | 2885 | 2880 | 5824 |
| 315 | 20231011 | 143100 | 2983928435 | 2880 | 2885 | 2890 | 2880 | 8176 |
| 316 | 20231011 | 143000 | 2960330635 | 2880 | 2875 | 2885 | 2875 | 3091 |
| 317 | 20231011 | 142900 | 2951421800 | 2885 | 2880 | 2890 | 2880 | 7946 |
| 318 | 20231011 | 142800 | 2928511130 | 2880 | 2885 | 2885 | 2880 | 8051 |
| 319 | 20231011 | 142700 | 2905294135 | 2880 | 2885 | 2885 | 2880 | 8545 |
| 320 | 20231011 | 142600 | 2880653550 | 2880 | 2885 | 2885 | 2875 | 2942 |
| 321 | 20231011 | 142500 | 2872169080 | 2880 | 2880 | 2885 | 2875 | 19228 |
| 322 | 20231011 | 142400 | 2816795340 | 2880 | 2875 | 2885 | 2875 | 6626 |
| 323 | 20231011 | 142300 | 2797710425 | 2875 | 2880 | 2880 | 2870 | 7958 |
| 324 | 20231011 | 142200 | 2774801625 | 2875 | 2875 | 2880 | 2870 | 7447 |
| 325 | 20231011 | 142100 | 2753375775 | 2875 | 2880 | 2885 | 2875 | 9256 |
| 326 | 20231011 | 142000 | 2726733385 | 2875 | 2880 | 2880 | 2875 | 6679 |
| 327 | 20231011 | 141900 | 2707499285 | 2875 | 2875 | 2880 | 2875 | 16639 |
| 328 | 20231011 | 141800 | 2659592670 | 2880 | 2880 | 2880 | 2870 | 6342 |
| 329 | 20231011 | 141700 | 2641347300 | 2870 | 2870 | 2880 | 2870 | 6876 |
| 330 | 20231011 | 141600 | 2621574270 | 2865 | 2870 | 2875 | 2865 | 8228 |
| 331 | 20231011 | 141500 | 2597931135 | 2880 | 2865 | 2880 | 2860 | 9059 |
| 332 | 20231011 | 141400 | 2571909665 | 2865 | 2865 | 2875 | 2860 | 5495 |
| 333 | 20231011 | 141300 | 2556141965 | 2870 | 2865 | 2870 | 2855 | 6761 |
| 334 | 20231011 | 141200 | 2536758425 | 2860 | 2860 | 2870 | 2860 | 6717 |
| 335 | 20231011 | 141100 | 2517518920 | 2860 | 2860 | 2865 | 2860 | 4566 |
| 336 | 20231011 | 141000 | 2504448085 | 2860 | 2865 | 2865 | 2860 | 909 |
| 337 | 20231011 | 140900 | 2501845240 | 2865 | 2855 | 2865 | 2855 | 7349 |
| 338 | 20231011 | 140800 | 2480792190 | 2865 | 2860 | 2865 | 2855 | 2058 |
| 339 | 20231011 | 140700 | 2474906875 | 2860 | 2855 | 2865 | 2855 | 1948 |
| 340 | 20231011 | 140600 | 2469336060 | 2855 | 2860 | 2865 | 2855 | 1952 |
| 341 | 20231011 | 140500 | 2463753580 | 2860 | 2860 | 2865 | 2860 | 2013 |
| 342 | 20231011 | 140400 | 2457990135 | 2860 | 2860 | 2865 | 2855 | 742 |
| 343 | 20231011 | 140300 | 2455867790 | 2860 | 2860 | 2865 | 2855 | 1848 |
| 344 | 20231011 | 140200 | 2450580665 | 2860 | 2860 | 2860 | 2860 | 1564 |
| 345 | 20231011 | 140100 | 2446107625 | 2860 | 2855 | 2860 | 2855 | 2192 |
| 346 | 20231011 | 140000 | 2439840315 | 2855 | 2860 | 2865 | 2855 | 6005 |
| 347 | 20231011 | 135900 | 2422663730 | 2860 | 2860 | 2865 | 2860 | 396 |
| 348 | 20231011 | 135800 | 2421530930 | 2860 | 2860 | 2865 | 2860 | 759 |
| 349 | 20231011 | 135700 | 2419358480 | 2860 | 2860 | 2865 | 2860 | 1991 |
| 350 | 20231011 | 135600 | 2413662635 | 2860 | 2870 | 2870 | 2860 | 4086 |
| 351 | 20231011 | 135500 | 2401956180 | 2865 | 2865 | 2870 | 2860 | 2864 |
| 352 | 20231011 | 135400 | 2393748285 | 2860 | 2860 | 2865 | 2860 | 2436 |
| 353 | 20231011 | 135300 | 2386769880 | 2860 | 2860 | 2865 | 2860 | 1260 |
| 354 | 20231011 | 135200 | 2383162310 | 2860 | 2865 | 2865 | 2860 | 567 |
| 355 | 20231011 | 135100 | 2381539345 | 2860 | 2860 | 2865 | 2860 | 1968 |
| 356 | 20231011 | 135000 | 2375907265 | 2865 | 2860 | 2865 | 2860 | 3220 |
| 357 | 20231011 | 134900 | 2366692590 | 2860 | 2865 | 2865 | 2855 | 4134 |
| 358 | 20231011 | 134800 | 2354868875 | 2860 | 2860 | 2865 | 2860 | 764 |
| 359 | 20231011 | 134700 | 2352680865 | 2860 | 2860 | 2860 | 2860 | 533 |
| 360 | 20231011 | 134600 | 2351156485 | 2860 | 2855 | 2865 | 2855 | 1966 |
| 361 | 20231011 | 134500 | 2345531580 | 2860 | 2860 | 2865 | 2855 | 5950 |
| 362 | 20231011 | 134400 | 2328514375 | 2860 | 2855 | 2865 | 2855 | 3941 |
| 363 | 20231011 | 134300 | 2317242315 | 2860 | 2860 | 2860 | 2855 | 1202 |
| 364 | 20231011 | 134200 | 2313806635 | 2855 | 2855 | 2860 | 2855 | 756 |
| 365 | 20231011 | 134100 | 2311645895 | 2855 | 2860 | 2860 | 2855 | 618 |
| 366 | 20231011 | 134000 | 2309880710 | 2855 | 2855 | 2860 | 2855 | 177 |
| 367 | 20231011 | 133900 | 2309375340 | 2860 | 2855 | 2860 | 2855 | 528 |
| 368 | 20231011 | 133800 | 2307867635 | 2860 | 2860 | 2865 | 2855 | 5673 |
| 369 | 20231011 | 133700 | 2291645175 | 2865 | 2860 | 2865 | 2860 | 10921 |
| 370 | 20231011 | 133600 | 2260409400 | 2860 | 2850 | 2860 | 2850 | 9332 |
| 371 | 20231011 | 133500 | 2233768555 | 2855 | 2850 | 2855 | 2850 | 627 |
| 372 | 20231011 | 133400 | 2231979665 | 2850 | 2850 | 2855 | 2850 | 749 |
| 373 | 20231011 | 133300 | 2229843660 | 2850 | 2850 | 2855 | 2850 | 1756 |
| 374 | 20231011 | 133200 | 2224838790 | 2850 | 2850 | 2855 | 2850 | 176 |
| 375 | 20231011 | 133100 | 2224337175 | 2855 | 2855 | 2855 | 2850 | 1464 |
| 376 | 20231011 | 133000 | 2220158845 | 2850 | 2850 | 2850 | 2850 | 605 |
| 377 | 20231011 | 132900 | 2218434595 | 2850 | 2855 | 2855 | 2850 | 144 |
| 378 | 20231011 | 132800 | 2218024155 | 2850 | 2845 | 2855 | 2845 | 4098 |
| 379 | 20231011 | 132700 | 2206346805 | 2845 | 2840 | 2850 | 2840 | 5840 |
| 380 | 20231011 | 132600 | 2189732980 | 2840 | 2840 | 2845 | 2840 | 277 |
| 381 | 20231011 | 132500 | 2188945320 | 2845 | 2845 | 2850 | 2845 | 5925 |
| 382 | 20231011 | 132400 | 2172088680 | 2845 | 2850 | 2850 | 2845 | 8917 |
| 383 | 20231011 | 132300 | 2146679955 | 2850 | 2850 | 2855 | 2850 | 478 |
| 384 | 20231011 | 132200 | 2145317620 | 2850 | 2850 | 2855 | 2850 | 9276 |
| 385 | 20231011 | 132100 | 2118881015 | 2850 | 2850 | 2850 | 2850 | 57 |
| 386 | 20231011 | 132000 | 2118718565 | 2850 | 2855 | 2855 | 2850 | 491 |
| 387 | 20231011 | 131900 | 2117318995 | 2850 | 2850 | 2855 | 2850 | 387 |
| 388 | 20231011 | 131800 | 2116216005 | 2850 | 2850 | 2855 | 2850 | 226 |
| 389 | 20231011 | 131700 | 2115571735 | 2850 | 2850 | 2855 | 2850 | 469 |
| 390 | 20231011 | 131600 | 2114235025 | 2855 | 2850 | 2855 | 2850 | 481 |
| 391 | 20231011 | 131500 | 2112864170 | 2850 | 2850 | 2850 | 2850 | 608 |
| 392 | 20231011 | 131400 | 2111131370 | 2845 | 2855 | 2855 | 2845 | 12261 |
| 393 | 20231011 | 131300 | 2076180355 | 2855 | 2850 | 2865 | 2850 | 21700 |
| 394 | 20231011 | 131200 | 2014172900 | 2850 | 2850 | 2850 | 2850 | 433 |
| 395 | 20231011 | 131100 | 2012938850 | 2850 | 2850 | 2855 | 2850 | 1643 |
| 396 | 20231011 | 131000 | 2008250110 | 2855 | 2850 | 2855 | 2850 | 39 |
| 397 | 20231011 | 130900 | 2008138945 | 2850 | 2855 | 2855 | 2850 | 956 |
| 398 | 20231011 | 130800 | 2005411860 | 2850 | 2850 | 2855 | 2850 | 914 |
| 399 | 20231011 | 130700 | 2002806670 | 2850 | 2855 | 2855 | 2850 | 1031 |
| 400 | 20231011 | 130600 | 1999864520 | 2850 | 2850 | 2855 | 2850 | 765 |
| 401 | 20231011 | 130500 | 1997684155 | 2855 | 2850 | 2855 | 2850 | 955 |
| 402 | 20231011 | 130400 | 1994959765 | 2855 | 2850 | 2855 | 2850 | 1768 |
| 403 | 20231011 | 130300 | 1989914635 | 2850 | 2855 | 2855 | 2850 | 440 |
| 404 | 20231011 | 130200 | 1988660580 | 2850 | 2850 | 2855 | 2850 | 198 |
| 405 | 20231011 | 130100 | 1988096270 | 2850 | 2850 | 2855 | 2850 | 789 |
| 406 | 20231011 | 130000 | 1985846795 | 2850 | 2855 | 2855 | 2850 | 345 |
| 407 | 20231011 | 125900 | 1984863490 | 2850 | 2850 | 2855 | 2850 | 416 |
| 408 | 20231011 | 125800 | 1983677880 | 2855 | 2850 | 2855 | 2850 | 4674 |
| 409 | 20231011 | 125700 | 1970354345 | 2850 | 2855 | 2855 | 2850 | 888 |
| 410 | 20231011 | 125600 | 1967820910 | 2850 | 2850 | 2855 | 2850 | 797 |
| 411 | 20231011 | 125500 | 1965547035 | 2850 | 2855 | 2855 | 2850 | 632 |
| 412 | 20231011 | 125400 | 1963744100 | 2850 | 2850 | 2855 | 2850 | 611 |
| 413 | 20231011 | 125300 | 1962001205 | 2855 | 2850 | 2855 | 2850 | 582 |
| 414 | 20231011 | 125200 | 1960341050 | 2855 | 2850 | 2855 | 2850 | 751 |
| 415 | 20231011 | 125100 | 1958198970 | 2855 | 2855 | 2855 | 2850 | 1007 |
| 416 | 20231011 | 125000 | 1955326945 | 2855 | 2850 | 2855 | 2850 | 753 |
| 417 | 20231011 | 124900 | 1953179660 | 2850 | 2850 | 2855 | 2850 | 794 |
| 418 | 20231011 | 124800 | 1950915055 | 2850 | 2850 | 2855 | 2850 | 2060 |
| 419 | 20231011 | 124700 | 1945042320 | 2855 | 2850 | 2855 | 2850 | 190 |
| 420 | 20231011 | 124600 | 1944500815 | 2855 | 2850 | 2855 | 2850 | 1803 |
| 421 | 20231011 | 124500 | 1939360355 | 2855 | 2855 | 2855 | 2850 | 2417 |
| 422 | 20231011 | 124400 | 1932460390 | 2850 | 2850 | 2855 | 2850 | 780 |
| 423 | 20231011 | 124300 | 1930235955 | 2850 | 2850 | 2855 | 2850 | 271 |
| 424 | 20231011 | 124200 | 1929463595 | 2855 | 2855 | 2855 | 2850 | 152 |
| 425 | 20231011 | 124100 | 1929030350 | 2855 | 2850 | 2855 | 2850 | 318 |
| 426 | 20231011 | 124000 | 1928124045 | 2850 | 2860 | 2860 | 2850 | 3001 |
| 427 | 20231011 | 123900 | 1919556525 | 2855 | 2860 | 2860 | 2855 | 551 |
| 428 | 20231011 | 123800 | 1917983415 | 2855 | 2855 | 2855 | 2855 | 226 |
| 429 | 20231011 | 123700 | 1917338185 | 2855 | 2860 | 2860 | 2855 | 252 |
| 430 | 20231011 | 123600 | 1916618680 | 2855 | 2855 | 2855 | 2855 | 8432 |
| 431 | 20231011 | 123500 | 1892545320 | 2855 | 2855 | 2855 | 2855 | 371 |
| 432 | 20231011 | 123400 | 1891486115 | 2855 | 2855 | 2860 | 2855 | 325 |
| 433 | 20231011 | 123300 | 1890558205 | 2860 | 2860 | 2865 | 2860 | 7500 |
| 434 | 20231011 | 123200 | 1869107625 | 2860 | 2860 | 2865 | 2860 | 1131 |
| 435 | 20231011 | 123100 | 1865871300 | 2860 | 2865 | 2865 | 2860 | 547 |
| 436 | 20231011 | 123000 | 1864306340 | 2865 | 2865 | 2865 | 2860 | 958 |
| 437 | 20231011 | 122900 | 1861563060 | 2865 | 2860 | 2865 | 2860 | 158 |
| 438 | 20231011 | 122800 | 1861111100 | 2860 | 2865 | 2865 | 2860 | 2586 |
| 439 | 20231011 | 122700 | 1853704850 | 2865 | 2860 | 2865 | 2860 | 874 |
| 440 | 20231011 | 122600 | 1851201805 | 2860 | 2865 | 2865 | 2860 | 379 |
| 441 | 20231011 | 122500 | 1850116695 | 2865 | 2860 | 2865 | 2860 | 11839 |
| 442 | 20231011 | 122400 | 1816250890 | 2860 | 2855 | 2860 | 2855 | 416 |
| 443 | 20231011 | 122300 | 1815063155 | 2855 | 2855 | 2860 | 2855 | 652 |
| 444 | 20231011 | 122200 | 1813199410 | 2855 | 2855 | 2860 | 2855 | 484 |
| 445 | 20231011 | 122100 | 1811816395 | 2855 | 2855 | 2860 | 2855 | 380 |
| 446 | 20231011 | 122000 | 1810730405 | 2855 | 2855 | 2855 | 2855 | 272 |
| 447 | 20231011 | 121900 | 1809953845 | 2855 | 2860 | 2860 | 2855 | 758 |
| 448 | 20231011 | 121800 | 1807788190 | 2855 | 2855 | 2860 | 2855 | 1094 |
| 449 | 20231011 | 121700 | 1804660650 | 2855 | 2860 | 2860 | 2855 | 551 |
| 450 | 20231011 | 121600 | 1803086030 | 2860 | 2855 | 2860 | 2855 | 398 |
| 451 | 20231011 | 121500 | 1801949705 | 2855 | 2860 | 2860 | 2855 | 369 |
| 452 | 20231011 | 121400 | 1800894915 | 2855 | 2855 | 2860 | 2855 | 693 |
| 453 | 20231011 | 121300 | 1798914510 | 2855 | 2855 | 2855 | 2855 | 1218 |
| 454 | 20231011 | 121200 | 1795437120 | 2855 | 2860 | 2860 | 2855 | 1428 |
| 455 | 20231011 | 121100 | 1791357455 | 2860 | 2860 | 2860 | 2855 | 1002 |
| 456 | 20231011 | 121000 | 1788492685 | 2855 | 2855 | 2860 | 2855 | 734 |
| 457 | 20231011 | 120900 | 1786395480 | 2855 | 2855 | 2855 | 2855 | 903 |
| 458 | 20231011 | 120800 | 1783817415 | 2855 | 2855 | 2860 | 2855 | 3008 |
| 459 | 20231011 | 120700 | 1775229530 | 2855 | 2850 | 2860 | 2850 | 476 |
| 460 | 20231011 | 120600 | 1773871325 | 2855 | 2855 | 2855 | 2850 | 5714 |
| 461 | 20231011 | 120500 | 1757558970 | 2860 | 2855 | 2860 | 2855 | 540 |
| 462 | 20231011 | 120400 | 1756017235 | 2855 | 2855 | 2855 | 2855 | 2337 |
| 463 | 20231011 | 120300 | 1749345100 | 2850 | 2850 | 2855 | 2850 | 1368 |
| 464 | 20231011 | 120200 | 1745444495 | 2855 | 2850 | 2860 | 2850 | 5013 |
| 465 | 20231011 | 120100 | 1731130925 | 2850 | 2855 | 2855 | 2850 | 394 |
| 466 | 20231011 | 120000 | 1730006220 | 2850 | 2850 | 2855 | 2850 | 6091 |
| 467 | 20231011 | 115900 | 1712642790 | 2850 | 2845 | 2850 | 2845 | 830 |
| 468 | 20231011 | 115800 | 1710277985 | 2850 | 2850 | 2850 | 2845 | 776 |
| 469 | 20231011 | 115700 | 1708068465 | 2845 | 2845 | 2850 | 2845 | 561 |
| 470 | 20231011 | 115600 | 1706471385 | 2845 | 2840 | 2850 | 2840 | 863 |
| 471 | 20231011 | 115500 | 1704016085 | 2845 | 2845 | 2845 | 2840 | 1176 |
| 472 | 20231011 | 115400 | 1700671455 | 2845 | 2840 | 2845 | 2840 | 993 |
| 473 | 20231011 | 115300 | 1697847945 | 2845 | 2840 | 2845 | 2840 | 931 |
| 474 | 20231011 | 115200 | 1695199395 | 2840 | 2845 | 2845 | 2840 | 1118 |
| 475 | 20231011 | 115100 | 1692019855 | 2840 | 2845 | 2845 | 2840 | 430 |
| 476 | 20231011 | 115000 | 1690798620 | 2845 | 2840 | 2845 | 2840 | 391 |
| 477 | 20231011 | 114900 | 1689686400 | 2840 | 2845 | 2845 | 2840 | 905 |
| 478 | 20231011 | 114800 | 1687111890 | 2845 | 2845 | 2850 | 2845 | 450 |
| 479 | 20231011 | 114700 | 1685830865 | 2840 | 2845 | 2850 | 2835 | 1734 |
| 480 | 20231011 | 114600 | 1680903070 | 2840 | 2845 | 2845 | 2840 | 6248 |
| 481 | 20231011 | 114500 | 1663137450 | 2845 | 2850 | 2850 | 2845 | 682 |
| 482 | 20231011 | 114400 | 1661196065 | 2845 | 2845 | 2845 | 2840 | 7504 |
| 483 | 20231011 | 114300 | 1639873320 | 2845 | 2840 | 2845 | 2840 | 1618 |
| 484 | 20231011 | 114200 | 1635272735 | 2840 | 2845 | 2845 | 2840 | 3473 |
| 485 | 20231011 | 114100 | 1625392205 | 2840 | 2840 | 2845 | 2840 | 588 |
| 486 | 20231011 | 114000 | 1623720400 | 2840 | 2840 | 2840 | 2840 | 398 |
| 487 | 20231011 | 113900 | 1622590080 | 2840 | 2840 | 2845 | 2835 | 1157 |
| 488 | 20231011 | 113800 | 1619302890 | 2840 | 2835 | 2840 | 2835 | 2886 |
| 489 | 20231011 | 113700 | 1611108875 | 2840 | 2840 | 2840 | 2835 | 945 |
| 490 | 20231011 | 113600 | 1608426085 | 2835 | 2835 | 2840 | 2835 | 760 |
| 491 | 20231011 | 113500 | 1606269260 | 2835 | 2835 | 2840 | 2835 | 520 |
| 492 | 20231011 | 113400 | 1604794535 | 2835 | 2835 | 2840 | 2835 | 1030 |
| 493 | 20231011 | 113300 | 1601869670 | 2835 | 2835 | 2840 | 2835 | 275 |
| 494 | 20231011 | 113200 | 1601090010 | 2835 | 2835 | 2840 | 2835 | 504 |
| 495 | 20231011 | 113100 | 1599661155 | 2835 | 2840 | 2840 | 2835 | 39 |
| 496 | 20231011 | 113000 | 1599550585 | 2840 | 2840 | 2840 | 2830 | 509 |
| 497 | 20231011 | 112900 | 1598107575 | 2835 | 2830 | 2835 | 2830 | 2935 |
| 498 | 20231011 | 112800 | 1589787800 | 2830 | 2835 | 2835 | 2830 | 257 |
| 499 | 20231011 | 112700 | 1589059490 | 2835 | 2830 | 2835 | 2830 | 2818 |
| 500 | 20231011 | 112600 | 1581072895 | 2830 | 2830 | 2830 | 2830 | 1054 |
| 501 | 20231011 | 112500 | 1578090075 | 2830 | 2835 | 2835 | 2830 | 232 |
| 502 | 20231011 | 112400 | 1577433480 | 2830 | 2835 | 2835 | 2830 | 9614 |
| 503 | 20231011 | 112300 | 1550178345 | 2835 | 2835 | 2835 | 2835 | 202 |
| 504 | 20231011 | 112200 | 1549605675 | 2835 | 2835 | 2840 | 2835 | 424 |
| 505 | 20231011 | 112100 | 1548403595 | 2835 | 2835 | 2835 | 2835 | 651 |
| 506 | 20231011 | 112000 | 1546558010 | 2840 | 2835 | 2840 | 2835 | 1032 |
| 507 | 20231011 | 111900 | 1543632275 | 2840 | 2840 | 2840 | 2835 | 715 |
| 508 | 20231011 | 111800 | 1541604255 | 2835 | 2835 | 2835 | 2835 | 57 |
| 509 | 20231011 | 111700 | 1541442660 | 2835 | 2835 | 2835 | 2835 | 478 |
| 510 | 20231011 | 111600 | 1540087530 | 2835 | 2835 | 2840 | 2835 | 1103 |
| 511 | 20231011 | 111500 | 1536956425 | 2835 | 2840 | 2840 | 2835 | 274 |
| 512 | 20231011 | 111400 | 1536178435 | 2840 | 2835 | 2840 | 2835 | 551 |
| 513 | 20231011 | 111300 | 1534615350 | 2840 | 2840 | 2840 | 2835 | 2062 |
| 514 | 20231011 | 111200 | 1528759440 | 2840 | 2840 | 2840 | 2840 | 84 |
| 515 | 20231011 | 111100 | 1528520880 | 2840 | 2840 | 2840 | 2840 | 353 |
| 516 | 20231011 | 111000 | 1527518360 | 2845 | 2845 | 2845 | 2840 | 8025 |
| 517 | 20231011 | 110900 | 1504725135 | 2840 | 2840 | 2845 | 2840 | 543 |
| 518 | 20231011 | 110800 | 1503180485 | 2840 | 2845 | 2845 | 2840 | 504 |
| 519 | 20231011 | 110700 | 1501748625 | 2845 | 2845 | 2845 | 2840 | 716 |
| 520 | 20231011 | 110600 | 1499711740 | 2840 | 2840 | 2845 | 2840 | 702 |
| 521 | 20231011 | 110500 | 1497716535 | 2840 | 2840 | 2845 | 2840 | 1030 |
| 522 | 20231011 | 110400 | 1494786360 | 2845 | 2840 | 2845 | 2840 | 468 |
| 523 | 20231011 | 110300 | 1493456805 | 2840 | 2845 | 2845 | 2840 | 5526 |
| 524 | 20231011 | 110200 | 1477736025 | 2845 | 2845 | 2845 | 2840 | 667 |
| 525 | 20231011 | 110100 | 1475839840 | 2845 | 2845 | 2845 | 2840 | 223 |
| 526 | 20231011 | 110000 | 1475205560 | 2845 | 2845 | 2845 | 2840 | 366 |
| 527 | 20231011 | 105900 | 1474166015 | 2840 | 2840 | 2845 | 2840 | 2117 |
| 528 | 20231011 | 105800 | 1468153305 | 2845 | 2840 | 2845 | 2840 | 2126 |
| 529 | 20231011 | 105700 | 1462105025 | 2840 | 2840 | 2845 | 2840 | 414 |
| 530 | 20231011 | 105600 | 1460929250 | 2840 | 2840 | 2845 | 2840 | 460 |
| 531 | 20231011 | 105500 | 1459622370 | 2840 | 2840 | 2840 | 2840 | 303 |
| 532 | 20231011 | 105400 | 1458761850 | 2840 | 2840 | 2845 | 2840 | 2912 |
| 533 | 20231011 | 105300 | 1450481680 | 2845 | 2840 | 2845 | 2840 | 319 |
| 534 | 20231011 | 105200 | 1449574790 | 2840 | 2840 | 2840 | 2840 | 3344 |
| 535 | 20231011 | 105100 | 1440077830 | 2840 | 2835 | 2840 | 2835 | 404 |
| 536 | 20231011 | 105000 | 1438931605 | 2835 | 2835 | 2840 | 2835 | 140 |
| 537 | 20231011 | 104900 | 1438534670 | 2835 | 2835 | 2835 | 2835 | 2244 |
| 538 | 20231011 | 104800 | 1432172930 | 2840 | 2825 | 2840 | 2825 | 8935 |
| 539 | 20231011 | 104700 | 1406889750 | 2835 | 2825 | 2835 | 2825 | 152 |
| 540 | 20231011 | 104600 | 1406460270 | 2825 | 2830 | 2830 | 2820 | 18844 |
| 541 | 20231011 | 104500 | 1353196415 | 2830 | 2830 | 2835 | 2830 | 367 |
| 542 | 20231011 | 104400 | 1352156485 | 2830 | 2835 | 2835 | 2830 | 982 |
| 543 | 20231011 | 104300 | 1349376995 | 2830 | 2830 | 2835 | 2830 | 486 |
| 544 | 20231011 | 104200 | 1348001610 | 2830 | 2830 | 2830 | 2830 | 353 |
| 545 | 20231011 | 104100 | 1347002620 | 2835 | 2835 | 2835 | 2830 | 625 |
| 546 | 20231011 | 104000 | 1345232080 | 2830 | 2830 | 2830 | 2830 | 952 |
| 547 | 20231011 | 103900 | 1342537920 | 2830 | 2830 | 2830 | 2830 | 148 |
| 548 | 20231011 | 103800 | 1342119080 | 2835 | 2835 | 2835 | 2830 | 567 |
| 549 | 20231011 | 103700 | 1340512875 | 2835 | 2830 | 2835 | 2830 | 2023 |
| 550 | 20231011 | 103600 | 1334786895 | 2830 | 2835 | 2835 | 2830 | 2072 |
| 551 | 20231011 | 103500 | 1328921340 | 2830 | 2830 | 2830 | 2830 | 4956 |
| 552 | 20231011 | 103400 | 1314895860 | 2830 | 2830 | 2830 | 2830 | 451 |
| 553 | 20231011 | 103300 | 1313619530 | 2830 | 2835 | 2835 | 2830 | 2166 |
| 554 | 20231011 | 103200 | 1307489345 | 2825 | 2835 | 2835 | 2825 | 416 |
| 555 | 20231011 | 103100 | 1306311820 | 2835 | 2830 | 2835 | 2825 | 1549 |
| 556 | 20231011 | 103000 | 1301926400 | 2825 | 2830 | 2830 | 2825 | 298 |
| 557 | 20231011 | 102900 | 1301083985 | 2830 | 2825 | 2830 | 2825 | 349 |
| 558 | 20231011 | 102800 | 1300097665 | 2830 | 2830 | 2830 | 2825 | 1661 |
| 559 | 20231011 | 102700 | 1295402495 | 2825 | 2835 | 2840 | 2825 | 11652 |
| 560 | 20231011 | 102600 | 1262416020 | 2835 | 2835 | 2840 | 2835 | 2261 |
| 561 | 20231011 | 102500 | 1256000125 | 2835 | 2840 | 2840 | 2835 | 549 |
| 562 | 20231011 | 102400 | 1254443260 | 2840 | 2840 | 2840 | 2835 | 1643 |
| 563 | 20231011 | 102300 | 1249780105 | 2835 | 2840 | 2840 | 2835 | 6994 |
| 564 | 20231011 | 102200 | 1229920665 | 2840 | 2840 | 2845 | 2835 | 14070 |
| 565 | 20231011 | 102100 | 1189955900 | 2835 | 2840 | 2840 | 2835 | 898 |
| 566 | 20231011 | 102000 | 1187410015 | 2840 | 2835 | 2840 | 2835 | 911 |
| 567 | 20231011 | 101900 | 1184826840 | 2840 | 2830 | 2840 | 2830 | 14550 |
| 568 | 20231011 | 101800 | 1143575380 | 2830 | 2830 | 2835 | 2830 | 874 |
| 569 | 20231011 | 101700 | 1141101915 | 2830 | 2830 | 2830 | 2830 | 904 |
| 570 | 20231011 | 101600 | 1138543595 | 2830 | 2835 | 2835 | 2830 | 2798 |
| 571 | 20231011 | 101500 | 1130624810 | 2830 | 2830 | 2835 | 2830 | 4679 |
| 572 | 20231011 | 101400 | 1117381285 | 2830 | 2825 | 2830 | 2825 | 1012 |
| 573 | 20231011 | 101300 | 1114519500 | 2830 | 2825 | 2830 | 2820 | 7934 |
| 574 | 20231011 | 101200 | 1092115045 | 2825 | 2820 | 2825 | 2820 | 842 |
| 575 | 20231011 | 101100 | 1089740450 | 2820 | 2820 | 2825 | 2820 | 1555 |
| 576 | 20231011 | 101000 | 1085354515 | 2820 | 2825 | 2825 | 2820 | 619 |
| 577 | 20231011 | 100900 | 1083608805 | 2825 | 2820 | 2825 | 2820 | 854 |
| 578 | 20231011 | 100800 | 1081200455 | 2825 | 2825 | 2825 | 2820 | 708 |
| 579 | 20231011 | 100700 | 1079203135 | 2820 | 2825 | 2835 | 2820 | 17202 |
| 580 | 20231011 | 100600 | 1030649910 | 2825 | 2825 | 2835 | 2825 | 702 |
| 581 | 20231011 | 100500 | 1028666750 | 2830 | 2830 | 2830 | 2825 | 1943 |
| 582 | 20231011 | 100400 | 1023170900 | 2830 | 2830 | 2835 | 2825 | 2803 |
| 583 | 20231011 | 100300 | 1015240385 | 2830 | 2830 | 2835 | 2825 | 2677 |
| 584 | 20231011 | 100200 | 1007670245 | 2830 | 2830 | 2830 | 2825 | 2873 |
| 585 | 20231011 | 100100 | 999545105 | 2825 | 2830 | 2830 | 2825 | 4468 |
| 586 | 20231011 | 100000 | 986907310 | 2830 | 2835 | 2835 | 2830 | 925 |
| 587 | 20231011 | 095900 | 984289525 | 2830 | 2840 | 2840 | 2830 | 12126 |
| 588 | 20231011 | 095800 | 949968910 | 2830 | 2830 | 2840 | 2830 | 2429 |
| 589 | 20231011 | 095700 | 943084110 | 2835 | 2835 | 2835 | 2830 | 2028 |
| 590 | 20231011 | 095600 | 937343815 | 2835 | 2830 | 2835 | 2830 | 861 |
| 591 | 20231011 | 095500 | 934906410 | 2830 | 2830 | 2835 | 2830 | 7109 |
| 592 | 20231011 | 095400 | 914782155 | 2825 | 2825 | 2830 | 2825 | 1426 |
| 593 | 20231011 | 095300 | 910752675 | 2835 | 2840 | 2840 | 2830 | 5195 |
| 594 | 20231011 | 095200 | 896035155 | 2840 | 2855 | 2855 | 2840 | 4563 |
| 595 | 20231011 | 095100 | 883070410 | 2855 | 2845 | 2855 | 2840 | 4441 |
| 596 | 20231011 | 095000 | 870432790 | 2845 | 2835 | 2845 | 2835 | 2967 |
| 597 | 20231011 | 094900 | 862005890 | 2835 | 2835 | 2840 | 2835 | 1386 |
| 598 | 20231011 | 094800 | 858076470 | 2840 | 2835 | 2840 | 2835 | 1148 |
| 599 | 20231011 | 094700 | 854820215 | 2840 | 2835 | 2845 | 2830 | 4631 |
| 600 | 20231011 | 094600 | 841680180 | 2835 | 2840 | 2845 | 2830 | 5906 |
| 601 | 20231011 | 094500 | 824913680 | 2835 | 2820 | 2840 | 2820 | 13154 |
| 602 | 20231011 | 094400 | 787692065 | 2820 | 2825 | 2825 | 2820 | 6246 |
| 603 | 20231011 | 094300 | 770063320 | 2825 | 2825 | 2830 | 2820 | 12912 |
| 604 | 20231011 | 094200 | 733607580 | 2825 | 2820 | 2825 | 2810 | 18532 |
| 605 | 20231011 | 094100 | 681338875 | 2820 | 2835 | 2835 | 2820 | 9414 |
| 606 | 20231011 | 094000 | 654733515 | 2835 | 2835 | 2840 | 2830 | 7920 |
| 607 | 20231011 | 093900 | 632277305 | 2835 | 2845 | 2845 | 2835 | 6636 |
| 608 | 20231011 | 093800 | 613424795 | 2845 | 2850 | 2855 | 2845 | 9109 |
| 609 | 20231011 | 093700 | 587482765 | 2855 | 2860 | 2860 | 2855 | 3613 |
| 610 | 20231011 | 093600 | 577167200 | 2855 | 2860 | 2860 | 2855 | 8068 |
| 611 | 20231011 | 093500 | 554101105 | 2860 | 2865 | 2865 | 2860 | 9038 |
| 612 | 20231011 | 093400 | 528237295 | 2870 | 2875 | 2880 | 2865 | 9826 |
| 613 | 20231011 | 093300 | 500034700 | 2880 | 2875 | 2880 | 2870 | 3540 |
| 614 | 20231011 | 093200 | 489858430 | 2875 | 2875 | 2880 | 2870 | 2605 |
| 615 | 20231011 | 093100 | 482368105 | 2875 | 2875 | 2880 | 2870 | 5803 |
| 616 | 20231011 | 093000 | 465684850 | 2880 | 2875 | 2880 | 2870 | 3540 |
| 617 | 20231011 | 092900 | 455507030 | 2870 | 2870 | 2875 | 2870 | 6228 |
| 618 | 20231011 | 092800 | 437632420 | 2875 | 2875 | 2875 | 2870 | 4017 |
| 619 | 20231011 | 092700 | 426085315 | 2880 | 2880 | 2880 | 2880 | 6516 |
| 620 | 20231011 | 092600 | 407319235 | 2885 | 2885 | 2885 | 2885 | 52 |
| 621 | 20231011 | 092500 | 407169215 | 2880 | 2880 | 2880 | 2880 | 6227 |
| 622 | 20231011 | 092400 | 389235455 | 2885 | 2885 | 2885 | 2885 | 22 |
| 623 | 20231011 | 092300 | 389171985 | 2885 | 2885 | 2885 | 2885 | 1236 |
| 624 | 20231011 | 092200 | 385606125 | 2885 | 2885 | 2885 | 2885 | 1200 |
| 625 | 20231011 | 092100 | 382144125 | 2885 | 2885 | 2885 | 2880 | 2271 |
| 626 | 20231011 | 092000 | 375592345 | 2880 | 2880 | 2880 | 2880 | 1462 |
| 627 | 20231011 | 091900 | 371381785 | 2880 | 2885 | 2885 | 2880 | 1489 |
| 628 | 20231011 | 091800 | 367093320 | 2880 | 2880 | 2885 | 2880 | 7158 |
| 629 | 20231011 | 091700 | 346467715 | 2880 | 2880 | 2880 | 2870 | 5632 |
| 630 | 20231011 | 091600 | 330257960 | 2880 | 2885 | 2890 | 2880 | 2619 |
| 631 | 20231011 | 091500 | 322712615 | 2885 | 2895 | 2895 | 2885 | 6277 |
| 632 | 20231011 | 091400 | 304594765 | 2895 | 2890 | 2895 | 2885 | 7533 |
| 633 | 20231011 | 091300 | 282807890 | 2890 | 2880 | 2890 | 2880 | 11239 |
| 634 | 20231011 | 091200 | 250406055 | 2875 | 2885 | 2885 | 2875 | 5902 |
| 635 | 20231011 | 091100 | 233414830 | 2885 | 2880 | 2885 | 2880 | 1010 |
| 636 | 20231011 | 091000 | 230505980 | 2880 | 2885 | 2885 | 2880 | 4902 |
| 637 | 20231011 | 090900 | 216388215 | 2880 | 2885 | 2885 | 2880 | 2016 |
| 638 | 20231011 | 090800 | 210582130 | 2885 | 2880 | 2885 | 2880 | 3956 |
| 639 | 20231011 | 090700 | 199186965 | 2880 | 2880 | 2885 | 2880 | 3435 |
| 640 | 20231011 | 090600 | 189290205 | 2880 | 2885 | 2885 | 2875 | 8274 |
| 641 | 20231011 | 090500 | 165462150 | 2880 | 2885 | 2890 | 2880 | 2821 |
| 642 | 20231011 | 090400 | 157322115 | 2885 | 2890 | 2890 | 2880 | 5308 |
| 643 | 20231011 | 090300 | 142013585 | 2890 | 2870 | 2890 | 2870 | 11363 |
| 644 | 20231011 | 090200 | 109290635 | 2870 | 2870 | 2875 | 2870 | 2376 |
| 645 | 20231011 | 090100 | 102471500 | 2870 | 2865 | 2875 | 2855 | 3123 |
| 646 | 20231011 | 090000 | 93528565 | 2875 | 2880 | 2880 | 2855 | 32496 |