32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 3 | 20231020 | 194100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20231020 | 194000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20231020 | 193900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20231020 | 193800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20231020 | 193700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20231020 | 193600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20231020 | 193500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20231020 | 193400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20231020 | 193300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20231020 | 193200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20231020 | 193100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20231020 | 193000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20231020 | 192900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20231020 | 192800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20231020 | 192700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20231020 | 192600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20231020 | 192500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20231020 | 192400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20231020 | 192300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20231020 | 192200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20231020 | 192100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20231020 | 192000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20231020 | 191900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20231020 | 191800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20231020 | 191700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20231020 | 191600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20231020 | 191500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20231020 | 191400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20231020 | 191300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20231020 | 191200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 33 | 20231020 | 191100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20231020 | 191000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20231020 | 190900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20231020 | 190800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20231020 | 190700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20231020 | 190600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20231020 | 190500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20231020 | 190400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20231020 | 190300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20231020 | 190200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20231020 | 190100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20231020 | 190000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20231020 | 185900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20231020 | 185800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20231020 | 185700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20231020 | 185600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20231020 | 185500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20231020 | 185400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20231020 | 185300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20231020 | 185200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20231020 | 185100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20231020 | 185000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20231020 | 184900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20231020 | 184800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20231020 | 184700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20231020 | 184600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20231020 | 184500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20231020 | 184400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20231020 | 184300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20231020 | 184200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 63 | 20231020 | 184100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20231020 | 184000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20231020 | 183900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20231020 | 183800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20231020 | 183700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20231020 | 183600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20231020 | 183500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20231020 | 183400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20231020 | 183300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20231020 | 183200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20231020 | 183100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20231020 | 183000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20231020 | 182900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20231020 | 182800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20231020 | 182700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20231020 | 182600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20231020 | 182500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20231020 | 182400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20231020 | 182300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20231020 | 182200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20231020 | 182100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20231020 | 182000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20231020 | 181900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20231020 | 181800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20231020 | 181700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20231020 | 181600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20231020 | 181500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20231020 | 181400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20231020 | 181300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20231020 | 181200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 93 | 20231020 | 181100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20231020 | 181000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20231020 | 180900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20231020 | 180800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20231020 | 180700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20231020 | 180600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20231020 | 180500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20231020 | 180400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20231020 | 180300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20231020 | 180200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20231020 | 180100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20231020 | 180000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20231020 | 175900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20231020 | 175800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20231020 | 175700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20231020 | 175600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20231020 | 175500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20231020 | 175400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20231020 | 175300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20231020 | 175200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20231020 | 175100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20231020 | 175000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20231020 | 174900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20231020 | 174800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20231020 | 174700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20231020 | 174600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20231020 | 174500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20231020 | 174400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20231020 | 174300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20231020 | 174200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 123 | 20231020 | 174100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20231020 | 174000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20231020 | 173900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20231020 | 173800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20231020 | 173700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20231020 | 173600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20231020 | 173500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20231020 | 173400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20231020 | 173300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20231020 | 173200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20231020 | 173100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20231020 | 173000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20231020 | 172900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20231020 | 172800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20231020 | 172700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20231020 | 172600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20231020 | 172500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20231020 | 172400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20231020 | 172300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20231020 | 172200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20231020 | 172100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20231020 | 172000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20231020 | 171900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20231020 | 171800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20231020 | 171700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20231020 | 171600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20231020 | 171500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20231020 | 171400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20231020 | 171300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20231020 | 171200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 153 | 20231020 | 171100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20231020 | 171000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20231020 | 170900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20231020 | 170800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20231020 | 170700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20231020 | 170600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20231020 | 170500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20231020 | 170400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20231020 | 170300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20231020 | 170200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20231020 | 170100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20231020 | 170000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20231020 | 165900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20231020 | 165800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20231020 | 165700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20231020 | 165600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20231020 | 165500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20231020 | 165400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20231020 | 165300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20231020 | 165200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20231020 | 165100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20231020 | 165000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20231020 | 164900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20231020 | 164800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20231020 | 164700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20231020 | 164600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20231020 | 164500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20231020 | 164400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20231020 | 164300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20231020 | 164200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 183 | 20231020 | 164100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20231020 | 164000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20231020 | 163900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20231020 | 163800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20231020 | 163700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20231020 | 163600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20231020 | 163500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20231020 | 163400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20231020 | 163300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20231020 | 163200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20231020 | 163100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20231020 | 163000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20231020 | 162900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20231020 | 162800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20231020 | 162700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20231020 | 162600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20231020 | 162500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20231020 | 162400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20231020 | 162300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20231020 | 162200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20231020 | 162100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20231020 | 162000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20231020 | 161900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20231020 | 161800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20231020 | 161700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20231020 | 161600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20231020 | 161500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20231020 | 161400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20231020 | 161300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20231020 | 161200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 213 | 20231020 | 161100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20231020 | 161000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20231020 | 160900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20231020 | 160800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20231020 | 160700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20231020 | 160600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20231020 | 160500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20231020 | 160400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20231020 | 160300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20231020 | 160200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20231020 | 160100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20231020 | 160000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20231020 | 155900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20231020 | 155800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20231020 | 155700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20231020 | 155600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20231020 | 155500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20231020 | 155400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20231020 | 155300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20231020 | 155200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20231020 | 155100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20231020 | 155000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20231020 | 154900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20231020 | 154800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20231020 | 154700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20231020 | 154600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20231020 | 154500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20231020 | 154400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20231020 | 154300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20231020 | 154200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 243 | 20231020 | 154100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20231020 | 154000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20231020 | 153900 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20231020 | 153800 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20231020 | 153700 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20231020 | 153600 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20231020 | 153500 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20231020 | 153400 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20231020 | 153300 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20231020 | 153200 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20231020 | 153100 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20231020 | 153000 | 7907034150 | 2960 | 2960 | 2960 | 2960 | 71543 |
| 255 | 20231020 | 152900 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20231020 | 152800 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20231020 | 152700 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20231020 | 152600 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20231020 | 152500 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20231020 | 152400 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20231020 | 152300 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20231020 | 152200 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20231020 | 152100 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20231020 | 152000 | 7695266870 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20231020 | 151900 | 7695266870 | 2970 | 2970 | 2975 | 2960 | 13671 |
| 266 | 20231020 | 151800 | 7654680910 | 2965 | 2970 | 2970 | 2965 | 910 |
| 267 | 20231020 | 151700 | 7651979230 | 2970 | 2970 | 2975 | 2965 | 10644 |
| 268 | 20231020 | 151600 | 7620409950 | 2970 | 2975 | 2975 | 2970 | 2758 |
| 269 | 20231020 | 151500 | 7612218185 | 2975 | 2975 | 2975 | 2965 | 13159 |
| 270 | 20231020 | 151400 | 7573149750 | 2970 | 2970 | 2975 | 2970 | 1475 |
| 271 | 20231020 | 151300 | 7568768945 | 2975 | 2975 | 2975 | 2975 | 26 |
| 272 | 20231020 | 151200 | 7568691595 | 2970 | 2975 | 2975 | 2970 | 14796 |
| 273 | 20231020 | 151100 | 7524674915 | 2975 | 2975 | 2975 | 2970 | 988 |
| 274 | 20231020 | 151000 | 7521736525 | 2975 | 2975 | 2975 | 2970 | 3558 |
| 275 | 20231020 | 150900 | 7511156475 | 2970 | 2975 | 2980 | 2970 | 20924 |
| 276 | 20231020 | 150800 | 7448997145 | 2975 | 2975 | 2975 | 2970 | 3161 |
| 277 | 20231020 | 150700 | 7439594085 | 2975 | 2975 | 2975 | 2970 | 3915 |
| 278 | 20231020 | 150600 | 7427946965 | 2975 | 2980 | 2980 | 2970 | 1552 |
| 279 | 20231020 | 150500 | 7423329175 | 2975 | 2975 | 2980 | 2970 | 4075 |
| 280 | 20231020 | 150400 | 7411206940 | 2970 | 2970 | 2975 | 2970 | 4038 |
| 281 | 20231020 | 150300 | 7399194830 | 2970 | 2975 | 2975 | 2970 | 5291 |
| 282 | 20231020 | 150200 | 7383455015 | 2975 | 2975 | 2975 | 2970 | 2847 |
| 283 | 20231020 | 150100 | 7374987870 | 2975 | 2970 | 2975 | 2970 | 7283 |
| 284 | 20231020 | 150000 | 7353322360 | 2975 | 2975 | 2975 | 2970 | 1123 |
| 285 | 20231020 | 145900 | 7349981870 | 2970 | 2975 | 2975 | 2970 | 1483 |
| 286 | 20231020 | 145800 | 7345572365 | 2970 | 2970 | 2975 | 2970 | 216 |
| 287 | 20231020 | 145700 | 7344930790 | 2975 | 2975 | 2975 | 2970 | 2610 |
| 288 | 20231020 | 145600 | 7337172575 | 2975 | 2970 | 2975 | 2970 | 422 |
| 289 | 20231020 | 145500 | 7335918155 | 2975 | 2970 | 2975 | 2970 | 3490 |
| 290 | 20231020 | 145400 | 7325546360 | 2970 | 2975 | 2975 | 2970 | 2500 |
| 291 | 20231020 | 145300 | 7318118310 | 2975 | 2970 | 2975 | 2970 | 563 |
| 292 | 20231020 | 145200 | 7316445140 | 2970 | 2975 | 2975 | 2965 | 23524 |
| 293 | 20231020 | 145100 | 7246515865 | 2975 | 2980 | 2980 | 2975 | 12803 |
| 294 | 20231020 | 145000 | 7208370890 | 2980 | 2980 | 2980 | 2975 | 3096 |
| 295 | 20231020 | 144900 | 7199155020 | 2975 | 2980 | 2980 | 2970 | 5128 |
| 296 | 20231020 | 144800 | 7183892505 | 2975 | 2980 | 2980 | 2975 | 1123 |
| 297 | 20231020 | 144700 | 7180546120 | 2975 | 2975 | 2980 | 2975 | 898 |
| 298 | 20231020 | 144600 | 7177873275 | 2975 | 2980 | 2980 | 2970 | 5238 |
| 299 | 20231020 | 144500 | 7162291390 | 2980 | 2975 | 2980 | 2970 | 2139 |
| 300 | 20231020 | 144400 | 7155929990 | 2970 | 2980 | 2980 | 2970 | 920 |
| 301 | 20231020 | 144300 | 7153189680 | 2980 | 2980 | 2980 | 2970 | 3062 |
| 302 | 20231020 | 144200 | 7144079690 | 2975 | 2970 | 2980 | 2970 | 1654 |
| 303 | 20231020 | 144100 | 7139160170 | 2980 | 2970 | 2980 | 2970 | 6302 |
| 304 | 20231020 | 144000 | 7120412640 | 2980 | 2980 | 2980 | 2970 | 6486 |
| 305 | 20231020 | 143900 | 7101136360 | 2975 | 2980 | 2980 | 2970 | 2184 |
| 306 | 20231020 | 143800 | 7094636410 | 2980 | 2980 | 2980 | 2970 | 6997 |
| 307 | 20231020 | 143700 | 7073819515 | 2980 | 2970 | 2980 | 2970 | 10101 |
| 308 | 20231020 | 143600 | 7043769145 | 2975 | 2970 | 2975 | 2970 | 1814 |
| 309 | 20231020 | 143500 | 7038373485 | 2975 | 2975 | 2975 | 2970 | 1015 |
| 310 | 20231020 | 143400 | 7035353925 | 2970 | 2975 | 2975 | 2970 | 4606 |
| 311 | 20231020 | 143300 | 7021653670 | 2975 | 2975 | 2975 | 2970 | 1732 |
| 312 | 20231020 | 143200 | 7016501960 | 2975 | 2970 | 2975 | 2970 | 4122 |
| 313 | 20231020 | 143100 | 7004255855 | 2970 | 2970 | 2975 | 2970 | 1437 |
| 314 | 20231020 | 143000 | 6999981815 | 2970 | 2970 | 2975 | 2970 | 837 |
| 315 | 20231020 | 142900 | 6997494620 | 2975 | 2970 | 2975 | 2970 | 868 |
| 316 | 20231020 | 142800 | 6994913360 | 2975 | 2970 | 2975 | 2970 | 1472 |
| 317 | 20231020 | 142700 | 6990537465 | 2970 | 2970 | 2975 | 2970 | 216 |
| 318 | 20231020 | 142600 | 6989895910 | 2975 | 2975 | 2975 | 2970 | 8458 |
| 319 | 20231020 | 142500 | 6964774035 | 2970 | 2975 | 2975 | 2970 | 5501 |
| 320 | 20231020 | 142400 | 6948433585 | 2970 | 2975 | 2980 | 2970 | 1858 |
| 321 | 20231020 | 142300 | 6942909160 | 2980 | 2975 | 2980 | 2970 | 3948 |
| 322 | 20231020 | 142200 | 6931149550 | 2970 | 2975 | 2980 | 2970 | 2400 |
| 323 | 20231020 | 142100 | 6924000705 | 2970 | 2975 | 2980 | 2970 | 1047 |
| 324 | 20231020 | 142000 | 6920886730 | 2980 | 2975 | 2980 | 2970 | 2213 |
| 325 | 20231020 | 141900 | 6914301335 | 2970 | 2975 | 2975 | 2970 | 3645 |
| 326 | 20231020 | 141800 | 6903461440 | 2970 | 2975 | 2980 | 2970 | 7742 |
| 327 | 20231020 | 141700 | 6880433885 | 2980 | 2980 | 2980 | 2975 | 1223 |
| 328 | 20231020 | 141600 | 6876791875 | 2980 | 2975 | 2980 | 2975 | 1250 |
| 329 | 20231020 | 141500 | 6873068295 | 2980 | 2975 | 2980 | 2975 | 690 |
| 330 | 20231020 | 141400 | 6871015375 | 2980 | 2980 | 2980 | 2975 | 1222 |
| 331 | 20231020 | 141300 | 6867374855 | 2980 | 2980 | 2980 | 2970 | 2271 |
| 332 | 20231020 | 141200 | 6860617180 | 2980 | 2975 | 2980 | 2970 | 8144 |
| 333 | 20231020 | 141100 | 6836391205 | 2980 | 2980 | 2980 | 2975 | 7242 |
| 334 | 20231020 | 141000 | 6814814120 | 2980 | 2975 | 2980 | 2975 | 1150 |
| 335 | 20231020 | 140900 | 6811388145 | 2980 | 2980 | 2980 | 2975 | 5679 |
| 336 | 20231020 | 140800 | 6794464760 | 2975 | 2980 | 2980 | 2975 | 2082 |
| 337 | 20231020 | 140700 | 6788266225 | 2980 | 2975 | 2980 | 2975 | 1371 |
| 338 | 20231020 | 140600 | 6784181570 | 2980 | 2975 | 2980 | 2975 | 1100 |
| 339 | 20231020 | 140500 | 6780907310 | 2975 | 2980 | 2980 | 2975 | 667 |
| 340 | 20231020 | 140400 | 6778921955 | 2975 | 2975 | 2980 | 2970 | 8744 |
| 341 | 20231020 | 140300 | 6752906355 | 2975 | 2975 | 2980 | 2970 | 7299 |
| 342 | 20231020 | 140200 | 6731196985 | 2975 | 2980 | 2980 | 2975 | 2250 |
| 343 | 20231020 | 140100 | 6724498780 | 2980 | 2980 | 2980 | 2975 | 1941 |
| 344 | 20231020 | 140000 | 6718715600 | 2975 | 2975 | 2980 | 2970 | 4513 |
| 345 | 20231020 | 135900 | 6705290005 | 2980 | 2980 | 2980 | 2975 | 2569 |
| 346 | 20231020 | 135800 | 6697644395 | 2975 | 2975 | 2980 | 2975 | 7184 |
| 347 | 20231020 | 135700 | 6676258830 | 2975 | 2975 | 2980 | 2975 | 604 |
| 348 | 20231020 | 135600 | 6674460230 | 2975 | 2980 | 2980 | 2970 | 4037 |
| 349 | 20231020 | 135500 | 6662445740 | 2975 | 2980 | 2980 | 2970 | 9614 |
| 350 | 20231020 | 135400 | 6633841080 | 2975 | 2980 | 2980 | 2975 | 473 |
| 351 | 20231020 | 135300 | 6632432460 | 2980 | 2980 | 2980 | 2975 | 3938 |
| 352 | 20231020 | 135200 | 6620700970 | 2980 | 2980 | 2980 | 2975 | 941 |
| 353 | 20231020 | 135100 | 6617897710 | 2980 | 2975 | 2980 | 2975 | 3670 |
| 354 | 20231020 | 135000 | 6606965060 | 2975 | 2975 | 2980 | 2970 | 7037 |
| 355 | 20231020 | 134900 | 6586021650 | 2970 | 2975 | 2975 | 2970 | 1282 |
| 356 | 20231020 | 134800 | 6582212490 | 2975 | 2975 | 2975 | 2970 | 388 |
| 357 | 20231020 | 134700 | 6581059105 | 2975 | 2975 | 2975 | 2970 | 876 |
| 358 | 20231020 | 134600 | 6578454415 | 2970 | 2975 | 2975 | 2970 | 4080 |
| 359 | 20231020 | 134500 | 6566317330 | 2970 | 2970 | 2975 | 2970 | 1141 |
| 360 | 20231020 | 134400 | 6562928525 | 2975 | 2975 | 2980 | 2970 | 9802 |
| 361 | 20231020 | 134300 | 6533767095 | 2975 | 2975 | 2975 | 2970 | 802 |
| 362 | 20231020 | 134200 | 6531382145 | 2975 | 2970 | 2980 | 2970 | 17700 |
| 363 | 20231020 | 134100 | 6478781375 | 2970 | 2975 | 2975 | 2965 | 18898 |
| 364 | 20231020 | 134000 | 6422658235 | 2975 | 2980 | 2980 | 2970 | 5503 |
| 365 | 20231020 | 133900 | 6406310395 | 2975 | 2975 | 2980 | 2970 | 2869 |
| 366 | 20231020 | 133800 | 6397774625 | 2970 | 2975 | 2975 | 2970 | 8226 |
| 367 | 20231020 | 133700 | 6373337165 | 2970 | 2975 | 2975 | 2970 | 13367 |
| 368 | 20231020 | 133600 | 6333602475 | 2980 | 2980 | 2980 | 2975 | 9362 |
| 369 | 20231020 | 133500 | 6305707050 | 2975 | 2980 | 2980 | 2975 | 2441 |
| 370 | 20231020 | 133400 | 6298433860 | 2980 | 2975 | 2980 | 2975 | 1442 |
| 371 | 20231020 | 133300 | 6294139235 | 2975 | 2985 | 2985 | 2975 | 2609 |
| 372 | 20231020 | 133200 | 6286364155 | 2980 | 2975 | 2985 | 2970 | 17866 |
| 373 | 20231020 | 133100 | 6233198625 | 2980 | 2975 | 2980 | 2975 | 715 |
| 374 | 20231020 | 133000 | 6231068840 | 2980 | 2980 | 2980 | 2975 | 1483 |
| 375 | 20231020 | 132900 | 6226649565 | 2975 | 2985 | 2985 | 2975 | 1793 |
| 376 | 20231020 | 132800 | 6221302040 | 2980 | 2985 | 2985 | 2975 | 1390 |
| 377 | 20231020 | 132700 | 6217160825 | 2985 | 2980 | 2985 | 2975 | 2150 |
| 378 | 20231020 | 132600 | 6210754230 | 2980 | 2980 | 2980 | 2975 | 664 |
| 379 | 20231020 | 132500 | 6208776425 | 2980 | 2980 | 2985 | 2975 | 4941 |
| 380 | 20231020 | 132400 | 6194049425 | 2980 | 2980 | 2980 | 2975 | 7263 |
| 381 | 20231020 | 132300 | 6172405690 | 2975 | 2980 | 2980 | 2975 | 1515 |
| 382 | 20231020 | 132200 | 6167894730 | 2980 | 2980 | 2980 | 2970 | 10049 |
| 383 | 20231020 | 132100 | 6137969165 | 2980 | 2980 | 2980 | 2975 | 1596 |
| 384 | 20231020 | 132000 | 6133215610 | 2980 | 2980 | 2980 | 2970 | 1982 |
| 385 | 20231020 | 131900 | 6127314505 | 2980 | 2975 | 2980 | 2975 | 1986 |
| 386 | 20231020 | 131800 | 6121402215 | 2975 | 2975 | 2980 | 2970 | 3299 |
| 387 | 20231020 | 131700 | 6111586170 | 2970 | 2975 | 2980 | 2970 | 1094 |
| 388 | 20231020 | 131600 | 6108329130 | 2975 | 2975 | 2975 | 2970 | 14476 |
| 389 | 20231020 | 131500 | 6065264015 | 2975 | 2970 | 2975 | 2970 | 2056 |
| 390 | 20231020 | 131400 | 6059148325 | 2975 | 2975 | 2975 | 2970 | 1550 |
| 391 | 20231020 | 131300 | 6054540425 | 2975 | 2975 | 2975 | 2970 | 811 |
| 392 | 20231020 | 131200 | 6052128620 | 2975 | 2975 | 2975 | 2970 | 2273 |
| 393 | 20231020 | 131100 | 6045370190 | 2975 | 2975 | 2975 | 2975 | 333 |
| 394 | 20231020 | 131000 | 6044379515 | 2975 | 2975 | 2975 | 2970 | 1457 |
| 395 | 20231020 | 130900 | 6040048720 | 2975 | 2970 | 2975 | 2970 | 2868 |
| 396 | 20231020 | 130800 | 6031522365 | 2975 | 2970 | 2975 | 2970 | 1274 |
| 397 | 20231020 | 130700 | 6027736410 | 2975 | 2970 | 2975 | 2970 | 1438 |
| 398 | 20231020 | 130600 | 6023464125 | 2970 | 2965 | 2970 | 2965 | 2204 |
| 399 | 20231020 | 130500 | 6016922415 | 2975 | 2960 | 2975 | 2960 | 41194 |
| 400 | 20231020 | 130400 | 5894799265 | 2960 | 2960 | 2965 | 2960 | 10377 |
| 401 | 20231020 | 130300 | 5864081905 | 2965 | 2960 | 2965 | 2960 | 2596 |
| 402 | 20231020 | 130200 | 5856397315 | 2965 | 2965 | 2965 | 2960 | 1861 |
| 403 | 20231020 | 130100 | 5850879465 | 2960 | 2965 | 2965 | 2960 | 2737 |
| 404 | 20231020 | 130000 | 5842768010 | 2960 | 2970 | 2970 | 2960 | 1188 |
| 405 | 20231020 | 125900 | 5839246460 | 2970 | 2970 | 2970 | 2960 | 4453 |
| 406 | 20231020 | 125800 | 5826041625 | 2970 | 2970 | 2970 | 2965 | 530 |
| 407 | 20231020 | 125700 | 5824468740 | 2965 | 2965 | 2970 | 2960 | 2704 |
| 408 | 20231020 | 125600 | 5816450090 | 2965 | 2965 | 2970 | 2960 | 410 |
| 409 | 20231020 | 125500 | 5815235280 | 2965 | 2960 | 2970 | 2960 | 3144 |
| 410 | 20231020 | 125400 | 5805910855 | 2965 | 2960 | 2965 | 2960 | 690 |
| 411 | 20231020 | 125300 | 5803868430 | 2960 | 2955 | 2970 | 2955 | 1613 |
| 412 | 20231020 | 125200 | 5799094995 | 2970 | 2970 | 2970 | 2960 | 1795 |
| 413 | 20231020 | 125100 | 5793766750 | 2970 | 2960 | 2970 | 2960 | 10353 |
| 414 | 20231020 | 125000 | 5763100080 | 2965 | 2960 | 2965 | 2960 | 415 |
| 415 | 20231020 | 124900 | 5761870520 | 2965 | 2965 | 2965 | 2965 | 1480 |
| 416 | 20231020 | 124800 | 5757482320 | 2960 | 2965 | 2965 | 2960 | 1561 |
| 417 | 20231020 | 124700 | 5752858735 | 2960 | 2965 | 2965 | 2960 | 929 |
| 418 | 20231020 | 124600 | 5750106215 | 2965 | 2965 | 2965 | 2960 | 769 |
| 419 | 20231020 | 124500 | 5747827550 | 2960 | 2965 | 2965 | 2960 | 992 |
| 420 | 20231020 | 124400 | 5744887180 | 2965 | 2965 | 2970 | 2960 | 2398 |
| 421 | 20231020 | 124300 | 5737779725 | 2965 | 2960 | 2965 | 2960 | 2714 |
| 422 | 20231020 | 124200 | 5729733630 | 2965 | 2960 | 2965 | 2960 | 1538 |
| 423 | 20231020 | 124100 | 5725175975 | 2965 | 2965 | 2965 | 2960 | 1959 |
| 424 | 20231020 | 124000 | 5719368475 | 2965 | 2965 | 2965 | 2955 | 8218 |
| 425 | 20231020 | 123900 | 5695039315 | 2960 | 2965 | 2965 | 2960 | 1462 |
| 426 | 20231020 | 123800 | 5690704535 | 2960 | 2960 | 2965 | 2960 | 857 |
| 427 | 20231020 | 123700 | 5688166640 | 2965 | 2965 | 2965 | 2960 | 664 |
| 428 | 20231020 | 123600 | 5686198795 | 2965 | 2960 | 2965 | 2960 | 8 |
| 429 | 20231020 | 123500 | 5686175090 | 2960 | 2965 | 2965 | 2960 | 2749 |
| 430 | 20231020 | 123400 | 5678028675 | 2965 | 2960 | 2965 | 2955 | 2084 |
| 431 | 20231020 | 123300 | 5671860940 | 2960 | 2955 | 2960 | 2955 | 760 |
| 432 | 20231020 | 123200 | 5669613175 | 2955 | 2960 | 2960 | 2955 | 5069 |
| 433 | 20231020 | 123100 | 5654610870 | 2960 | 2965 | 2965 | 2960 | 14696 |
| 434 | 20231020 | 123000 | 5611101945 | 2965 | 2960 | 2965 | 2960 | 920 |
| 435 | 20231020 | 122900 | 5608375060 | 2965 | 2965 | 2965 | 2960 | 6439 |
| 436 | 20231020 | 122800 | 5589293335 | 2965 | 2965 | 2970 | 2965 | 27602 |
| 437 | 20231020 | 122700 | 5507388805 | 2965 | 2970 | 2970 | 2965 | 1586 |
| 438 | 20231020 | 122600 | 5502686235 | 2970 | 2965 | 2970 | 2965 | 757 |
| 439 | 20231020 | 122500 | 5500440725 | 2965 | 2965 | 2970 | 2965 | 1971 |
| 440 | 20231020 | 122400 | 5494589995 | 2965 | 2970 | 2970 | 2965 | 1050 |
| 441 | 20231020 | 122300 | 5491475715 | 2970 | 2970 | 2970 | 2965 | 2529 |
| 442 | 20231020 | 122200 | 5483975715 | 2965 | 2970 | 2970 | 2965 | 2285 |
| 443 | 20231020 | 122100 | 5477194090 | 2970 | 2965 | 2970 | 2965 | 1832 |
| 444 | 20231020 | 122000 | 5471755155 | 2965 | 2965 | 2970 | 2965 | 4336 |
| 445 | 20231020 | 121900 | 5458896390 | 2965 | 2970 | 2970 | 2960 | 1673 |
| 446 | 20231020 | 121800 | 5453930625 | 2970 | 2970 | 2970 | 2960 | 3062 |
| 447 | 20231020 | 121700 | 5444848660 | 2970 | 2960 | 2970 | 2960 | 7292 |
| 448 | 20231020 | 121600 | 5423248735 | 2960 | 2965 | 2965 | 2960 | 1043 |
| 449 | 20231020 | 121500 | 5420159975 | 2965 | 2965 | 2965 | 2960 | 12470 |
| 450 | 20231020 | 121400 | 5383193950 | 2965 | 2965 | 2970 | 2965 | 12517 |
| 451 | 20231020 | 121300 | 5346079910 | 2970 | 2970 | 2970 | 2970 | 534 |
| 452 | 20231020 | 121200 | 5344493930 | 2970 | 2965 | 2970 | 2965 | 1677 |
| 453 | 20231020 | 121100 | 5339515860 | 2965 | 2965 | 2970 | 2965 | 690 |
| 454 | 20231020 | 121000 | 5337467980 | 2970 | 2965 | 2970 | 2965 | 1079 |
| 455 | 20231020 | 120900 | 5334263360 | 2965 | 2975 | 2975 | 2965 | 24534 |
| 456 | 20231020 | 120800 | 5261396265 | 2975 | 2975 | 2980 | 2970 | 4818 |
| 457 | 20231020 | 120700 | 5247062670 | 2975 | 2975 | 2975 | 2970 | 1887 |
| 458 | 20231020 | 120600 | 5241451355 | 2975 | 2975 | 2980 | 2970 | 8983 |
| 459 | 20231020 | 120500 | 5214734045 | 2970 | 2970 | 2975 | 2970 | 3060 |
| 460 | 20231020 | 120400 | 5205636605 | 2975 | 2975 | 2980 | 2970 | 9877 |
| 461 | 20231020 | 120300 | 5176264935 | 2975 | 2980 | 2980 | 2975 | 549 |
| 462 | 20231020 | 120200 | 5174631630 | 2980 | 2980 | 2980 | 2975 | 2530 |
| 463 | 20231020 | 120100 | 5167093590 | 2975 | 2975 | 2980 | 2975 | 1712 |
| 464 | 20231020 | 120000 | 5162000370 | 2975 | 2975 | 2980 | 2970 | 589 |
| 465 | 20231020 | 115900 | 5160248980 | 2975 | 2975 | 2980 | 2970 | 1862 |
| 466 | 20231020 | 115800 | 5154708595 | 2975 | 2970 | 2975 | 2970 | 4141 |
| 467 | 20231020 | 115700 | 5142390055 | 2975 | 2975 | 2975 | 2975 | 1192 |
| 468 | 20231020 | 115600 | 5138843855 | 2975 | 2980 | 2980 | 2970 | 15549 |
| 469 | 20231020 | 115500 | 5092586590 | 2980 | 2985 | 2985 | 2975 | 19001 |
| 470 | 20231020 | 115400 | 5035961550 | 2980 | 2985 | 2990 | 2980 | 5823 |
| 471 | 20231020 | 115300 | 5018592205 | 2985 | 2985 | 2985 | 2980 | 1036 |
| 472 | 20231020 | 115200 | 5015500660 | 2985 | 2985 | 2985 | 2980 | 3945 |
| 473 | 20231020 | 115100 | 5003728485 | 2985 | 2985 | 2985 | 2985 | 377 |
| 474 | 20231020 | 115000 | 5002603140 | 2985 | 2985 | 2985 | 2980 | 15390 |
| 475 | 20231020 | 114900 | 4956667455 | 2990 | 2990 | 2995 | 2985 | 9353 |
| 476 | 20231020 | 114800 | 4928714400 | 2990 | 2990 | 2990 | 2985 | 3800 |
| 477 | 20231020 | 114700 | 4917356035 | 2985 | 2990 | 2990 | 2985 | 392 |
| 478 | 20231020 | 114600 | 4916184865 | 2985 | 2985 | 2990 | 2985 | 4566 |
| 479 | 20231020 | 114500 | 4902543165 | 2985 | 2990 | 2990 | 2985 | 3763 |
| 480 | 20231020 | 114400 | 4891291800 | 2985 | 2990 | 2990 | 2985 | 421 |
| 481 | 20231020 | 114300 | 4890033925 | 2985 | 2990 | 2990 | 2985 | 1497 |
| 482 | 20231020 | 114200 | 4885562730 | 2990 | 2990 | 2990 | 2985 | 1375 |
| 483 | 20231020 | 114100 | 4881453075 | 2990 | 2990 | 2990 | 2985 | 723 |
| 484 | 20231020 | 114000 | 4879292675 | 2985 | 2985 | 2990 | 2985 | 471 |
| 485 | 20231020 | 113900 | 4877885315 | 2985 | 2980 | 2990 | 2980 | 4505 |
| 486 | 20231020 | 113800 | 4864437370 | 2990 | 2995 | 2995 | 2985 | 25431 |
| 487 | 20231020 | 113700 | 4788450610 | 2990 | 2985 | 2990 | 2985 | 5840 |
| 488 | 20231020 | 113600 | 4770998605 | 2990 | 2990 | 2990 | 2985 | 388 |
| 489 | 20231020 | 113500 | 4769840400 | 2990 | 2985 | 2990 | 2985 | 1848 |
| 490 | 20231020 | 113400 | 4764317770 | 2985 | 2990 | 2995 | 2985 | 14846 |
| 491 | 20231020 | 113300 | 4719975045 | 2985 | 2990 | 2990 | 2985 | 699 |
| 492 | 20231020 | 113200 | 4717888505 | 2990 | 2990 | 2990 | 2985 | 3741 |
| 493 | 20231020 | 113100 | 4706707025 | 2985 | 2985 | 2990 | 2985 | 4337 |
| 494 | 20231020 | 113000 | 4693759610 | 2985 | 2990 | 2990 | 2985 | 1798 |
| 495 | 20231020 | 112900 | 4688390830 | 2990 | 2990 | 2995 | 2990 | 13001 |
| 496 | 20231020 | 112800 | 4649507355 | 2990 | 3000 | 3000 | 2990 | 20532 |
| 497 | 20231020 | 112700 | 4588012600 | 3000 | 3000 | 3000 | 2995 | 527 |
| 498 | 20231020 | 112600 | 4586432515 | 3005 | 3000 | 3005 | 2995 | 2893 |
| 499 | 20231020 | 112500 | 4577755565 | 3000 | 3000 | 3000 | 3000 | 2165 |
| 500 | 20231020 | 112400 | 4571260565 | 3000 | 3000 | 3000 | 2995 | 2397 |
| 501 | 20231020 | 112300 | 4564072660 | 3000 | 3005 | 3005 | 2995 | 2531 |
| 502 | 20231020 | 112200 | 4556478650 | 3000 | 3000 | 3005 | 3000 | 1888 |
| 503 | 20231020 | 112100 | 4550814640 | 3005 | 3000 | 3005 | 2995 | 3537 |
| 504 | 20231020 | 112000 | 4540192355 | 3000 | 3000 | 3005 | 2995 | 11937 |
| 505 | 20231020 | 111900 | 4504424630 | 3005 | 3000 | 3005 | 3000 | 5952 |
| 506 | 20231020 | 111800 | 4486567800 | 3000 | 2995 | 3000 | 2995 | 2621 |
| 507 | 20231020 | 111700 | 4478708580 | 3000 | 3005 | 3005 | 2995 | 17795 |
| 508 | 20231020 | 111600 | 4425324925 | 3005 | 3005 | 3005 | 3000 | 3343 |
| 509 | 20231020 | 111500 | 4415280875 | 3005 | 3005 | 3005 | 3000 | 4263 |
| 510 | 20231020 | 111400 | 4402473890 | 3005 | 3005 | 3005 | 3000 | 32317 |
| 511 | 20231020 | 111300 | 4305480680 | 3010 | 3000 | 3010 | 3000 | 22665 |
| 512 | 20231020 | 111200 | 4237369970 | 3000 | 3000 | 3000 | 2995 | 35318 |
| 513 | 20231020 | 111100 | 4131416455 | 3000 | 3000 | 3000 | 2995 | 2824 |
| 514 | 20231020 | 111000 | 4122946780 | 2995 | 2995 | 3000 | 2995 | 6828 |
| 515 | 20231020 | 110900 | 4102488705 | 2995 | 3000 | 3000 | 2995 | 2921 |
| 516 | 20231020 | 110800 | 4093738770 | 3000 | 2995 | 3000 | 2995 | 21745 |
| 517 | 20231020 | 110700 | 4028605160 | 2995 | 2990 | 2995 | 2990 | 3694 |
| 518 | 20231020 | 110600 | 4017546270 | 2995 | 2995 | 2995 | 2995 | 942 |
| 519 | 20231020 | 110500 | 4014724980 | 2995 | 2990 | 2995 | 2990 | 3083 |
| 520 | 20231020 | 110400 | 4005495295 | 2995 | 2990 | 2995 | 2985 | 27467 |
| 521 | 20231020 | 110300 | 3923357760 | 2990 | 2990 | 2990 | 2990 | 565 |
| 522 | 20231020 | 110200 | 3921668410 | 2985 | 2985 | 2990 | 2985 | 1283 |
| 523 | 20231020 | 110100 | 3917835465 | 2990 | 2990 | 2990 | 2985 | 2582 |
| 524 | 20231020 | 110000 | 3910116200 | 2985 | 2990 | 2990 | 2985 | 998 |
| 525 | 20231020 | 105900 | 3907135330 | 2985 | 2990 | 2990 | 2985 | 291 |
| 526 | 20231020 | 105800 | 3906266200 | 2990 | 2985 | 2990 | 2985 | 3474 |
| 527 | 20231020 | 105700 | 3895888265 | 2990 | 2985 | 2990 | 2985 | 726 |
| 528 | 20231020 | 105600 | 3893718700 | 2985 | 2990 | 2990 | 2985 | 928 |
| 529 | 20231020 | 105500 | 3890947010 | 2990 | 2990 | 2990 | 2985 | 1845 |
| 530 | 20231020 | 105400 | 3885431400 | 2985 | 2990 | 2990 | 2985 | 2931 |
| 531 | 20231020 | 105300 | 3876676220 | 2990 | 2990 | 2990 | 2990 | 14 |
| 532 | 20231020 | 105200 | 3876634360 | 2985 | 2985 | 2990 | 2985 | 1911 |
| 533 | 20231020 | 105100 | 3870924985 | 2990 | 2985 | 2990 | 2985 | 1102 |
| 534 | 20231020 | 105000 | 3867630985 | 2985 | 2990 | 2990 | 2985 | 437 |
| 535 | 20231020 | 104900 | 3866326035 | 2990 | 2985 | 2990 | 2980 | 17313 |
| 536 | 20231020 | 104800 | 3814644620 | 2985 | 2980 | 2985 | 2980 | 11205 |
| 537 | 20231020 | 104700 | 3781253470 | 2980 | 2985 | 2985 | 2980 | 926 |
| 538 | 20231020 | 104600 | 3778492710 | 2985 | 2985 | 2985 | 2980 | 9092 |
| 539 | 20231020 | 104500 | 3751375130 | 2985 | 2990 | 2995 | 2980 | 2857 |
| 540 | 20231020 | 104400 | 3742834865 | 2990 | 2985 | 2990 | 2985 | 2463 |
| 541 | 20231020 | 104300 | 3735477730 | 2980 | 2990 | 2990 | 2980 | 12577 |
| 542 | 20231020 | 104200 | 3697937695 | 2990 | 2990 | 2990 | 2985 | 16344 |
| 543 | 20231020 | 104100 | 3649070050 | 2990 | 2985 | 2990 | 2985 | 2064 |
| 544 | 20231020 | 104000 | 3642902385 | 2990 | 2990 | 2990 | 2990 | 1661 |
| 545 | 20231020 | 103900 | 3637935995 | 2990 | 2980 | 2990 | 2980 | 5477 |
| 546 | 20231020 | 103800 | 3621578170 | 2985 | 2980 | 2985 | 2980 | 4711 |
| 547 | 20231020 | 103700 | 3607516750 | 2985 | 2980 | 2985 | 2980 | 815 |
| 548 | 20231020 | 103600 | 3605083990 | 2980 | 2985 | 2985 | 2980 | 526 |
| 549 | 20231020 | 103500 | 3603516275 | 2985 | 2985 | 2985 | 2980 | 4125 |
| 550 | 20231020 | 103400 | 3591204240 | 2985 | 2985 | 2985 | 2980 | 2107 |
| 551 | 20231020 | 103300 | 3584918165 | 2985 | 2985 | 2985 | 2980 | 401 |
| 552 | 20231020 | 103200 | 3583722095 | 2985 | 2985 | 2985 | 2980 | 3337 |
| 553 | 20231020 | 103100 | 3573773650 | 2985 | 2985 | 2990 | 2980 | 2786 |
| 554 | 20231020 | 103000 | 3565453075 | 2985 | 2990 | 2990 | 2980 | 8519 |
| 555 | 20231020 | 102900 | 3540024495 | 2990 | 2990 | 2990 | 2985 | 4617 |
| 556 | 20231020 | 102800 | 3526220765 | 2990 | 2985 | 2990 | 2985 | 1457 |
| 557 | 20231020 | 102700 | 3521868745 | 2985 | 2985 | 2985 | 2980 | 4058 |
| 558 | 20231020 | 102600 | 3509755625 | 2980 | 2985 | 2990 | 2980 | 11102 |
| 559 | 20231020 | 102500 | 3476666475 | 2985 | 2990 | 2990 | 2985 | 12075 |
| 560 | 20231020 | 102400 | 3440619325 | 2990 | 2990 | 2995 | 2985 | 9312 |
| 561 | 20231020 | 102300 | 3412775335 | 2990 | 2990 | 2995 | 2985 | 6450 |
| 562 | 20231020 | 102200 | 3393486150 | 2990 | 2990 | 2995 | 2985 | 16693 |
| 563 | 20231020 | 102100 | 3343624915 | 2990 | 2985 | 2990 | 2980 | 24482 |
| 564 | 20231020 | 102000 | 3270497780 | 2985 | 2980 | 2985 | 2980 | 6111 |
| 565 | 20231020 | 101900 | 3252286030 | 2980 | 2975 | 2980 | 2970 | 2126 |
| 566 | 20231020 | 101800 | 3245958855 | 2980 | 2975 | 2980 | 2975 | 2267 |
| 567 | 20231020 | 101700 | 3239208890 | 2975 | 2970 | 2975 | 2970 | 2276 |
| 568 | 20231020 | 101600 | 3232441565 | 2970 | 2975 | 2980 | 2970 | 2867 |
| 569 | 20231020 | 101500 | 3223909255 | 2975 | 2980 | 2980 | 2970 | 12231 |
| 570 | 20231020 | 101400 | 3187518970 | 2975 | 2980 | 2980 | 2975 | 2470 |
| 571 | 20231020 | 101300 | 3180163825 | 2980 | 2970 | 2985 | 2970 | 27645 |
| 572 | 20231020 | 101200 | 3097940415 | 2965 | 2965 | 2970 | 2965 | 3974 |
| 573 | 20231020 | 101100 | 3086153975 | 2965 | 2965 | 2970 | 2965 | 3284 |
| 574 | 20231020 | 101000 | 3076409105 | 2965 | 2965 | 2970 | 2960 | 11694 |
| 575 | 20231020 | 100900 | 3041760770 | 2965 | 2965 | 2965 | 2960 | 827 |
| 576 | 20231020 | 100800 | 3039308720 | 2965 | 2965 | 2965 | 2960 | 2388 |
| 577 | 20231020 | 100700 | 3032231875 | 2965 | 2960 | 2965 | 2960 | 8833 |
| 578 | 20231020 | 100600 | 3006080100 | 2960 | 2960 | 2960 | 2955 | 1623 |
| 579 | 20231020 | 100500 | 3001281090 | 2960 | 2960 | 2960 | 2960 | 317 |
| 580 | 20231020 | 100400 | 3000342770 | 2960 | 2960 | 2960 | 2955 | 1671 |
| 581 | 20231020 | 100300 | 2995400435 | 2960 | 2955 | 2960 | 2955 | 3492 |
| 582 | 20231020 | 100200 | 2985081250 | 2960 | 2970 | 2970 | 2960 | 42870 |
| 583 | 20231020 | 100100 | 2858099470 | 2970 | 2970 | 2970 | 2970 | 1175 |
| 584 | 20231020 | 100000 | 2854609720 | 2965 | 2965 | 2975 | 2965 | 14860 |
| 585 | 20231020 | 095900 | 2810478595 | 2970 | 2970 | 2975 | 2970 | 2338 |
| 586 | 20231020 | 095800 | 2803532900 | 2970 | 2970 | 2970 | 2965 | 3103 |
| 587 | 20231020 | 095700 | 2794316995 | 2965 | 2970 | 2970 | 2965 | 13746 |
| 588 | 20231020 | 095600 | 2753501065 | 2975 | 2970 | 2975 | 2970 | 3424 |
| 589 | 20231020 | 095500 | 2743324605 | 2970 | 2970 | 2970 | 2965 | 2761 |
| 590 | 20231020 | 095400 | 2735130390 | 2970 | 2970 | 2970 | 2970 | 4362 |
| 591 | 20231020 | 095300 | 2722175250 | 2965 | 2970 | 2970 | 2965 | 3420 |
| 592 | 20231020 | 095200 | 2712027385 | 2970 | 2965 | 2970 | 2965 | 1850 |
| 593 | 20231020 | 095100 | 2706539315 | 2965 | 2965 | 2970 | 2960 | 1923 |
| 594 | 20231020 | 095000 | 2700840030 | 2965 | 2970 | 2970 | 2965 | 1245 |
| 595 | 20231020 | 094900 | 2697144665 | 2970 | 2970 | 2970 | 2965 | 3092 |
| 596 | 20231020 | 094800 | 2687974610 | 2970 | 2965 | 2970 | 2965 | 56 |
| 597 | 20231020 | 094700 | 2687808455 | 2965 | 2960 | 2970 | 2960 | 28817 |
| 598 | 20231020 | 094600 | 2602491300 | 2960 | 2960 | 2960 | 2955 | 3222 |
| 599 | 20231020 | 094500 | 2592955865 | 2955 | 2955 | 2960 | 2955 | 1062 |
| 600 | 20231020 | 094400 | 2589817430 | 2955 | 2960 | 2960 | 2950 | 10909 |
| 601 | 20231020 | 094300 | 2557578615 | 2955 | 2960 | 2960 | 2950 | 12917 |
| 602 | 20231020 | 094200 | 2519409500 | 2960 | 2965 | 2965 | 2960 | 11832 |
| 603 | 20231020 | 094100 | 2484384300 | 2965 | 2965 | 2965 | 2960 | 5827 |
| 604 | 20231020 | 094000 | 2467120575 | 2965 | 2970 | 2970 | 2960 | 24572 |
| 605 | 20231020 | 093900 | 2394279395 | 2970 | 2970 | 2970 | 2965 | 1268 |
| 606 | 20231020 | 093800 | 2390516175 | 2970 | 2965 | 2970 | 2965 | 4857 |
| 607 | 20231020 | 093700 | 2376094940 | 2975 | 2970 | 2975 | 2965 | 5531 |
| 608 | 20231020 | 093600 | 2359680085 | 2975 | 2970 | 2975 | 2970 | 1568 |
| 609 | 20231020 | 093500 | 2355021715 | 2970 | 2970 | 2975 | 2970 | 3904 |
| 610 | 20231020 | 093400 | 2343423370 | 2970 | 2975 | 2975 | 2970 | 5693 |
| 611 | 20231020 | 093300 | 2326514695 | 2970 | 2975 | 2975 | 2965 | 3128 |
| 612 | 20231020 | 093200 | 2317233290 | 2970 | 2975 | 2975 | 2970 | 14127 |
| 613 | 20231020 | 093100 | 2275275470 | 2975 | 2970 | 2975 | 2970 | 13630 |
| 614 | 20231020 | 093000 | 2234791285 | 2975 | 2975 | 2975 | 2970 | 27250 |
| 615 | 20231020 | 092900 | 2153857375 | 2975 | 2965 | 2975 | 2965 | 4429 |
| 616 | 20231020 | 092800 | 2140701300 | 2975 | 2975 | 2975 | 2965 | 34763 |
| 617 | 20231020 | 092700 | 2037504700 | 2975 | 2970 | 2975 | 2970 | 12540 |
| 618 | 20231020 | 092600 | 2000243540 | 2975 | 2980 | 2985 | 2970 | 49147 |
| 619 | 20231020 | 092500 | 1853978345 | 2985 | 2990 | 2990 | 2985 | 7187 |
| 620 | 20231020 | 092400 | 1832515695 | 2985 | 2985 | 2990 | 2980 | 7398 |
| 621 | 20231020 | 092300 | 1810434880 | 2990 | 2985 | 2990 | 2985 | 11995 |
| 622 | 20231020 | 092200 | 1774621960 | 2990 | 2985 | 2990 | 2985 | 1452 |
| 623 | 20231020 | 092100 | 1770284885 | 2990 | 2985 | 2990 | 2980 | 9383 |
| 624 | 20231020 | 092000 | 1742310220 | 2985 | 2990 | 2990 | 2985 | 11971 |
| 625 | 20231020 | 091900 | 1706562960 | 2990 | 2985 | 2990 | 2985 | 4849 |
| 626 | 20231020 | 091800 | 1692067025 | 2990 | 2995 | 2995 | 2985 | 6284 |
| 627 | 20231020 | 091700 | 1673294150 | 2995 | 3000 | 3000 | 2990 | 92605 |
| 628 | 20231020 | 091600 | 1396017200 | 3005 | 3000 | 3005 | 2995 | 22682 |
| 629 | 20231020 | 091500 | 1327975855 | 3000 | 2985 | 3000 | 2980 | 61012 |
| 630 | 20231020 | 091400 | 1145571260 | 2985 | 2980 | 2985 | 2980 | 4633 |
| 631 | 20231020 | 091300 | 1131744585 | 2985 | 2975 | 2985 | 2975 | 5400 |
| 632 | 20231020 | 091200 | 1115657715 | 2970 | 2990 | 2990 | 2970 | 60291 |
| 633 | 20231020 | 091100 | 935957610 | 2990 | 2995 | 2995 | 2990 | 9265 |
| 634 | 20231020 | 091000 | 908225430 | 2995 | 2995 | 2995 | 2985 | 21530 |
| 635 | 20231020 | 090900 | 843826675 | 2995 | 2990 | 2995 | 2985 | 3033 |
| 636 | 20231020 | 090800 | 834747370 | 2995 | 3010 | 3010 | 2990 | 30569 |
| 637 | 20231020 | 090700 | 743177855 | 3010 | 3010 | 3015 | 3000 | 26441 |
| 638 | 20231020 | 090600 | 663681075 | 3015 | 2990 | 3015 | 2990 | 65642 |
| 639 | 20231020 | 090500 | 466721755 | 2990 | 2985 | 2990 | 2985 | 8830 |
| 640 | 20231020 | 090400 | 440363325 | 2985 | 2965 | 2985 | 2965 | 18168 |
| 641 | 20231020 | 090300 | 386336580 | 2970 | 2970 | 2975 | 2965 | 13540 |
| 642 | 20231020 | 090200 | 346150470 | 2970 | 2960 | 2970 | 2955 | 34505 |
| 643 | 20231020 | 090100 | 243943780 | 2960 | 2975 | 2980 | 2955 | 26513 |
| 644 | 20231020 | 090000 | 165359810 | 2975 | 2980 | 2985 | 2960 | 54108 |