32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 3 | 20231017 | 193900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231017 | 193800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231017 | 193700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231017 | 193600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231017 | 193500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231017 | 193400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231017 | 193300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231017 | 193200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231017 | 193100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231017 | 193000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231017 | 192900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231017 | 192800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231017 | 192700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231017 | 192600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231017 | 192500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231017 | 192400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231017 | 192300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231017 | 192200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231017 | 192100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231017 | 192000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231017 | 191900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231017 | 191800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231017 | 191700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231017 | 191600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231017 | 191500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231017 | 191400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231017 | 191300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231017 | 191200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231017 | 191100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231017 | 191000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 33 | 20231017 | 190900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231017 | 190800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231017 | 190700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231017 | 190600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231017 | 190500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231017 | 190400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231017 | 190300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231017 | 190200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231017 | 190100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231017 | 190000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231017 | 185900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231017 | 185800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231017 | 185700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231017 | 185600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231017 | 185500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231017 | 185400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231017 | 185300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231017 | 185200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231017 | 185100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231017 | 185000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231017 | 184900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231017 | 184800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231017 | 184700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231017 | 184600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231017 | 184500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231017 | 184400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231017 | 184300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231017 | 184200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231017 | 184100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231017 | 184000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 63 | 20231017 | 183900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231017 | 183800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231017 | 183700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231017 | 183600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231017 | 183500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231017 | 183400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231017 | 183300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231017 | 183200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231017 | 183100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231017 | 183000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231017 | 182900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231017 | 182800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231017 | 182700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231017 | 182600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231017 | 182500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231017 | 182400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231017 | 182300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231017 | 182200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231017 | 182100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231017 | 182000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231017 | 181900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231017 | 181800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231017 | 181700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231017 | 181600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231017 | 181500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231017 | 181400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231017 | 181300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231017 | 181200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231017 | 181100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231017 | 181000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 93 | 20231017 | 180900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231017 | 180800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231017 | 180700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231017 | 180600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231017 | 180500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231017 | 180400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231017 | 180300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231017 | 180200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231017 | 180100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231017 | 180000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231017 | 175900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231017 | 175800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231017 | 175700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231017 | 175600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231017 | 175500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231017 | 175400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231017 | 175300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231017 | 175200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231017 | 175100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231017 | 175000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231017 | 174900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231017 | 174800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231017 | 174700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231017 | 174600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231017 | 174500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231017 | 174400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231017 | 174300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231017 | 174200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231017 | 174100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231017 | 174000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 123 | 20231017 | 173900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231017 | 173800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231017 | 173700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231017 | 173600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231017 | 173500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231017 | 173400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231017 | 173300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231017 | 173200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231017 | 173100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231017 | 173000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231017 | 172900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231017 | 172800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231017 | 172700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231017 | 172600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231017 | 172500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231017 | 172400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231017 | 172300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231017 | 172200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231017 | 172100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231017 | 172000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231017 | 171900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231017 | 171800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231017 | 171700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231017 | 171600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231017 | 171500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231017 | 171400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231017 | 171300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231017 | 171200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231017 | 171100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231017 | 171000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 153 | 20231017 | 170900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231017 | 170800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231017 | 170700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231017 | 170600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231017 | 170500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231017 | 170400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231017 | 170300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231017 | 170200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231017 | 170100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231017 | 170000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231017 | 165900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231017 | 165800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231017 | 165700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231017 | 165600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231017 | 165500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231017 | 165400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231017 | 165300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231017 | 165200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231017 | 165100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231017 | 165000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231017 | 164900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231017 | 164800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231017 | 164700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231017 | 164600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231017 | 164500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231017 | 164400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231017 | 164300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231017 | 164200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231017 | 164100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231017 | 164000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 183 | 20231017 | 163900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231017 | 163800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231017 | 163700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231017 | 163600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231017 | 163500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231017 | 163400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231017 | 163300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231017 | 163200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231017 | 163100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231017 | 163000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231017 | 162900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231017 | 162800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231017 | 162700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231017 | 162600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231017 | 162500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231017 | 162400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231017 | 162300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20231017 | 162200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20231017 | 162100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20231017 | 162000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20231017 | 161900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20231017 | 161800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20231017 | 161700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231017 | 161600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20231017 | 161500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20231017 | 161400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20231017 | 161300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20231017 | 161200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20231017 | 161100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20231017 | 161000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 213 | 20231017 | 160900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20231017 | 160800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20231017 | 160700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20231017 | 160600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20231017 | 160500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20231017 | 160400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20231017 | 160300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20231017 | 160200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20231017 | 160100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20231017 | 160000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20231017 | 155900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20231017 | 155800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20231017 | 155700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20231017 | 155600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20231017 | 155500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20231017 | 155400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20231017 | 155300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20231017 | 155200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20231017 | 155100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20231017 | 155000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20231017 | 154900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20231017 | 154800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20231017 | 154700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20231017 | 154600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20231017 | 154500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20231017 | 154400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20231017 | 154300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20231017 | 154200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20231017 | 154100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20231017 | 154000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 243 | 20231017 | 153900 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20231017 | 153800 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20231017 | 153700 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20231017 | 153600 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20231017 | 153500 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20231017 | 153400 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20231017 | 153300 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20231017 | 153200 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20231017 | 153100 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20231017 | 153000 | 4118997675 | 2885 | 2885 | 2885 | 2885 | 79391 |
| 253 | 20231017 | 152900 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20231017 | 152800 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20231017 | 152700 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20231017 | 152600 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20231017 | 152500 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20231017 | 152400 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20231017 | 152300 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20231017 | 152200 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20231017 | 152100 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20231017 | 152000 | 3889954640 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20231017 | 151900 | 3889954640 | 2885 | 2885 | 2890 | 2880 | 13749 |
| 264 | 20231017 | 151800 | 3850282115 | 2890 | 2890 | 2890 | 2885 | 7802 |
| 265 | 20231017 | 151700 | 3827736585 | 2885 | 2890 | 2890 | 2885 | 5139 |
| 266 | 20231017 | 151600 | 3812889985 | 2890 | 2890 | 2890 | 2885 | 8392 |
| 267 | 20231017 | 151500 | 3788655610 | 2890 | 2890 | 2890 | 2885 | 5012 |
| 268 | 20231017 | 151400 | 3774174955 | 2890 | 2890 | 2890 | 2885 | 4736 |
| 269 | 20231017 | 151300 | 3760494690 | 2885 | 2885 | 2890 | 2885 | 4776 |
| 270 | 20231017 | 151200 | 3746701490 | 2885 | 2890 | 2890 | 2885 | 4492 |
| 271 | 20231017 | 151100 | 3733722800 | 2890 | 2885 | 2890 | 2885 | 4013 |
| 272 | 20231017 | 151000 | 3722126855 | 2890 | 2890 | 2890 | 2885 | 2434 |
| 273 | 20231017 | 150900 | 3715095355 | 2890 | 2890 | 2890 | 2885 | 5701 |
| 274 | 20231017 | 150800 | 3698637410 | 2885 | 2890 | 2890 | 2885 | 2884 |
| 275 | 20231017 | 150700 | 3690303060 | 2890 | 2885 | 2890 | 2885 | 4301 |
| 276 | 20231017 | 150600 | 3677880645 | 2890 | 2890 | 2890 | 2885 | 4548 |
| 277 | 20231017 | 150500 | 3664747510 | 2885 | 2890 | 2890 | 2885 | 2918 |
| 278 | 20231017 | 150400 | 3656316310 | 2885 | 2885 | 2890 | 2885 | 2469 |
| 279 | 20231017 | 150300 | 3649183375 | 2885 | 2885 | 2890 | 2880 | 6173 |
| 280 | 20231017 | 150200 | 3631356785 | 2885 | 2890 | 2890 | 2880 | 4052 |
| 281 | 20231017 | 150100 | 3619666370 | 2890 | 2885 | 2890 | 2880 | 3856 |
| 282 | 20231017 | 150000 | 3608537075 | 2880 | 2885 | 2890 | 2880 | 8473 |
| 283 | 20231017 | 145900 | 3584096130 | 2890 | 2875 | 2890 | 2875 | 17832 |
| 284 | 20231017 | 145800 | 3532733490 | 2880 | 2875 | 2880 | 2875 | 2823 |
| 285 | 20231017 | 145700 | 3524608895 | 2875 | 2875 | 2880 | 2875 | 10220 |
| 286 | 20231017 | 145600 | 3495218740 | 2870 | 2870 | 2875 | 2870 | 4296 |
| 287 | 20231017 | 145500 | 3482879900 | 2870 | 2870 | 2875 | 2870 | 3413 |
| 288 | 20231017 | 145400 | 3473079885 | 2870 | 2875 | 2880 | 2870 | 14556 |
| 289 | 20231017 | 145300 | 3431248355 | 2875 | 2880 | 2880 | 2875 | 5090 |
| 290 | 20231017 | 145200 | 3416614180 | 2875 | 2875 | 2880 | 2875 | 2737 |
| 291 | 20231017 | 145100 | 3408745265 | 2875 | 2880 | 2885 | 2875 | 29787 |
| 292 | 20231017 | 145000 | 3322996275 | 2880 | 2880 | 2885 | 2880 | 1974 |
| 293 | 20231017 | 144900 | 3317311120 | 2880 | 2880 | 2885 | 2880 | 2377 |
| 294 | 20231017 | 144800 | 3310464940 | 2880 | 2880 | 2885 | 2880 | 8184 |
| 295 | 20231017 | 144700 | 3286875005 | 2880 | 2880 | 2885 | 2880 | 724 |
| 296 | 20231017 | 144600 | 3284789730 | 2885 | 2880 | 2885 | 2880 | 1633 |
| 297 | 20231017 | 144500 | 3280086555 | 2885 | 2880 | 2885 | 2880 | 2701 |
| 298 | 20231017 | 144400 | 3272307500 | 2880 | 2880 | 2885 | 2880 | 1434 |
| 299 | 20231017 | 144300 | 3268177440 | 2880 | 2890 | 2890 | 2880 | 20670 |
| 300 | 20231017 | 144200 | 3208563680 | 2885 | 2885 | 2890 | 2885 | 2731 |
| 301 | 20231017 | 144100 | 3200683860 | 2885 | 2885 | 2890 | 2885 | 476 |
| 302 | 20231017 | 144000 | 3199309835 | 2885 | 2885 | 2890 | 2885 | 877 |
| 303 | 20231017 | 143900 | 3196778820 | 2885 | 2885 | 2890 | 2885 | 2567 |
| 304 | 20231017 | 143800 | 3189372875 | 2885 | 2885 | 2890 | 2885 | 3293 |
| 305 | 20231017 | 143700 | 3179869980 | 2885 | 2885 | 2890 | 2885 | 1665 |
| 306 | 20231017 | 143600 | 3175062940 | 2885 | 2885 | 2890 | 2885 | 2655 |
| 307 | 20231017 | 143500 | 3167403235 | 2885 | 2885 | 2890 | 2885 | 1856 |
| 308 | 20231017 | 143400 | 3162046320 | 2885 | 2885 | 2890 | 2885 | 799 |
| 309 | 20231017 | 143300 | 3159741180 | 2890 | 2885 | 2890 | 2885 | 2495 |
| 310 | 20231017 | 143200 | 3152542950 | 2885 | 2890 | 2890 | 2885 | 1162 |
| 311 | 20231017 | 143100 | 3149185425 | 2885 | 2885 | 2890 | 2885 | 643 |
| 312 | 20231017 | 143000 | 3147329625 | 2885 | 2885 | 2890 | 2885 | 2611 |
| 313 | 20231017 | 142900 | 3139795955 | 2885 | 2890 | 2890 | 2885 | 703 |
| 314 | 20231017 | 142800 | 3137766965 | 2885 | 2890 | 2890 | 2885 | 1353 |
| 315 | 20231017 | 142700 | 3133862310 | 2885 | 2885 | 2890 | 2885 | 2132 |
| 316 | 20231017 | 142600 | 3127711355 | 2890 | 2890 | 2890 | 2885 | 1419 |
| 317 | 20231017 | 142500 | 3123612815 | 2885 | 2885 | 2890 | 2885 | 851 |
| 318 | 20231017 | 142400 | 3121157550 | 2885 | 2885 | 2890 | 2885 | 2772 |
| 319 | 20231017 | 142300 | 3113160300 | 2890 | 2885 | 2890 | 2885 | 3292 |
| 320 | 20231017 | 142200 | 3103659900 | 2890 | 2890 | 2890 | 2885 | 1300 |
| 321 | 20231017 | 142100 | 3099907185 | 2885 | 2890 | 2890 | 2885 | 3593 |
| 322 | 20231017 | 142000 | 3089541245 | 2885 | 2890 | 2890 | 2885 | 300 |
| 323 | 20231017 | 141900 | 3088674775 | 2890 | 2885 | 2890 | 2885 | 1328 |
| 324 | 20231017 | 141800 | 3084842685 | 2890 | 2885 | 2890 | 2885 | 2845 |
| 325 | 20231017 | 141700 | 3076632760 | 2890 | 2890 | 2890 | 2885 | 1263 |
| 326 | 20231017 | 141600 | 3072986520 | 2885 | 2890 | 2890 | 2885 | 1020 |
| 327 | 20231017 | 141500 | 3070041130 | 2890 | 2885 | 2890 | 2885 | 2487 |
| 328 | 20231017 | 141400 | 3062866085 | 2890 | 2885 | 2890 | 2885 | 341 |
| 329 | 20231017 | 141300 | 3061882160 | 2890 | 2885 | 2890 | 2885 | 1039 |
| 330 | 20231017 | 141200 | 3058883685 | 2885 | 2890 | 2890 | 2885 | 2687 |
| 331 | 20231017 | 141100 | 3051130680 | 2885 | 2890 | 2890 | 2885 | 683 |
| 332 | 20231017 | 141000 | 3049159365 | 2890 | 2890 | 2890 | 2885 | 2508 |
| 333 | 20231017 | 140900 | 3041916610 | 2890 | 2890 | 2890 | 2885 | 2869 |
| 334 | 20231017 | 140800 | 3033637515 | 2885 | 2890 | 2890 | 2885 | 1109 |
| 335 | 20231017 | 140700 | 3030435515 | 2890 | 2885 | 2890 | 2885 | 823 |
| 336 | 20231017 | 140600 | 3028060415 | 2890 | 2885 | 2890 | 2885 | 7771 |
| 337 | 20231017 | 140500 | 3005615420 | 2885 | 2890 | 2890 | 2885 | 112 |
| 338 | 20231017 | 140400 | 3005292265 | 2885 | 2890 | 2890 | 2885 | 635 |
| 339 | 20231017 | 140300 | 3003460150 | 2885 | 2885 | 2890 | 2885 | 2527 |
| 340 | 20231017 | 140200 | 2996169740 | 2890 | 2890 | 2890 | 2885 | 48 |
| 341 | 20231017 | 140100 | 2996031110 | 2890 | 2890 | 2890 | 2885 | 904 |
| 342 | 20231017 | 140000 | 2993422935 | 2885 | 2895 | 2895 | 2885 | 13248 |
| 343 | 20231017 | 135900 | 2955135565 | 2895 | 2895 | 2895 | 2890 | 1162 |
| 344 | 20231017 | 135800 | 2951777250 | 2890 | 2895 | 2895 | 2890 | 1014 |
| 345 | 20231017 | 135700 | 2948846740 | 2895 | 2890 | 2895 | 2890 | 2839 |
| 346 | 20231017 | 135600 | 2940641890 | 2890 | 2890 | 2895 | 2890 | 351 |
| 347 | 20231017 | 135500 | 2939627475 | 2895 | 2890 | 2895 | 2890 | 744 |
| 348 | 20231017 | 135400 | 2937477175 | 2895 | 2895 | 2895 | 2890 | 2596 |
| 349 | 20231017 | 135300 | 2929974605 | 2895 | 2895 | 2895 | 2890 | 387 |
| 350 | 20231017 | 135200 | 2928856120 | 2895 | 2890 | 2895 | 2890 | 1431 |
| 351 | 20231017 | 135100 | 2924720325 | 2895 | 2895 | 2895 | 2890 | 2956 |
| 352 | 20231017 | 135000 | 2916174585 | 2895 | 2895 | 2895 | 2890 | 2099 |
| 353 | 20231017 | 134900 | 2910107610 | 2895 | 2895 | 2895 | 2890 | 813 |
| 354 | 20231017 | 134800 | 2907757210 | 2895 | 2890 | 2895 | 2890 | 2888 |
| 355 | 20231017 | 134700 | 2899408895 | 2895 | 2895 | 2895 | 2890 | 1215 |
| 356 | 20231017 | 134600 | 2895892290 | 2890 | 2895 | 2895 | 2890 | 651 |
| 357 | 20231017 | 134500 | 2894010095 | 2890 | 2895 | 2895 | 2890 | 2603 |
| 358 | 20231017 | 134400 | 2886486565 | 2890 | 2895 | 2895 | 2890 | 154 |
| 359 | 20231017 | 134300 | 2886040985 | 2895 | 2895 | 2895 | 2890 | 884 |
| 360 | 20231017 | 134200 | 2883486085 | 2890 | 2890 | 2895 | 2890 | 3701 |
| 361 | 20231017 | 134100 | 2872788750 | 2885 | 2890 | 2890 | 2885 | 1112 |
| 362 | 20231017 | 134000 | 2869577765 | 2885 | 2890 | 2890 | 2885 | 430 |
| 363 | 20231017 | 133900 | 2868337080 | 2885 | 2890 | 2890 | 2885 | 2879 |
| 364 | 20231017 | 133800 | 2860030745 | 2890 | 2885 | 2890 | 2885 | 444 |
| 365 | 20231017 | 133700 | 2858749590 | 2890 | 2885 | 2890 | 2885 | 773 |
| 366 | 20231017 | 133600 | 2856519450 | 2885 | 2890 | 2890 | 2885 | 3788 |
| 367 | 20231017 | 133500 | 2845585995 | 2890 | 2885 | 2890 | 2885 | 419 |
| 368 | 20231017 | 133400 | 2844377040 | 2885 | 2890 | 2890 | 2885 | 1052 |
| 369 | 20231017 | 133300 | 2841341075 | 2890 | 2885 | 2890 | 2885 | 3382 |
| 370 | 20231017 | 133200 | 2831581365 | 2885 | 2890 | 2895 | 2885 | 654 |
| 371 | 20231017 | 133100 | 2829691800 | 2895 | 2880 | 2895 | 2880 | 5122 |
| 372 | 20231017 | 133000 | 2814908705 | 2880 | 2880 | 2885 | 2880 | 2990 |
| 373 | 20231017 | 132900 | 2806295880 | 2885 | 2885 | 2885 | 2880 | 858 |
| 374 | 20231017 | 132800 | 2803820840 | 2880 | 2890 | 2895 | 2880 | 31002 |
| 375 | 20231017 | 132700 | 2714346105 | 2890 | 2890 | 2895 | 2890 | 2942 |
| 376 | 20231017 | 132600 | 2705842910 | 2895 | 2895 | 2895 | 2890 | 164 |
| 377 | 20231017 | 132500 | 2705368505 | 2895 | 2895 | 2895 | 2890 | 1369 |
| 378 | 20231017 | 132400 | 2701410800 | 2890 | 2890 | 2895 | 2890 | 2847 |
| 379 | 20231017 | 132300 | 2693181640 | 2895 | 2890 | 2895 | 2890 | 583 |
| 380 | 20231017 | 132200 | 2691495995 | 2895 | 2895 | 2895 | 2890 | 558 |
| 381 | 20231017 | 132100 | 2689882505 | 2890 | 2890 | 2895 | 2890 | 2482 |
| 382 | 20231017 | 132000 | 2682709395 | 2895 | 2895 | 2895 | 2890 | 26 |
| 383 | 20231017 | 131900 | 2682634200 | 2890 | 2895 | 2895 | 2890 | 445 |
| 384 | 20231017 | 131800 | 2681348020 | 2895 | 2890 | 2895 | 2890 | 2469 |
| 385 | 20231017 | 131700 | 2674212565 | 2895 | 2895 | 2895 | 2890 | 386 |
| 386 | 20231017 | 131600 | 2673096885 | 2895 | 2895 | 2895 | 2890 | 942 |
| 387 | 20231017 | 131500 | 2670373715 | 2895 | 2900 | 2900 | 2895 | 10306 |
| 388 | 20231017 | 131400 | 2640536505 | 2900 | 2890 | 2900 | 2890 | 36598 |
| 389 | 20231017 | 131300 | 2534595435 | 2895 | 2895 | 2895 | 2890 | 937 |
| 390 | 20231017 | 131200 | 2531886835 | 2890 | 2890 | 2895 | 2885 | 2875 |
| 391 | 20231017 | 131100 | 2523578335 | 2895 | 2890 | 2895 | 2890 | 2509 |
| 392 | 20231017 | 131000 | 2516327300 | 2895 | 2890 | 2895 | 2890 | 984 |
| 393 | 20231017 | 130900 | 2513483410 | 2895 | 2895 | 2895 | 2890 | 3916 |
| 394 | 20231017 | 130800 | 2502164330 | 2890 | 2890 | 2895 | 2890 | 503 |
| 395 | 20231017 | 130700 | 2500710375 | 2895 | 2890 | 2895 | 2890 | 1389 |
| 396 | 20231017 | 130600 | 2496694885 | 2895 | 2895 | 2895 | 2890 | 2022 |
| 397 | 20231017 | 130500 | 2490851260 | 2890 | 2890 | 2895 | 2890 | 1038 |
| 398 | 20231017 | 130400 | 2487851310 | 2895 | 2895 | 2895 | 2890 | 634 |
| 399 | 20231017 | 130300 | 2486018915 | 2895 | 2890 | 2895 | 2890 | 9796 |
| 400 | 20231017 | 130200 | 2457708265 | 2895 | 2895 | 2895 | 2890 | 256 |
| 401 | 20231017 | 130100 | 2456967435 | 2895 | 2890 | 2895 | 2890 | 445 |
| 402 | 20231017 | 130000 | 2455681365 | 2895 | 2890 | 2895 | 2890 | 2693 |
| 403 | 20231017 | 125900 | 2447898450 | 2895 | 2890 | 2895 | 2890 | 877 |
| 404 | 20231017 | 125800 | 2445363900 | 2895 | 2890 | 2895 | 2890 | 1264 |
| 405 | 20231017 | 125700 | 2441710800 | 2890 | 2895 | 2895 | 2890 | 2334 |
| 406 | 20231017 | 125600 | 2434965515 | 2895 | 2890 | 2895 | 2890 | 427 |
| 407 | 20231017 | 125500 | 2433731345 | 2890 | 2895 | 2895 | 2890 | 523 |
| 408 | 20231017 | 125400 | 2432219740 | 2890 | 2890 | 2895 | 2885 | 2750 |
| 409 | 20231017 | 125300 | 2424282135 | 2895 | 2895 | 2895 | 2890 | 187 |
| 410 | 20231017 | 125200 | 2423741575 | 2895 | 2895 | 2895 | 2885 | 784 |
| 411 | 20231017 | 125100 | 2421477520 | 2895 | 2890 | 2895 | 2885 | 3483 |
| 412 | 20231017 | 125000 | 2411421430 | 2890 | 2890 | 2895 | 2890 | 1068 |
| 413 | 20231017 | 124900 | 2408334890 | 2895 | 2895 | 2895 | 2885 | 3783 |
| 414 | 20231017 | 124800 | 2397388730 | 2890 | 2890 | 2895 | 2885 | 56334 |
| 415 | 20231017 | 124700 | 2234706640 | 2895 | 2890 | 2895 | 2890 | 772 |
| 416 | 20231017 | 124600 | 2232474710 | 2895 | 2895 | 2895 | 2890 | 426 |
| 417 | 20231017 | 124500 | 2231243355 | 2895 | 2890 | 2895 | 2890 | 2583 |
| 418 | 20231017 | 124400 | 2223777640 | 2895 | 2895 | 2895 | 2890 | 136 |
| 419 | 20231017 | 124300 | 2223384465 | 2895 | 2895 | 2895 | 2890 | 1602 |
| 420 | 20231017 | 124200 | 2218748595 | 2895 | 2895 | 2895 | 2890 | 2448 |
| 421 | 20231017 | 124100 | 2211673835 | 2895 | 2895 | 2895 | 2895 | 29 |
| 422 | 20231017 | 124000 | 2211589880 | 2895 | 2890 | 2895 | 2890 | 956 |
| 423 | 20231017 | 123900 | 2208827005 | 2895 | 2890 | 2895 | 2890 | 2010 |
| 424 | 20231017 | 123800 | 2203017980 | 2895 | 2900 | 2900 | 2895 | 2097 |
| 425 | 20231017 | 123700 | 2196947130 | 2900 | 2895 | 2900 | 2895 | 1443 |
| 426 | 20231017 | 123600 | 2192769515 | 2895 | 2895 | 2900 | 2890 | 5672 |
| 427 | 20231017 | 123500 | 2176356420 | 2900 | 2890 | 2900 | 2890 | 24777 |
| 428 | 20231017 | 123400 | 2104709340 | 2890 | 2890 | 2890 | 2885 | 410 |
| 429 | 20231017 | 123300 | 2103526360 | 2885 | 2890 | 2890 | 2885 | 3449 |
| 430 | 20231017 | 123200 | 2093571715 | 2885 | 2885 | 2890 | 2885 | 937 |
| 431 | 20231017 | 123100 | 2090867740 | 2890 | 2890 | 2890 | 2885 | 1184 |
| 432 | 20231017 | 123000 | 2087451375 | 2890 | 2890 | 2895 | 2885 | 4287 |
| 433 | 20231017 | 122900 | 2075063490 | 2890 | 2895 | 2895 | 2890 | 2675 |
| 434 | 20231017 | 122800 | 2067332600 | 2895 | 2895 | 2895 | 2890 | 388 |
| 435 | 20231017 | 122700 | 2066211260 | 2895 | 2890 | 2895 | 2890 | 2663 |
| 436 | 20231017 | 122600 | 2058515040 | 2895 | 2895 | 2895 | 2895 | 440 |
| 437 | 20231017 | 122500 | 2057241240 | 2895 | 2890 | 2895 | 2890 | 483 |
| 438 | 20231017 | 122400 | 2055845245 | 2895 | 2895 | 2895 | 2890 | 2564 |
| 439 | 20231017 | 122300 | 2048434395 | 2895 | 2890 | 2895 | 2890 | 99 |
| 440 | 20231017 | 122200 | 2048148160 | 2895 | 2895 | 2895 | 2890 | 2101 |
| 441 | 20231017 | 122100 | 2042069675 | 2895 | 2895 | 2895 | 2890 | 2248 |
| 442 | 20231017 | 122000 | 2035571940 | 2895 | 2895 | 2895 | 2890 | 1589 |
| 443 | 20231017 | 121900 | 2030979575 | 2895 | 2895 | 2895 | 2890 | 389 |
| 444 | 20231017 | 121800 | 2029855335 | 2895 | 2895 | 2900 | 2890 | 14642 |
| 445 | 20231017 | 121700 | 1987490175 | 2895 | 2885 | 2895 | 2880 | 42394 |
| 446 | 20231017 | 121600 | 1864914240 | 2885 | 2885 | 2885 | 2880 | 1972 |
| 447 | 20231017 | 121500 | 1859231910 | 2880 | 2885 | 2885 | 2880 | 2894 |
| 448 | 20231017 | 121400 | 1850897060 | 2885 | 2885 | 2885 | 2880 | 41 |
| 449 | 20231017 | 121300 | 1850778950 | 2880 | 2885 | 2885 | 2880 | 848 |
| 450 | 20231017 | 121200 | 1848336525 | 2880 | 2885 | 2885 | 2880 | 2359 |
| 451 | 20231017 | 121100 | 1841542575 | 2885 | 2885 | 2885 | 2880 | 758 |
| 452 | 20231017 | 121000 | 1839357740 | 2885 | 2885 | 2885 | 2880 | 974 |
| 453 | 20231017 | 120900 | 1836552465 | 2880 | 2880 | 2885 | 2880 | 3154 |
| 454 | 20231017 | 120800 | 1827467655 | 2880 | 2885 | 2885 | 2880 | 1485 |
| 455 | 20231017 | 120700 | 1823183435 | 2880 | 2885 | 2885 | 2880 | 789 |
| 456 | 20231017 | 120600 | 1820911035 | 2880 | 2880 | 2885 | 2875 | 4239 |
| 457 | 20231017 | 120500 | 1808707850 | 2885 | 2880 | 2885 | 2880 | 4822 |
| 458 | 20231017 | 120400 | 1794816975 | 2880 | 2885 | 2885 | 2880 | 1041 |
| 459 | 20231017 | 120300 | 1791817890 | 2885 | 2885 | 2885 | 2875 | 2775 |
| 460 | 20231017 | 120200 | 1783826015 | 2885 | 2885 | 2885 | 2880 | 1116 |
| 461 | 20231017 | 120100 | 1780611845 | 2885 | 2885 | 2885 | 2880 | 443 |
| 462 | 20231017 | 120000 | 1779335875 | 2885 | 2880 | 2885 | 2875 | 14310 |
| 463 | 20231017 | 115900 | 1738124015 | 2880 | 2880 | 2885 | 2880 | 237 |
| 464 | 20231017 | 115800 | 1737441310 | 2885 | 2885 | 2885 | 2875 | 448 |
| 465 | 20231017 | 115700 | 1736151065 | 2885 | 2885 | 2885 | 2875 | 2949 |
| 466 | 20231017 | 115600 | 1727665400 | 2880 | 2885 | 2885 | 2880 | 457 |
| 467 | 20231017 | 115500 | 1726349110 | 2885 | 2885 | 2885 | 2880 | 1912 |
| 468 | 20231017 | 115400 | 1720842010 | 2885 | 2885 | 2885 | 2880 | 3081 |
| 469 | 20231017 | 115300 | 1711963555 | 2880 | 2885 | 2885 | 2880 | 639 |
| 470 | 20231017 | 115200 | 1710123200 | 2885 | 2885 | 2885 | 2880 | 479 |
| 471 | 20231017 | 115100 | 1708743515 | 2885 | 2885 | 2890 | 2880 | 2921 |
| 472 | 20231017 | 115000 | 1700320610 | 2890 | 2890 | 2890 | 2885 | 102 |
| 473 | 20231017 | 114900 | 1700026210 | 2885 | 2885 | 2890 | 2885 | 1022 |
| 474 | 20231017 | 114800 | 1697077055 | 2885 | 2880 | 2885 | 2880 | 2875 |
| 475 | 20231017 | 114700 | 1688795075 | 2880 | 2885 | 2885 | 2880 | 57 |
| 476 | 20231017 | 114600 | 1688630780 | 2885 | 2880 | 2885 | 2880 | 1017 |
| 477 | 20231017 | 114500 | 1685700975 | 2880 | 2885 | 2885 | 2875 | 2054 |
| 478 | 20231017 | 114400 | 1679791780 | 2885 | 2890 | 2890 | 2885 | 236 |
| 479 | 20231017 | 114300 | 1679110815 | 2885 | 2890 | 2890 | 2885 | 435 |
| 480 | 20231017 | 114200 | 1677855810 | 2890 | 2890 | 2890 | 2880 | 2933 |
| 481 | 20231017 | 114100 | 1669400390 | 2895 | 2890 | 2895 | 2890 | 7 |
| 482 | 20231017 | 114000 | 1669380135 | 2885 | 2885 | 2890 | 2885 | 1345 |
| 483 | 20231017 | 113900 | 1665498715 | 2885 | 2890 | 2890 | 2880 | 2476 |
| 484 | 20231017 | 113800 | 1658363660 | 2885 | 2890 | 2890 | 2885 | 314 |
| 485 | 20231017 | 113700 | 1657457635 | 2885 | 2890 | 2890 | 2885 | 952 |
| 486 | 20231017 | 113600 | 1654710990 | 2895 | 2895 | 2895 | 2885 | 3153 |
| 487 | 20231017 | 113500 | 1645598085 | 2895 | 2885 | 2895 | 2885 | 1523 |
| 488 | 20231017 | 113400 | 1641198825 | 2890 | 2890 | 2890 | 2885 | 392 |
| 489 | 20231017 | 113300 | 1640067860 | 2890 | 2885 | 2890 | 2885 | 2555 |
| 490 | 20231017 | 113200 | 1632696565 | 2890 | 2890 | 2890 | 2885 | 118 |
| 491 | 20231017 | 113100 | 1632356090 | 2890 | 2890 | 2890 | 2885 | 468 |
| 492 | 20231017 | 113000 | 1631005775 | 2885 | 2895 | 2895 | 2885 | 2415 |
| 493 | 20231017 | 112900 | 1624030975 | 2890 | 2890 | 2890 | 2890 | 429 |
| 494 | 20231017 | 112800 | 1622791165 | 2885 | 2890 | 2890 | 2885 | 3761 |
| 495 | 20231017 | 112700 | 1611926130 | 2890 | 2890 | 2890 | 2890 | 2455 |
| 496 | 20231017 | 112600 | 1604831180 | 2895 | 2890 | 2895 | 2890 | 758 |
| 497 | 20231017 | 112500 | 1602639700 | 2890 | 2895 | 2895 | 2890 | 605 |
| 498 | 20231017 | 112400 | 1600890430 | 2895 | 2890 | 2895 | 2890 | 3023 |
| 499 | 20231017 | 112300 | 1592153095 | 2890 | 2895 | 2895 | 2890 | 1176 |
| 500 | 20231017 | 112200 | 1588753575 | 2890 | 2890 | 2890 | 2890 | 419 |
| 501 | 20231017 | 112100 | 1587542665 | 2890 | 2895 | 2895 | 2890 | 3329 |
| 502 | 20231017 | 112000 | 1577919090 | 2890 | 2890 | 2890 | 2890 | 144 |
| 503 | 20231017 | 111900 | 1577502930 | 2890 | 2895 | 2895 | 2890 | 1116 |
| 504 | 20231017 | 111800 | 1574276625 | 2895 | 2895 | 2895 | 2885 | 2904 |
| 505 | 20231017 | 111700 | 1565886790 | 2890 | 2890 | 2895 | 2890 | 737 |
| 506 | 20231017 | 111600 | 1563755665 | 2885 | 2890 | 2890 | 2885 | 410 |
| 507 | 20231017 | 111500 | 1562572685 | 2890 | 2895 | 2895 | 2885 | 4081 |
| 508 | 20231017 | 111400 | 1550778895 | 2895 | 2895 | 2895 | 2890 | 225 |
| 509 | 20231017 | 111300 | 1550127810 | 2895 | 2890 | 2895 | 2890 | 547 |
| 510 | 20231017 | 111200 | 1548546375 | 2895 | 2895 | 2895 | 2885 | 3181 |
| 511 | 20231017 | 111100 | 1539361150 | 2895 | 2890 | 2895 | 2885 | 410 |
| 512 | 20231017 | 111000 | 1538175120 | 2885 | 2890 | 2895 | 2885 | 804 |
| 513 | 20231017 | 110900 | 1535852410 | 2890 | 2890 | 2890 | 2885 | 2561 |
| 514 | 20231017 | 110800 | 1528463730 | 2885 | 2890 | 2890 | 2885 | 2091 |
| 515 | 20231017 | 110700 | 1522430170 | 2885 | 2890 | 2895 | 2885 | 2107 |
| 516 | 20231017 | 110600 | 1516336540 | 2895 | 2890 | 2895 | 2885 | 2731 |
| 517 | 20231017 | 110500 | 1508443900 | 2890 | 2885 | 2895 | 2885 | 337 |
| 518 | 20231017 | 110400 | 1507470080 | 2880 | 2890 | 2890 | 2880 | 612 |
| 519 | 20231017 | 110300 | 1505705395 | 2895 | 2885 | 2895 | 2880 | 2953 |
| 520 | 20231017 | 110200 | 1497192120 | 2890 | 2895 | 2895 | 2885 | 994 |
| 521 | 20231017 | 110100 | 1494318110 | 2895 | 2890 | 2895 | 2890 | 3827 |
| 522 | 20231017 | 110000 | 1483255210 | 2890 | 2885 | 2890 | 2880 | 2912 |
| 523 | 20231017 | 105900 | 1474863840 | 2890 | 2890 | 2890 | 2890 | 8 |
| 524 | 20231017 | 105800 | 1474840720 | 2890 | 2885 | 2890 | 2880 | 561 |
| 525 | 20231017 | 105700 | 1473224015 | 2885 | 2885 | 2890 | 2880 | 5632 |
| 526 | 20231017 | 105600 | 1456979290 | 2885 | 2885 | 2885 | 2885 | 2 |
| 527 | 20231017 | 105500 | 1456973520 | 2885 | 2885 | 2890 | 2885 | 843 |
| 528 | 20231017 | 105400 | 1454541365 | 2885 | 2885 | 2885 | 2885 | 2235 |
| 529 | 20231017 | 105300 | 1448093390 | 2890 | 2890 | 2890 | 2885 | 3798 |
| 530 | 20231017 | 105200 | 1437117180 | 2890 | 2890 | 2890 | 2885 | 801 |
| 531 | 20231017 | 105100 | 1434804940 | 2885 | 2890 | 2890 | 2885 | 2417 |
| 532 | 20231017 | 105000 | 1427831025 | 2890 | 2890 | 2890 | 2890 | 21 |
| 533 | 20231017 | 104900 | 1427770335 | 2885 | 2885 | 2885 | 2885 | 441 |
| 534 | 20231017 | 104800 | 1426498050 | 2890 | 2885 | 2890 | 2885 | 2329 |
| 535 | 20231017 | 104700 | 1419778220 | 2885 | 2885 | 2885 | 2885 | 201 |
| 536 | 20231017 | 104600 | 1419198335 | 2885 | 2890 | 2890 | 2885 | 404 |
| 537 | 20231017 | 104500 | 1418032690 | 2885 | 2890 | 2890 | 2885 | 2180 |
| 538 | 20231017 | 104400 | 1411743290 | 2890 | 2885 | 2890 | 2885 | 1445 |
| 539 | 20231017 | 104300 | 1407569160 | 2885 | 2890 | 2890 | 2885 | 22 |
| 540 | 20231017 | 104200 | 1407505585 | 2885 | 2885 | 2890 | 2885 | 2291 |
| 541 | 20231017 | 104100 | 1400896045 | 2890 | 2885 | 2890 | 2885 | 579 |
| 542 | 20231017 | 104000 | 1399225525 | 2885 | 2885 | 2890 | 2885 | 1538 |
| 543 | 20231017 | 103900 | 1394781310 | 2890 | 2890 | 2890 | 2885 | 2699 |
| 544 | 20231017 | 103800 | 1386991680 | 2885 | 2890 | 2895 | 2885 | 1874 |
| 545 | 20231017 | 103700 | 1381575955 | 2890 | 2890 | 2890 | 2890 | 0 |
| 546 | 20231017 | 103600 | 1381575955 | 2890 | 2890 | 2895 | 2890 | 2383 |
| 547 | 20231017 | 103500 | 1374688980 | 2890 | 2890 | 2895 | 2890 | 1038 |
| 548 | 20231017 | 103400 | 1371689155 | 2890 | 2890 | 2895 | 2890 | 1096 |
| 549 | 20231017 | 103300 | 1368521610 | 2890 | 2895 | 2895 | 2890 | 3412 |
| 550 | 20231017 | 103200 | 1358660925 | 2890 | 2890 | 2895 | 2890 | 5954 |
| 551 | 20231017 | 103100 | 1341453765 | 2890 | 2895 | 2895 | 2890 | 182 |
| 552 | 20231017 | 103000 | 1340927680 | 2890 | 2890 | 2890 | 2885 | 2246 |
| 553 | 20231017 | 102900 | 1334442410 | 2890 | 2890 | 2895 | 2890 | 1982 |
| 554 | 20231017 | 102800 | 1328714325 | 2890 | 2890 | 2895 | 2890 | 1801 |
| 555 | 20231017 | 102700 | 1323508930 | 2895 | 2890 | 2895 | 2890 | 7679 |
| 556 | 20231017 | 102600 | 1301316300 | 2890 | 2895 | 2895 | 2890 | 1686 |
| 557 | 20231017 | 102500 | 1296437250 | 2895 | 2890 | 2895 | 2890 | 281 |
| 558 | 20231017 | 102400 | 1295625145 | 2890 | 2890 | 2895 | 2890 | 2728 |
| 559 | 20231017 | 102300 | 1287739055 | 2890 | 2890 | 2895 | 2890 | 625 |
| 560 | 20231017 | 102200 | 1285932450 | 2895 | 2895 | 2895 | 2895 | 282 |
| 561 | 20231017 | 102100 | 1285116060 | 2890 | 2895 | 2895 | 2890 | 2412 |
| 562 | 20231017 | 102000 | 1278143890 | 2895 | 2890 | 2895 | 2890 | 939 |
| 563 | 20231017 | 101900 | 1275429455 | 2895 | 2895 | 2895 | 2895 | 11 |
| 564 | 20231017 | 101800 | 1275397610 | 2895 | 2895 | 2900 | 2885 | 2413 |
| 565 | 20231017 | 101700 | 1268426620 | 2900 | 2895 | 2900 | 2890 | 1168 |
| 566 | 20231017 | 101600 | 1265044870 | 2900 | 2900 | 2900 | 2900 | 0 |
| 567 | 20231017 | 101500 | 1265044870 | 2900 | 2895 | 2900 | 2885 | 4709 |
| 568 | 20231017 | 101400 | 1251418770 | 2895 | 2900 | 2900 | 2895 | 1452 |
| 569 | 20231017 | 101300 | 1247212730 | 2900 | 2890 | 2900 | 2885 | 16477 |
| 570 | 20231017 | 101200 | 1199645160 | 2890 | 2890 | 2890 | 2885 | 2469 |
| 571 | 20231017 | 101100 | 1192520395 | 2890 | 2875 | 2890 | 2875 | 14139 |
| 572 | 20231017 | 101000 | 1151845795 | 2875 | 2885 | 2885 | 2870 | 1652 |
| 573 | 20231017 | 100900 | 1147097445 | 2875 | 2870 | 2875 | 2860 | 2416 |
| 574 | 20231017 | 100800 | 1140170080 | 2875 | 2870 | 2880 | 2870 | 13757 |
| 575 | 20231017 | 100700 | 1100559220 | 2865 | 2865 | 2870 | 2865 | 79 |
| 576 | 20231017 | 100600 | 1100332740 | 2865 | 2875 | 2875 | 2855 | 2717 |
| 577 | 20231017 | 100500 | 1092546725 | 2875 | 2860 | 2880 | 2860 | 35831 |
| 578 | 20231017 | 100400 | 989914410 | 2855 | 2860 | 2860 | 2855 | 273 |
| 579 | 20231017 | 100300 | 989134990 | 2850 | 2860 | 2860 | 2850 | 2189 |
| 580 | 20231017 | 100200 | 982885860 | 2860 | 2860 | 2860 | 2860 | 62 |
| 581 | 20231017 | 100100 | 982708540 | 2860 | 2865 | 2865 | 2850 | 7695 |
| 582 | 20231017 | 100000 | 960753995 | 2855 | 2860 | 2865 | 2855 | 4761 |
| 583 | 20231017 | 095900 | 947135615 | 2865 | 2860 | 2865 | 2860 | 1051 |
| 584 | 20231017 | 095800 | 944129655 | 2860 | 2860 | 2865 | 2860 | 1026 |
| 585 | 20231017 | 095700 | 941195190 | 2860 | 2855 | 2860 | 2855 | 3593 |
| 586 | 20231017 | 095600 | 930930495 | 2860 | 2860 | 2860 | 2855 | 515 |
| 587 | 20231017 | 095500 | 929459095 | 2860 | 2860 | 2860 | 2860 | 2791 |
| 588 | 20231017 | 095400 | 921476835 | 2855 | 2860 | 2860 | 2855 | 8984 |
| 589 | 20231017 | 095300 | 895789170 | 2865 | 2870 | 2870 | 2860 | 30966 |
| 590 | 20231017 | 095200 | 807151005 | 2870 | 2870 | 2870 | 2865 | 337 |
| 591 | 20231017 | 095100 | 806184205 | 2865 | 2870 | 2870 | 2865 | 2437 |
| 592 | 20231017 | 095000 | 799201240 | 2870 | 2870 | 2875 | 2865 | 1831 |
| 593 | 20231017 | 094900 | 793946010 | 2870 | 2875 | 2875 | 2870 | 166 |
| 594 | 20231017 | 094800 | 793469485 | 2870 | 2865 | 2870 | 2865 | 3563 |
| 595 | 20231017 | 094700 | 783254520 | 2865 | 2865 | 2865 | 2865 | 1157 |
| 596 | 20231017 | 094600 | 779939715 | 2865 | 2865 | 2865 | 2865 | 13 |
| 597 | 20231017 | 094500 | 779902470 | 2870 | 2870 | 2875 | 2865 | 3452 |
| 598 | 20231017 | 094400 | 770003800 | 2870 | 2870 | 2870 | 2870 | 101 |
| 599 | 20231017 | 094300 | 769713930 | 2870 | 2870 | 2870 | 2870 | 1297 |
| 600 | 20231017 | 094200 | 765991540 | 2865 | 2870 | 2870 | 2865 | 12341 |
| 601 | 20231017 | 094100 | 730575810 | 2870 | 2870 | 2875 | 2870 | 197 |
| 602 | 20231017 | 094000 | 730010310 | 2875 | 2875 | 2875 | 2875 | 1526 |
| 603 | 20231017 | 093900 | 725623060 | 2875 | 2870 | 2875 | 2870 | 2712 |
| 604 | 20231017 | 093800 | 717837650 | 2875 | 2870 | 2875 | 2870 | 196 |
| 605 | 20231017 | 093700 | 717274870 | 2870 | 2875 | 2875 | 2870 | 587 |
| 606 | 20231017 | 093600 | 715590175 | 2870 | 2875 | 2875 | 2870 | 1932 |
| 607 | 20231017 | 093500 | 710044205 | 2875 | 2875 | 2875 | 2870 | 928 |
| 608 | 20231017 | 093400 | 707380680 | 2875 | 2875 | 2875 | 2870 | 1633 |
| 609 | 20231017 | 093300 | 702692055 | 2870 | 2865 | 2875 | 2865 | 24899 |
| 610 | 20231017 | 093200 | 631242835 | 2865 | 2870 | 2870 | 2865 | 18571 |
| 611 | 20231017 | 093100 | 578035730 | 2870 | 2875 | 2875 | 2865 | 13042 |
| 612 | 20231017 | 093000 | 540642855 | 2875 | 2875 | 2875 | 2865 | 4886 |
| 613 | 20231017 | 092900 | 526625235 | 2875 | 2870 | 2875 | 2870 | 17256 |
| 614 | 20231017 | 092800 | 477098455 | 2870 | 2870 | 2880 | 2870 | 699 |
| 615 | 20231017 | 092700 | 475092295 | 2880 | 2875 | 2880 | 2875 | 8906 |
| 616 | 20231017 | 092600 | 449485720 | 2880 | 2880 | 2880 | 2880 | 533 |
| 617 | 20231017 | 092500 | 447950680 | 2880 | 2885 | 2885 | 2880 | 1257 |
| 618 | 20231017 | 092400 | 444329530 | 2885 | 2880 | 2885 | 2875 | 5544 |
| 619 | 20231017 | 092300 | 428365550 | 2875 | 2885 | 2885 | 2875 | 1986 |
| 620 | 20231017 | 092200 | 422651375 | 2880 | 2880 | 2880 | 2880 | 16276 |
| 621 | 20231017 | 092100 | 375776495 | 2885 | 2885 | 2885 | 2885 | 15258 |
| 622 | 20231017 | 092000 | 331757165 | 2895 | 2890 | 2895 | 2890 | 10027 |
| 623 | 20231017 | 091900 | 302779130 | 2890 | 2890 | 2890 | 2890 | 2395 |
| 624 | 20231017 | 091800 | 295857580 | 2895 | 2890 | 2895 | 2885 | 3942 |
| 625 | 20231017 | 091700 | 284468520 | 2895 | 2890 | 2895 | 2890 | 3312 |
| 626 | 20231017 | 091600 | 274895740 | 2890 | 2890 | 2890 | 2890 | 130 |
| 627 | 20231017 | 091500 | 274520040 | 2890 | 2890 | 2890 | 2885 | 3801 |
| 628 | 20231017 | 091400 | 263543685 | 2890 | 2880 | 2890 | 2880 | 1548 |
| 629 | 20231017 | 091300 | 259076475 | 2885 | 2885 | 2885 | 2885 | 31 |
| 630 | 20231017 | 091200 | 258987040 | 2880 | 2885 | 2885 | 2880 | 3224 |
| 631 | 20231017 | 091100 | 249694445 | 2890 | 2885 | 2890 | 2885 | 4549 |
| 632 | 20231017 | 091000 | 236567835 | 2890 | 2895 | 2895 | 2885 | 559 |
| 633 | 20231017 | 090900 | 234952695 | 2885 | 2890 | 2890 | 2885 | 8346 |
| 634 | 20231017 | 090800 | 210851140 | 2895 | 2895 | 2905 | 2895 | 23441 |
| 635 | 20231017 | 090700 | 142988795 | 2900 | 2905 | 2905 | 2895 | 2567 |
| 636 | 20231017 | 090600 | 135542515 | 2905 | 2900 | 2905 | 2890 | 4412 |
| 637 | 20231017 | 090500 | 122752370 | 2895 | 2890 | 2895 | 2885 | 2311 |
| 638 | 20231017 | 090400 | 116079570 | 2890 | 2905 | 2905 | 2890 | 5679 |
| 639 | 20231017 | 090300 | 99652880 | 2900 | 2915 | 2915 | 2895 | 4725 |
| 640 | 20231017 | 090200 | 85913640 | 2905 | 2915 | 2915 | 2895 | 4825 |
| 641 | 20231017 | 090100 | 71912845 | 2915 | 2900 | 2920 | 2900 | 3363 |
| 642 | 20231017 | 090000 | 62099715 | 2920 | 2905 | 2920 | 2900 | 21332 |