32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 3 | 20231012 | 194400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231012 | 194300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231012 | 194200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231012 | 194100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231012 | 194000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231012 | 193900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231012 | 193800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231012 | 193700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231012 | 193600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231012 | 193500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231012 | 193400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231012 | 193300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231012 | 193200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231012 | 193100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231012 | 193000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231012 | 192900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231012 | 192800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231012 | 192700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231012 | 192600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231012 | 192500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231012 | 192400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231012 | 192300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231012 | 192200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231012 | 192100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231012 | 192000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231012 | 191900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231012 | 191800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231012 | 191700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231012 | 191600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231012 | 191500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 33 | 20231012 | 191400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231012 | 191300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231012 | 191200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231012 | 191100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231012 | 191000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231012 | 190900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231012 | 190800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231012 | 190700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231012 | 190600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231012 | 190500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231012 | 190400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231012 | 190300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231012 | 190200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231012 | 190100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231012 | 190000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231012 | 185900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231012 | 185800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231012 | 185700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231012 | 185600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231012 | 185500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231012 | 185400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231012 | 185300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231012 | 185200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231012 | 185100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231012 | 185000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231012 | 184900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231012 | 184800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231012 | 184700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231012 | 184600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231012 | 184500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 63 | 20231012 | 184400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231012 | 184300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231012 | 184200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231012 | 184100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231012 | 184000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231012 | 183900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231012 | 183800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231012 | 183700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231012 | 183600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231012 | 183500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231012 | 183400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231012 | 183300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231012 | 183200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231012 | 183100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231012 | 183000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231012 | 182900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231012 | 182800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231012 | 182700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231012 | 182600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231012 | 182500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231012 | 182400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231012 | 182300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231012 | 182200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231012 | 182100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231012 | 182000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231012 | 181900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231012 | 181800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231012 | 181700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231012 | 181600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231012 | 181500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 93 | 20231012 | 181400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231012 | 181300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231012 | 181200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231012 | 181100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231012 | 181000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231012 | 180900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231012 | 180800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231012 | 180700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231012 | 180600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231012 | 180500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231012 | 180400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231012 | 180300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231012 | 180200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231012 | 180100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231012 | 180000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231012 | 175900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231012 | 175800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231012 | 175700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231012 | 175600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231012 | 175500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231012 | 175400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231012 | 175300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231012 | 175200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231012 | 175100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231012 | 175000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231012 | 174900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231012 | 174800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231012 | 174700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231012 | 174600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231012 | 174500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 123 | 20231012 | 174400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231012 | 174300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231012 | 174200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231012 | 174100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231012 | 174000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231012 | 173900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231012 | 173800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231012 | 173700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231012 | 173600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231012 | 173500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231012 | 173400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231012 | 173300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231012 | 173200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231012 | 173100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231012 | 173000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231012 | 172900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231012 | 172800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231012 | 172700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231012 | 172600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231012 | 172500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231012 | 172400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231012 | 172300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231012 | 172200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231012 | 172100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231012 | 172000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231012 | 171900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231012 | 171800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231012 | 171700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231012 | 171600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231012 | 171500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 153 | 20231012 | 171400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231012 | 171300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231012 | 171200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231012 | 171100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231012 | 171000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231012 | 170900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231012 | 170800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231012 | 170700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231012 | 170600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231012 | 170500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231012 | 170400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231012 | 170300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231012 | 170200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231012 | 170100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231012 | 170000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231012 | 165900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231012 | 165800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231012 | 165700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231012 | 165600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231012 | 165500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231012 | 165400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231012 | 165300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231012 | 165200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231012 | 165100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231012 | 165000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231012 | 164900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231012 | 164800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231012 | 164700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231012 | 164600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231012 | 164500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 183 | 20231012 | 164400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231012 | 164300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231012 | 164200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231012 | 164100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231012 | 164000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231012 | 163900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231012 | 163800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231012 | 163700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231012 | 163600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231012 | 163500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231012 | 163400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231012 | 163300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231012 | 163200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231012 | 163100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231012 | 163000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231012 | 162900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231012 | 162800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231012 | 162700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231012 | 162600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231012 | 162500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231012 | 162400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231012 | 162300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231012 | 162200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231012 | 162100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231012 | 162000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231012 | 161900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231012 | 161800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231012 | 161700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231012 | 161600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231012 | 161500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 213 | 20231012 | 161400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231012 | 161300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231012 | 161200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231012 | 161100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231012 | 161000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231012 | 160900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231012 | 160800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231012 | 160700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231012 | 160600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231012 | 160500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231012 | 160400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231012 | 160300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231012 | 160200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231012 | 160100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231012 | 160000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231012 | 155900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231012 | 155800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231012 | 155700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231012 | 155600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231012 | 155500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231012 | 155400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231012 | 155300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231012 | 155200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231012 | 155100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231012 | 155000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231012 | 154900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231012 | 154800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231012 | 154700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231012 | 154600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231012 | 154500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 243 | 20231012 | 154400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231012 | 154300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231012 | 154200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231012 | 154100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231012 | 154000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231012 | 153900 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231012 | 153800 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231012 | 153700 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231012 | 153600 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231012 | 153500 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231012 | 153400 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231012 | 153300 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231012 | 153200 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231012 | 153100 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231012 | 153000 | 6386565500 | 2830 | 2830 | 2830 | 2830 | 434569 |
| 258 | 20231012 | 152900 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231012 | 152800 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231012 | 152700 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231012 | 152600 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231012 | 152500 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231012 | 152400 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231012 | 152300 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231012 | 152200 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231012 | 152100 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231012 | 152000 | 5156735230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20231012 | 151900 | 5156735230 | 2835 | 2830 | 2835 | 2830 | 4005 |
| 269 | 20231012 | 151800 | 5145388415 | 2835 | 2830 | 2835 | 2830 | 456 |
| 270 | 20231012 | 151700 | 5144095665 | 2835 | 2835 | 2835 | 2830 | 900 |
| 271 | 20231012 | 151600 | 5141544260 | 2835 | 2830 | 2845 | 2830 | 3448 |
| 272 | 20231012 | 151500 | 5131764775 | 2835 | 2835 | 2840 | 2830 | 3222 |
| 273 | 20231012 | 151400 | 5122623465 | 2835 | 2835 | 2845 | 2830 | 16943 |
| 274 | 20231012 | 151300 | 5074570910 | 2840 | 2835 | 2840 | 2835 | 4503 |
| 275 | 20231012 | 151200 | 5061785240 | 2840 | 2830 | 2840 | 2830 | 5838 |
| 276 | 20231012 | 151100 | 5045233075 | 2830 | 2830 | 2835 | 2830 | 3713 |
| 277 | 20231012 | 151000 | 5034711625 | 2835 | 2830 | 2835 | 2830 | 3874 |
| 278 | 20231012 | 150900 | 5023730060 | 2835 | 2835 | 2835 | 2825 | 23611 |
| 279 | 20231012 | 150800 | 4956904975 | 2830 | 2835 | 2835 | 2830 | 2698 |
| 280 | 20231012 | 150700 | 4949261920 | 2835 | 2830 | 2835 | 2830 | 2901 |
| 281 | 20231012 | 150600 | 4941044450 | 2830 | 2830 | 2835 | 2830 | 3027 |
| 282 | 20231012 | 150500 | 4932468080 | 2835 | 2830 | 2835 | 2830 | 1973 |
| 283 | 20231012 | 150400 | 4926878950 | 2835 | 2835 | 2835 | 2830 | 1934 |
| 284 | 20231012 | 150300 | 4921397620 | 2835 | 2830 | 2835 | 2830 | 1580 |
| 285 | 20231012 | 150200 | 4916918735 | 2830 | 2835 | 2835 | 2830 | 1142 |
| 286 | 20231012 | 150100 | 4913681890 | 2835 | 2840 | 2840 | 2825 | 7519 |
| 287 | 20231012 | 150000 | 4892397955 | 2825 | 2820 | 2840 | 2820 | 34549 |
| 288 | 20231012 | 145900 | 4794735400 | 2825 | 2820 | 2825 | 2820 | 2400 |
| 289 | 20231012 | 145800 | 4787959565 | 2820 | 2820 | 2825 | 2820 | 3380 |
| 290 | 20231012 | 145700 | 4778420910 | 2825 | 2820 | 2825 | 2820 | 2242 |
| 291 | 20231012 | 145600 | 4772091810 | 2825 | 2825 | 2825 | 2820 | 3160 |
| 292 | 20231012 | 145500 | 4763173620 | 2825 | 2825 | 2825 | 2820 | 2947 |
| 293 | 20231012 | 145400 | 4754855660 | 2825 | 2825 | 2825 | 2820 | 2987 |
| 294 | 20231012 | 145300 | 4746427220 | 2820 | 2820 | 2825 | 2820 | 3083 |
| 295 | 20231012 | 145200 | 4737725590 | 2820 | 2825 | 2825 | 2820 | 2794 |
| 296 | 20231012 | 145100 | 4729841295 | 2820 | 2820 | 2825 | 2820 | 2218 |
| 297 | 20231012 | 145000 | 4723580390 | 2820 | 2830 | 2830 | 2820 | 8028 |
| 298 | 20231012 | 144900 | 4700907925 | 2825 | 2825 | 2830 | 2825 | 5652 |
| 299 | 20231012 | 144800 | 4684935960 | 2830 | 2830 | 2830 | 2825 | 2894 |
| 300 | 20231012 | 144700 | 4676754745 | 2825 | 2825 | 2830 | 2825 | 2543 |
| 301 | 20231012 | 144600 | 4669562880 | 2825 | 2825 | 2830 | 2825 | 3102 |
| 302 | 20231012 | 144500 | 4660793495 | 2830 | 2825 | 2830 | 2825 | 3206 |
| 303 | 20231012 | 144400 | 4651728510 | 2825 | 2825 | 2830 | 2825 | 12039 |
| 304 | 20231012 | 144300 | 4617709645 | 2825 | 2825 | 2830 | 2825 | 2011 |
| 305 | 20231012 | 144200 | 4612023915 | 2830 | 2830 | 2840 | 2825 | 44533 |
| 306 | 20231012 | 144100 | 4486098440 | 2825 | 2830 | 2830 | 2825 | 2779 |
| 307 | 20231012 | 144000 | 4478241615 | 2830 | 2825 | 2830 | 2825 | 2853 |
| 308 | 20231012 | 143900 | 4470177200 | 2830 | 2825 | 2830 | 2825 | 2975 |
| 309 | 20231012 | 143800 | 4461763020 | 2830 | 2830 | 2830 | 2825 | 2582 |
| 310 | 20231012 | 143700 | 4454463075 | 2825 | 2820 | 2830 | 2820 | 12112 |
| 311 | 20231012 | 143600 | 4420245685 | 2820 | 2830 | 2830 | 2820 | 9117 |
| 312 | 20231012 | 143500 | 4394488220 | 2830 | 2825 | 2830 | 2825 | 2852 |
| 313 | 20231012 | 143400 | 4386423385 | 2825 | 2815 | 2840 | 2810 | 136370 |
| 314 | 20231012 | 143300 | 4002157070 | 2810 | 2810 | 2815 | 2810 | 2022 |
| 315 | 20231012 | 143200 | 3996470050 | 2815 | 2815 | 2815 | 2810 | 3435 |
| 316 | 20231012 | 143100 | 3986811070 | 2815 | 2810 | 2815 | 2810 | 1397 |
| 317 | 20231012 | 143000 | 3982885045 | 2810 | 2810 | 2815 | 2810 | 1882 |
| 318 | 20231012 | 142900 | 3977595865 | 2810 | 2810 | 2815 | 2810 | 1328 |
| 319 | 20231012 | 142800 | 3973863800 | 2810 | 2810 | 2815 | 2810 | 3464 |
| 320 | 20231012 | 142700 | 3964127155 | 2810 | 2815 | 2815 | 2810 | 2402 |
| 321 | 20231012 | 142600 | 3957377060 | 2810 | 2810 | 2815 | 2810 | 2439 |
| 322 | 20231012 | 142500 | 3950522475 | 2810 | 2810 | 2815 | 2810 | 1814 |
| 323 | 20231012 | 142400 | 3945423240 | 2810 | 2810 | 2815 | 2810 | 1867 |
| 324 | 20231012 | 142300 | 3940176250 | 2810 | 2815 | 2815 | 2810 | 2868 |
| 325 | 20231012 | 142200 | 3932115680 | 2810 | 2810 | 2815 | 2810 | 2630 |
| 326 | 20231012 | 142100 | 3924723770 | 2810 | 2810 | 2815 | 2810 | 1818 |
| 327 | 20231012 | 142000 | 3919613615 | 2810 | 2810 | 2815 | 2810 | 1628 |
| 328 | 20231012 | 141900 | 3915038740 | 2810 | 2815 | 2820 | 2810 | 8984 |
| 329 | 20231012 | 141800 | 3889768910 | 2815 | 2820 | 2820 | 2815 | 2287 |
| 330 | 20231012 | 141700 | 3883330495 | 2820 | 2815 | 2820 | 2815 | 1868 |
| 331 | 20231012 | 141600 | 3878071585 | 2815 | 2815 | 2820 | 2815 | 1415 |
| 332 | 20231012 | 141500 | 3874087450 | 2820 | 2815 | 2820 | 2815 | 2304 |
| 333 | 20231012 | 141400 | 3867601260 | 2815 | 2820 | 2820 | 2815 | 2696 |
| 334 | 20231012 | 141300 | 3860011010 | 2815 | 2815 | 2820 | 2815 | 2077 |
| 335 | 20231012 | 141200 | 3854161975 | 2815 | 2815 | 2820 | 2815 | 4297 |
| 336 | 20231012 | 141100 | 3842050895 | 2815 | 2815 | 2820 | 2815 | 3230 |
| 337 | 20231012 | 141000 | 3832952655 | 2820 | 2820 | 2820 | 2815 | 3496 |
| 338 | 20231012 | 140900 | 3823109160 | 2815 | 2815 | 2820 | 2815 | 2254 |
| 339 | 20231012 | 140800 | 3816762405 | 2815 | 2815 | 2820 | 2815 | 1638 |
| 340 | 20231012 | 140700 | 3812150370 | 2815 | 2815 | 2820 | 2815 | 1462 |
| 341 | 20231012 | 140600 | 3808034005 | 2815 | 2810 | 2820 | 2810 | 12143 |
| 342 | 20231012 | 140500 | 3773852285 | 2815 | 2820 | 2820 | 2810 | 8422 |
| 343 | 20231012 | 140400 | 3750143520 | 2815 | 2815 | 2820 | 2815 | 2030 |
| 344 | 20231012 | 140300 | 3744428870 | 2815 | 2815 | 2820 | 2815 | 996 |
| 345 | 20231012 | 140200 | 3741624145 | 2820 | 2820 | 2820 | 2815 | 2220 |
| 346 | 20231012 | 140100 | 3735373530 | 2815 | 2815 | 2820 | 2815 | 2473 |
| 347 | 20231012 | 140000 | 3728410875 | 2815 | 2820 | 2820 | 2815 | 3030 |
| 348 | 20231012 | 135900 | 3719880595 | 2815 | 2815 | 2820 | 2815 | 2535 |
| 349 | 20231012 | 135800 | 3712744370 | 2815 | 2815 | 2820 | 2815 | 1714 |
| 350 | 20231012 | 135700 | 3707918500 | 2815 | 2820 | 2820 | 2815 | 3919 |
| 351 | 20231012 | 135600 | 3696884500 | 2815 | 2815 | 2820 | 2815 | 1890 |
| 352 | 20231012 | 135500 | 3691563340 | 2815 | 2815 | 2820 | 2815 | 4005 |
| 353 | 20231012 | 135400 | 3680289020 | 2815 | 2815 | 2820 | 2815 | 1678 |
| 354 | 20231012 | 135300 | 3675562195 | 2820 | 2815 | 2820 | 2815 | 2356 |
| 355 | 20231012 | 135200 | 3668928110 | 2815 | 2815 | 2820 | 2815 | 2336 |
| 356 | 20231012 | 135100 | 3662350800 | 2815 | 2815 | 2820 | 2815 | 2509 |
| 357 | 20231012 | 135000 | 3655286970 | 2815 | 2815 | 2820 | 2815 | 1311 |
| 358 | 20231012 | 134900 | 3651591240 | 2815 | 2815 | 2820 | 2815 | 1984 |
| 359 | 20231012 | 134800 | 3646003700 | 2815 | 2815 | 2820 | 2815 | 1679 |
| 360 | 20231012 | 134700 | 3641277260 | 2815 | 2815 | 2820 | 2815 | 2153 |
| 361 | 20231012 | 134600 | 3635216365 | 2815 | 2825 | 2825 | 2815 | 15583 |
| 362 | 20231012 | 134500 | 3591279480 | 2820 | 2820 | 2825 | 2820 | 2390 |
| 363 | 20231012 | 134400 | 3584538215 | 2820 | 2820 | 2825 | 2820 | 1233 |
| 364 | 20231012 | 134300 | 3581061115 | 2820 | 2820 | 2825 | 2815 | 8912 |
| 365 | 20231012 | 134200 | 3555930885 | 2820 | 2820 | 2825 | 2820 | 2410 |
| 366 | 20231012 | 134100 | 3549132375 | 2820 | 2820 | 2825 | 2820 | 1603 |
| 367 | 20231012 | 134000 | 3544611875 | 2820 | 2820 | 2820 | 2820 | 3444 |
| 368 | 20231012 | 133900 | 3534899795 | 2820 | 2820 | 2825 | 2820 | 2669 |
| 369 | 20231012 | 133800 | 3527373150 | 2820 | 2820 | 2825 | 2820 | 1723 |
| 370 | 20231012 | 133700 | 3522514280 | 2820 | 2820 | 2825 | 2820 | 1015 |
| 371 | 20231012 | 133600 | 3519650945 | 2825 | 2820 | 2825 | 2820 | 2069 |
| 372 | 20231012 | 133500 | 3513816295 | 2820 | 2820 | 2820 | 2820 | 2455 |
| 373 | 20231012 | 133400 | 3506893195 | 2820 | 2820 | 2825 | 2820 | 2017 |
| 374 | 20231012 | 133300 | 3501204490 | 2820 | 2825 | 2825 | 2820 | 729 |
| 375 | 20231012 | 133200 | 3499148645 | 2820 | 2820 | 2825 | 2820 | 2579 |
| 376 | 20231012 | 133100 | 3491875815 | 2820 | 2825 | 2825 | 2820 | 1013 |
| 377 | 20231012 | 133000 | 3489019110 | 2820 | 2825 | 2825 | 2820 | 2012 |
| 378 | 20231012 | 132900 | 3483344345 | 2820 | 2820 | 2825 | 2820 | 1677 |
| 379 | 20231012 | 132800 | 3478615195 | 2820 | 2820 | 2825 | 2820 | 1933 |
| 380 | 20231012 | 132700 | 3473163320 | 2825 | 2820 | 2825 | 2820 | 4806 |
| 381 | 20231012 | 132600 | 3459610390 | 2820 | 2820 | 2820 | 2820 | 2081 |
| 382 | 20231012 | 132500 | 3453741970 | 2820 | 2820 | 2825 | 2820 | 5921 |
| 383 | 20231012 | 132400 | 3437044635 | 2820 | 2820 | 2825 | 2820 | 1535 |
| 384 | 20231012 | 132300 | 3432715895 | 2820 | 2820 | 2825 | 2820 | 1651 |
| 385 | 20231012 | 132200 | 3428060050 | 2820 | 2825 | 2825 | 2820 | 2218 |
| 386 | 20231012 | 132100 | 3421803550 | 2820 | 2820 | 2820 | 2820 | 1723 |
| 387 | 20231012 | 132000 | 3416944690 | 2825 | 2820 | 2825 | 2820 | 4396 |
| 388 | 20231012 | 131900 | 3404546960 | 2825 | 2820 | 2825 | 2820 | 526 |
| 389 | 20231012 | 131800 | 3403063625 | 2820 | 2825 | 2825 | 2820 | 1861 |
| 390 | 20231012 | 131700 | 3397815585 | 2820 | 2820 | 2820 | 2820 | 1813 |
| 391 | 20231012 | 131600 | 3392702925 | 2820 | 2820 | 2825 | 2820 | 1864 |
| 392 | 20231012 | 131500 | 3387446430 | 2820 | 2825 | 2825 | 2820 | 597 |
| 393 | 20231012 | 131400 | 3385762825 | 2820 | 2825 | 2835 | 2820 | 34818 |
| 394 | 20231012 | 131300 | 3287392535 | 2825 | 2820 | 2830 | 2820 | 5136 |
| 395 | 20231012 | 131200 | 3272883910 | 2825 | 2815 | 2840 | 2810 | 202604 |
| 396 | 20231012 | 131100 | 2702372760 | 2810 | 2810 | 2815 | 2810 | 849 |
| 397 | 20231012 | 131000 | 2699987020 | 2810 | 2810 | 2810 | 2810 | 1007 |
| 398 | 20231012 | 130900 | 2697157350 | 2810 | 2810 | 2815 | 2810 | 1327 |
| 399 | 20231012 | 130800 | 2693428445 | 2810 | 2810 | 2815 | 2810 | 6719 |
| 400 | 20231012 | 130700 | 2674547140 | 2810 | 2810 | 2815 | 2810 | 1515 |
| 401 | 20231012 | 130600 | 2670289715 | 2810 | 2810 | 2815 | 2810 | 886 |
| 402 | 20231012 | 130500 | 2667799940 | 2815 | 2810 | 2815 | 2810 | 3650 |
| 403 | 20231012 | 130400 | 2657543410 | 2810 | 2810 | 2815 | 2810 | 1805 |
| 404 | 20231012 | 130300 | 2652471345 | 2810 | 2810 | 2815 | 2810 | 2430 |
| 405 | 20231012 | 130200 | 2645643035 | 2810 | 2810 | 2810 | 2810 | 1106 |
| 406 | 20231012 | 130100 | 2642535175 | 2810 | 2810 | 2810 | 2810 | 4640 |
| 407 | 20231012 | 130000 | 2629496775 | 2810 | 2810 | 2810 | 2810 | 3378 |
| 408 | 20231012 | 125900 | 2620004595 | 2810 | 2810 | 2810 | 2810 | 5129 |
| 409 | 20231012 | 125800 | 2605592105 | 2810 | 2810 | 2815 | 2810 | 2074 |
| 410 | 20231012 | 125700 | 2599763400 | 2810 | 2810 | 2815 | 2810 | 3524 |
| 411 | 20231012 | 125600 | 2589860935 | 2810 | 2810 | 2815 | 2810 | 3245 |
| 412 | 20231012 | 125500 | 2580742475 | 2810 | 2810 | 2815 | 2810 | 1726 |
| 413 | 20231012 | 125400 | 2575892410 | 2810 | 2810 | 2810 | 2810 | 2084 |
| 414 | 20231012 | 125300 | 2570036370 | 2810 | 2810 | 2815 | 2810 | 1246 |
| 415 | 20231012 | 125200 | 2566535090 | 2815 | 2810 | 2815 | 2810 | 1447 |
| 416 | 20231012 | 125100 | 2562468875 | 2815 | 2810 | 2815 | 2810 | 1794 |
| 417 | 20231012 | 125000 | 2557427640 | 2810 | 2810 | 2815 | 2810 | 758 |
| 418 | 20231012 | 124900 | 2555297595 | 2810 | 2810 | 2815 | 2810 | 1818 |
| 419 | 20231012 | 124800 | 2550188960 | 2810 | 2810 | 2815 | 2810 | 1415 |
| 420 | 20231012 | 124700 | 2546212020 | 2810 | 2810 | 2810 | 2810 | 1495 |
| 421 | 20231012 | 124600 | 2542011070 | 2810 | 2815 | 2815 | 2810 | 2182 |
| 422 | 20231012 | 124500 | 2535878910 | 2810 | 2810 | 2815 | 2810 | 3310 |
| 423 | 20231012 | 124400 | 2526577350 | 2810 | 2810 | 2810 | 2810 | 1580 |
| 424 | 20231012 | 124300 | 2522137550 | 2810 | 2810 | 2815 | 2810 | 1035 |
| 425 | 20231012 | 124200 | 2519229195 | 2810 | 2810 | 2810 | 2810 | 1482 |
| 426 | 20231012 | 124100 | 2515064775 | 2810 | 2810 | 2815 | 2810 | 1423 |
| 427 | 20231012 | 124000 | 2511065445 | 2815 | 2810 | 2815 | 2810 | 877 |
| 428 | 20231012 | 123900 | 2508600380 | 2810 | 2810 | 2815 | 2810 | 1867 |
| 429 | 20231012 | 123800 | 2503353210 | 2810 | 2810 | 2815 | 2810 | 1383 |
| 430 | 20231012 | 123700 | 2499463540 | 2810 | 2810 | 2815 | 2810 | 2598 |
| 431 | 20231012 | 123600 | 2492160885 | 2810 | 2810 | 2815 | 2810 | 399 |
| 432 | 20231012 | 123500 | 2491039450 | 2810 | 2810 | 2810 | 2810 | 1605 |
| 433 | 20231012 | 123400 | 2486529400 | 2810 | 2810 | 2810 | 2810 | 710 |
| 434 | 20231012 | 123300 | 2484534300 | 2810 | 2810 | 2810 | 2810 | 2165 |
| 435 | 20231012 | 123200 | 2478450650 | 2810 | 2815 | 2815 | 2810 | 2679 |
| 436 | 20231012 | 123100 | 2470917895 | 2815 | 2810 | 2815 | 2810 | 1178 |
| 437 | 20231012 | 123000 | 2467607710 | 2810 | 2810 | 2810 | 2810 | 2964 |
| 438 | 20231012 | 122900 | 2459278870 | 2810 | 2815 | 2815 | 2810 | 1585 |
| 439 | 20231012 | 122800 | 2454825005 | 2810 | 2810 | 2815 | 2810 | 1361 |
| 440 | 20231012 | 122700 | 2451000570 | 2810 | 2815 | 2815 | 2810 | 989 |
| 441 | 20231012 | 122600 | 2448221025 | 2815 | 2810 | 2815 | 2810 | 1366 |
| 442 | 20231012 | 122500 | 2444382545 | 2810 | 2810 | 2815 | 2810 | 2376 |
| 443 | 20231012 | 122400 | 2437705955 | 2810 | 2810 | 2815 | 2810 | 8204 |
| 444 | 20231012 | 122300 | 2414616510 | 2815 | 2810 | 2815 | 2810 | 1860 |
| 445 | 20231012 | 122200 | 2409389375 | 2810 | 2810 | 2815 | 2810 | 824 |
| 446 | 20231012 | 122100 | 2407073930 | 2810 | 2815 | 2815 | 2810 | 1520 |
| 447 | 20231012 | 122000 | 2402802720 | 2810 | 2810 | 2810 | 2810 | 974 |
| 448 | 20231012 | 121900 | 2400065780 | 2810 | 2820 | 2820 | 2810 | 12503 |
| 449 | 20231012 | 121800 | 2364872175 | 2815 | 2820 | 2820 | 2815 | 1032 |
| 450 | 20231012 | 121700 | 2361966315 | 2820 | 2820 | 2820 | 2815 | 3493 |
| 451 | 20231012 | 121600 | 2352133280 | 2815 | 2815 | 2820 | 2815 | 1747 |
| 452 | 20231012 | 121500 | 2347215175 | 2820 | 2820 | 2820 | 2815 | 4091 |
| 453 | 20231012 | 121400 | 2335681540 | 2820 | 2820 | 2820 | 2820 | 1781 |
| 454 | 20231012 | 121300 | 2330659120 | 2820 | 2820 | 2820 | 2820 | 991 |
| 455 | 20231012 | 121200 | 2327864500 | 2820 | 2820 | 2820 | 2820 | 1574 |
| 456 | 20231012 | 121100 | 2323425820 | 2820 | 2820 | 2820 | 2820 | 4079 |
| 457 | 20231012 | 121000 | 2311923040 | 2820 | 2825 | 2825 | 2820 | 794 |
| 458 | 20231012 | 120900 | 2309683130 | 2820 | 2820 | 2825 | 2820 | 4547 |
| 459 | 20231012 | 120800 | 2296860580 | 2825 | 2820 | 2825 | 2820 | 1122 |
| 460 | 20231012 | 120700 | 2293694965 | 2820 | 2825 | 2825 | 2820 | 2060 |
| 461 | 20231012 | 120600 | 2287883615 | 2820 | 2820 | 2825 | 2820 | 1339 |
| 462 | 20231012 | 120500 | 2284104945 | 2820 | 2820 | 2825 | 2820 | 1647 |
| 463 | 20231012 | 120400 | 2279459020 | 2820 | 2820 | 2825 | 2820 | 1321 |
| 464 | 20231012 | 120300 | 2275733780 | 2820 | 2820 | 2825 | 2820 | 784 |
| 465 | 20231012 | 120200 | 2273522885 | 2820 | 2820 | 2825 | 2820 | 2262 |
| 466 | 20231012 | 120100 | 2267142105 | 2820 | 2820 | 2825 | 2820 | 423 |
| 467 | 20231012 | 120000 | 2265948885 | 2820 | 2825 | 2825 | 2820 | 1651 |
| 468 | 20231012 | 115900 | 2261293045 | 2825 | 2825 | 2825 | 2820 | 1412 |
| 469 | 20231012 | 115800 | 2257311190 | 2820 | 2820 | 2825 | 2820 | 2030 |
| 470 | 20231012 | 115700 | 2251585785 | 2825 | 2820 | 2825 | 2820 | 774 |
| 471 | 20231012 | 115600 | 2249403020 | 2825 | 2820 | 2825 | 2820 | 957 |
| 472 | 20231012 | 115500 | 2246704185 | 2820 | 2820 | 2825 | 2820 | 1556 |
| 473 | 20231012 | 115400 | 2242315510 | 2820 | 2820 | 2825 | 2820 | 1350 |
| 474 | 20231012 | 115300 | 2238508255 | 2825 | 2820 | 2825 | 2820 | 1438 |
| 475 | 20231012 | 115200 | 2234453090 | 2820 | 2820 | 2825 | 2820 | 748 |
| 476 | 20231012 | 115100 | 2232343725 | 2820 | 2820 | 2820 | 2820 | 1459 |
| 477 | 20231012 | 115000 | 2228229345 | 2825 | 2820 | 2825 | 2820 | 1061 |
| 478 | 20231012 | 114900 | 2225237310 | 2820 | 2820 | 2825 | 2820 | 3552 |
| 479 | 20231012 | 114800 | 2215220625 | 2820 | 2820 | 2825 | 2820 | 3849 |
| 480 | 20231012 | 114700 | 2204366410 | 2825 | 2820 | 2825 | 2820 | 1220 |
| 481 | 20231012 | 114600 | 2200924215 | 2820 | 2825 | 2825 | 2820 | 2032 |
| 482 | 20231012 | 114500 | 2195193910 | 2825 | 2820 | 2825 | 2820 | 2170 |
| 483 | 20231012 | 114400 | 2189073490 | 2820 | 2820 | 2825 | 2820 | 1577 |
| 484 | 20231012 | 114300 | 2184626335 | 2820 | 2820 | 2820 | 2820 | 851 |
| 485 | 20231012 | 114200 | 2182226515 | 2820 | 2820 | 2820 | 2820 | 1248 |
| 486 | 20231012 | 114100 | 2178707155 | 2825 | 2820 | 2825 | 2820 | 1477 |
| 487 | 20231012 | 114000 | 2174542000 | 2825 | 2820 | 2825 | 2820 | 1040 |
| 488 | 20231012 | 113900 | 2171609150 | 2820 | 2820 | 2825 | 2820 | 1311 |
| 489 | 20231012 | 113800 | 2167910225 | 2820 | 2820 | 2825 | 2820 | 1283 |
| 490 | 20231012 | 113700 | 2164292160 | 2820 | 2820 | 2825 | 2820 | 3807 |
| 491 | 20231012 | 113600 | 2153556415 | 2820 | 2820 | 2825 | 2820 | 1371 |
| 492 | 20231012 | 113500 | 2149690175 | 2820 | 2820 | 2825 | 2820 | 809 |
| 493 | 20231012 | 113400 | 2147408785 | 2820 | 2825 | 2825 | 2820 | 9089 |
| 494 | 20231012 | 113300 | 2121740410 | 2830 | 2825 | 2830 | 2825 | 1590 |
| 495 | 20231012 | 113200 | 2117246125 | 2830 | 2825 | 2830 | 2825 | 2410 |
| 496 | 20231012 | 113100 | 2110432535 | 2825 | 2825 | 2830 | 2825 | 947 |
| 497 | 20231012 | 113000 | 2107757200 | 2825 | 2825 | 2830 | 2825 | 1678 |
| 498 | 20231012 | 112900 | 2103015280 | 2825 | 2825 | 2830 | 2825 | 976 |
| 499 | 20231012 | 112800 | 2100257295 | 2825 | 2825 | 2830 | 2825 | 1121 |
| 500 | 20231012 | 112700 | 2097089030 | 2825 | 2825 | 2825 | 2825 | 1843 |
| 501 | 20231012 | 112600 | 2091882555 | 2830 | 2825 | 2830 | 2825 | 490 |
| 502 | 20231012 | 112500 | 2090496995 | 2825 | 2820 | 2830 | 2820 | 8143 |
| 503 | 20231012 | 112400 | 2067498580 | 2825 | 2815 | 2825 | 2815 | 18725 |
| 504 | 20231012 | 112300 | 2014697550 | 2815 | 2810 | 2820 | 2810 | 46032 |
| 505 | 20231012 | 112200 | 1885121765 | 2810 | 2810 | 2815 | 2810 | 1387 |
| 506 | 20231012 | 112100 | 1881222930 | 2810 | 2810 | 2810 | 2810 | 1190 |
| 507 | 20231012 | 112000 | 1877879030 | 2815 | 2810 | 2815 | 2810 | 4471 |
| 508 | 20231012 | 111900 | 1865314245 | 2810 | 2810 | 2810 | 2810 | 2184 |
| 509 | 20231012 | 111800 | 1859177205 | 2810 | 2815 | 2815 | 2810 | 2042 |
| 510 | 20231012 | 111700 | 1853437665 | 2810 | 2815 | 2815 | 2810 | 27255 |
| 511 | 20231012 | 111600 | 1776749775 | 2815 | 2820 | 2820 | 2815 | 692 |
| 512 | 20231012 | 111500 | 1774801790 | 2815 | 2815 | 2815 | 2815 | 2810 |
| 513 | 20231012 | 111400 | 1766891640 | 2815 | 2820 | 2825 | 2815 | 27517 |
| 514 | 20231012 | 111300 | 1689293835 | 2820 | 2820 | 2825 | 2820 | 2328 |
| 515 | 20231012 | 111200 | 1682725165 | 2820 | 2825 | 2825 | 2820 | 1244 |
| 516 | 20231012 | 111100 | 1679214995 | 2820 | 2820 | 2825 | 2820 | 3334 |
| 517 | 20231012 | 111000 | 1669807185 | 2820 | 2825 | 2825 | 2820 | 2617 |
| 518 | 20231012 | 110900 | 1662425900 | 2820 | 2820 | 2825 | 2820 | 1304 |
| 519 | 20231012 | 110800 | 1658745315 | 2825 | 2820 | 2825 | 2820 | 1640 |
| 520 | 20231012 | 110700 | 1654119735 | 2820 | 2820 | 2825 | 2820 | 3493 |
| 521 | 20231012 | 110600 | 1644266940 | 2820 | 2820 | 2825 | 2820 | 1604 |
| 522 | 20231012 | 110500 | 1639743160 | 2820 | 2820 | 2825 | 2820 | 701 |
| 523 | 20231012 | 110400 | 1637765570 | 2820 | 2820 | 2825 | 2820 | 2062 |
| 524 | 20231012 | 110300 | 1631949565 | 2820 | 2820 | 2825 | 2820 | 1472 |
| 525 | 20231012 | 110200 | 1627796505 | 2820 | 2820 | 2825 | 2820 | 2156 |
| 526 | 20231012 | 110100 | 1621710245 | 2820 | 2820 | 2825 | 2820 | 1732 |
| 527 | 20231012 | 110000 | 1616826000 | 2820 | 2820 | 2825 | 2820 | 280 |
| 528 | 20231012 | 105900 | 1616036305 | 2820 | 2815 | 2825 | 2815 | 40860 |
| 529 | 20231012 | 105800 | 1500807220 | 2815 | 2815 | 2820 | 2815 | 1314 |
| 530 | 20231012 | 105700 | 1497106260 | 2815 | 2820 | 2820 | 2815 | 2281 |
| 531 | 20231012 | 105600 | 1490682720 | 2815 | 2815 | 2820 | 2815 | 329 |
| 532 | 20231012 | 105500 | 1489755840 | 2815 | 2815 | 2820 | 2815 | 1661 |
| 533 | 20231012 | 105400 | 1485078055 | 2820 | 2815 | 2820 | 2815 | 1541 |
| 534 | 20231012 | 105300 | 1480739225 | 2815 | 2815 | 2820 | 2815 | 1373 |
| 535 | 20231012 | 105200 | 1476873550 | 2815 | 2815 | 2820 | 2815 | 1255 |
| 536 | 20231012 | 105100 | 1473340720 | 2815 | 2815 | 2820 | 2815 | 1075 |
| 537 | 20231012 | 105000 | 1470313650 | 2815 | 2815 | 2820 | 2815 | 3930 |
| 538 | 20231012 | 104900 | 1459249830 | 2815 | 2815 | 2820 | 2815 | 723 |
| 539 | 20231012 | 104800 | 1457213850 | 2815 | 2815 | 2820 | 2815 | 1563 |
| 540 | 20231012 | 104700 | 1452813180 | 2815 | 2815 | 2820 | 2815 | 1167 |
| 541 | 20231012 | 104600 | 1449526290 | 2815 | 2815 | 2820 | 2815 | 1627 |
| 542 | 20231012 | 104500 | 1444942890 | 2815 | 2815 | 2820 | 2815 | 1423 |
| 543 | 20231012 | 104400 | 1440937095 | 2815 | 2820 | 2825 | 2815 | 2870 |
| 544 | 20231012 | 104300 | 1432844685 | 2820 | 2820 | 2825 | 2820 | 997 |
| 545 | 20231012 | 104200 | 1430032275 | 2820 | 2820 | 2825 | 2820 | 2098 |
| 546 | 20231012 | 104100 | 1424113360 | 2820 | 2820 | 2835 | 2815 | 53645 |
| 547 | 20231012 | 104000 | 1272798145 | 2815 | 2815 | 2820 | 2815 | 2171 |
| 548 | 20231012 | 103900 | 1266684880 | 2820 | 2815 | 2820 | 2815 | 1482 |
| 549 | 20231012 | 103800 | 1262510535 | 2815 | 2815 | 2820 | 2815 | 1987 |
| 550 | 20231012 | 103700 | 1256915320 | 2815 | 2815 | 2820 | 2815 | 2568 |
| 551 | 20231012 | 103600 | 1249686185 | 2815 | 2815 | 2820 | 2815 | 1726 |
| 552 | 20231012 | 103500 | 1244827165 | 2815 | 2815 | 2820 | 2815 | 1551 |
| 553 | 20231012 | 103400 | 1240459345 | 2815 | 2815 | 2820 | 2815 | 1709 |
| 554 | 20231012 | 103300 | 1235647685 | 2820 | 2815 | 2820 | 2815 | 1979 |
| 555 | 20231012 | 103200 | 1230074215 | 2820 | 2820 | 2820 | 2815 | 1463 |
| 556 | 20231012 | 103100 | 1225954050 | 2820 | 2815 | 2820 | 2815 | 1563 |
| 557 | 20231012 | 103000 | 1221553325 | 2815 | 2815 | 2820 | 2815 | 1505 |
| 558 | 20231012 | 102900 | 1217315150 | 2820 | 2820 | 2820 | 2815 | 1762 |
| 559 | 20231012 | 102800 | 1212350295 | 2825 | 2820 | 2825 | 2820 | 8152 |
| 560 | 20231012 | 102700 | 1189360495 | 2820 | 2825 | 2825 | 2820 | 2234 |
| 561 | 20231012 | 102600 | 1183054395 | 2820 | 2820 | 2825 | 2820 | 1294 |
| 562 | 20231012 | 102500 | 1179405305 | 2820 | 2825 | 2825 | 2820 | 1131 |
| 563 | 20231012 | 102400 | 1176213980 | 2820 | 2825 | 2825 | 2820 | 2497 |
| 564 | 20231012 | 102300 | 1169170205 | 2820 | 2820 | 2825 | 2820 | 849 |
| 565 | 20231012 | 102200 | 1166775260 | 2820 | 2825 | 2825 | 2820 | 2003 |
| 566 | 20231012 | 102100 | 1161124590 | 2820 | 2820 | 2825 | 2820 | 775 |
| 567 | 20231012 | 102000 | 1158936945 | 2820 | 2820 | 2825 | 2820 | 1505 |
| 568 | 20231012 | 101900 | 1154691560 | 2820 | 2825 | 2825 | 2820 | 1545 |
| 569 | 20231012 | 101800 | 1150332755 | 2825 | 2820 | 2825 | 2820 | 1403 |
| 570 | 20231012 | 101700 | 1146375795 | 2825 | 2825 | 2825 | 2820 | 1889 |
| 571 | 20231012 | 101600 | 1141040190 | 2825 | 2825 | 2825 | 2825 | 1356 |
| 572 | 20231012 | 101500 | 1137209490 | 2825 | 2820 | 2830 | 2820 | 2409 |
| 573 | 20231012 | 101400 | 1130405100 | 2825 | 2825 | 2830 | 2820 | 3490 |
| 574 | 20231012 | 101300 | 1120546055 | 2825 | 2825 | 2830 | 2815 | 17175 |
| 575 | 20231012 | 101200 | 1072067375 | 2825 | 2830 | 2830 | 2825 | 1739 |
| 576 | 20231012 | 101100 | 1067151545 | 2825 | 2830 | 2830 | 2825 | 1013 |
| 577 | 20231012 | 101000 | 1064288620 | 2835 | 2820 | 2835 | 2815 | 31147 |
| 578 | 20231012 | 100900 | 976359825 | 2815 | 2815 | 2820 | 2815 | 16946 |
| 579 | 20231012 | 100800 | 928653175 | 2815 | 2810 | 2815 | 2810 | 2483 |
| 580 | 20231012 | 100700 | 921671395 | 2815 | 2810 | 2815 | 2810 | 1237 |
| 581 | 20231012 | 100600 | 918194160 | 2810 | 2815 | 2820 | 2810 | 7666 |
| 582 | 20231012 | 100500 | 896616405 | 2815 | 2820 | 2820 | 2815 | 3799 |
| 583 | 20231012 | 100400 | 885921160 | 2820 | 2815 | 2820 | 2815 | 793 |
| 584 | 20231012 | 100300 | 883687475 | 2815 | 2820 | 2820 | 2815 | 1933 |
| 585 | 20231012 | 100200 | 878244840 | 2815 | 2820 | 2820 | 2815 | 689 |
| 586 | 20231012 | 100100 | 876305280 | 2815 | 2815 | 2820 | 2815 | 1878 |
| 587 | 20231012 | 100000 | 871018590 | 2820 | 2815 | 2820 | 2815 | 1966 |
| 588 | 20231012 | 095900 | 865481110 | 2820 | 2815 | 2820 | 2815 | 991 |
| 589 | 20231012 | 095800 | 862689305 | 2815 | 2820 | 2820 | 2815 | 2839 |
| 590 | 20231012 | 095700 | 854697325 | 2820 | 2820 | 2825 | 2815 | 3767 |
| 591 | 20231012 | 095600 | 844073435 | 2825 | 2820 | 2825 | 2820 | 1723 |
| 592 | 20231012 | 095500 | 839212415 | 2825 | 2825 | 2825 | 2820 | 2714 |
| 593 | 20231012 | 095400 | 831547760 | 2825 | 2825 | 2830 | 2820 | 6518 |
| 594 | 20231012 | 095300 | 813136570 | 2830 | 2830 | 2830 | 2825 | 5126 |
| 595 | 20231012 | 095200 | 798638130 | 2830 | 2830 | 2835 | 2830 | 2371 |
| 596 | 20231012 | 095100 | 791925870 | 2830 | 2835 | 2835 | 2830 | 1782 |
| 597 | 20231012 | 095000 | 786879465 | 2830 | 2835 | 2835 | 2830 | 891 |
| 598 | 20231012 | 094900 | 784356415 | 2840 | 2820 | 2840 | 2820 | 7684 |
| 599 | 20231012 | 094800 | 762586945 | 2825 | 2825 | 2825 | 2815 | 5551 |
| 600 | 20231012 | 094700 | 746917300 | 2825 | 2815 | 2825 | 2815 | 3488 |
| 601 | 20231012 | 094600 | 737087910 | 2820 | 2820 | 2820 | 2815 | 8028 |
| 602 | 20231012 | 094500 | 714449725 | 2820 | 2815 | 2820 | 2815 | 8646 |
| 603 | 20231012 | 094400 | 690082330 | 2820 | 2820 | 2820 | 2815 | 1583 |
| 604 | 20231012 | 094300 | 685623985 | 2820 | 2820 | 2820 | 2815 | 1659 |
| 605 | 20231012 | 094200 | 680950365 | 2820 | 2820 | 2825 | 2820 | 3735 |
| 606 | 20231012 | 094100 | 670416620 | 2820 | 2825 | 2825 | 2820 | 2933 |
| 607 | 20231012 | 094000 | 662145555 | 2810 | 2805 | 2825 | 2805 | 26449 |
| 608 | 20231012 | 093900 | 587727580 | 2810 | 2810 | 2815 | 2810 | 15444 |
| 609 | 20231012 | 093800 | 544325255 | 2815 | 2810 | 2815 | 2810 | 4576 |
| 610 | 20231012 | 093700 | 531454305 | 2815 | 2815 | 2815 | 2810 | 2365 |
| 611 | 20231012 | 093600 | 524805905 | 2820 | 2815 | 2820 | 2815 | 12198 |
| 612 | 20231012 | 093500 | 490464400 | 2815 | 2820 | 2820 | 2815 | 2107 |
| 613 | 20231012 | 093400 | 484526335 | 2820 | 2825 | 2825 | 2815 | 2224 |
| 614 | 20231012 | 093300 | 478255625 | 2825 | 2820 | 2825 | 2815 | 7343 |
| 615 | 20231012 | 093200 | 457552400 | 2815 | 2820 | 2825 | 2815 | 15003 |
| 616 | 20231012 | 093100 | 415239770 | 2820 | 2825 | 2825 | 2820 | 6381 |
| 617 | 20231012 | 093000 | 397236920 | 2825 | 2825 | 2825 | 2820 | 3473 |
| 618 | 20231012 | 092900 | 387430920 | 2825 | 2825 | 2825 | 2820 | 2073 |
| 619 | 20231012 | 092800 | 381582295 | 2825 | 2830 | 2830 | 2825 | 3833 |
| 620 | 20231012 | 092700 | 370750820 | 2830 | 2835 | 2835 | 2825 | 4431 |
| 621 | 20231012 | 092600 | 358215545 | 2835 | 2840 | 2840 | 2830 | 371 |
| 622 | 20231012 | 092500 | 357163925 | 2840 | 2825 | 2840 | 2820 | 13273 |
| 623 | 20231012 | 092400 | 319659215 | 2825 | 2830 | 2830 | 2820 | 6648 |
| 624 | 20231012 | 092300 | 300876610 | 2825 | 2830 | 2830 | 2825 | 1552 |
| 625 | 20231012 | 092200 | 296487915 | 2830 | 2835 | 2835 | 2830 | 8151 |
| 626 | 20231012 | 092100 | 273393900 | 2835 | 2830 | 2835 | 2830 | 2469 |
| 627 | 20231012 | 092000 | 266405435 | 2830 | 2835 | 2835 | 2830 | 4482 |
| 628 | 20231012 | 091900 | 253717880 | 2835 | 2835 | 2835 | 2830 | 492 |
| 629 | 20231012 | 091800 | 252324100 | 2835 | 2840 | 2840 | 2835 | 7797 |
| 630 | 20231012 | 091700 | 230216565 | 2840 | 2845 | 2845 | 2835 | 4543 |
| 631 | 20231012 | 091600 | 217326260 | 2845 | 2835 | 2845 | 2835 | 5647 |
| 632 | 20231012 | 091500 | 201292010 | 2840 | 2840 | 2840 | 2840 | 243 |
| 633 | 20231012 | 091400 | 200601890 | 2840 | 2840 | 2840 | 2840 | 688 |
| 634 | 20231012 | 091300 | 198647970 | 2840 | 2840 | 2840 | 2840 | 210 |
| 635 | 20231012 | 091200 | 198051570 | 2840 | 2855 | 2855 | 2835 | 20430 |
| 636 | 20231012 | 091100 | 139932730 | 2855 | 2850 | 2855 | 2850 | 980 |
| 637 | 20231012 | 091000 | 137139690 | 2850 | 2845 | 2850 | 2845 | 4298 |
| 638 | 20231012 | 090900 | 124891790 | 2845 | 2845 | 2850 | 2840 | 3047 |
| 639 | 20231012 | 090800 | 116220355 | 2850 | 2850 | 2850 | 2845 | 6910 |
| 640 | 20231012 | 090700 | 96533730 | 2850 | 2855 | 2860 | 2845 | 5153 |
| 641 | 20231012 | 090600 | 81837600 | 2855 | 2860 | 2860 | 2855 | 2424 |
| 642 | 20231012 | 090500 | 74915205 | 2855 | 2865 | 2865 | 2855 | 90 |
| 643 | 20231012 | 090400 | 74657755 | 2855 | 2850 | 2860 | 2850 | 3298 |
| 644 | 20231012 | 090300 | 65253395 | 2845 | 2850 | 2850 | 2845 | 786 |
| 645 | 20231012 | 090200 | 63015435 | 2850 | 2850 | 2855 | 2845 | 11368 |
| 646 | 20231012 | 090100 | 30618345 | 2850 | 2860 | 2860 | 2850 | 1459 |
| 647 | 20231012 | 090000 | 26453610 | 2860 | 2875 | 2875 | 2860 | 9214 |