32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 3 | 20231027 | 194500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20231027 | 194400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20231027 | 194300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20231027 | 194200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20231027 | 194100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20231027 | 194000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20231027 | 193900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20231027 | 193800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20231027 | 193700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20231027 | 193600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20231027 | 193500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20231027 | 193400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20231027 | 193300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20231027 | 193200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20231027 | 193100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20231027 | 193000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20231027 | 192900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20231027 | 192800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20231027 | 192700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20231027 | 192600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20231027 | 192500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20231027 | 192400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20231027 | 192300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20231027 | 192200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20231027 | 192100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20231027 | 192000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20231027 | 191900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20231027 | 191800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20231027 | 191700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20231027 | 191600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 33 | 20231027 | 191500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20231027 | 191400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20231027 | 191300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20231027 | 191200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20231027 | 191100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20231027 | 191000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20231027 | 190900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20231027 | 190800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20231027 | 190700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20231027 | 190600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20231027 | 190500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20231027 | 190400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20231027 | 190300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20231027 | 190200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20231027 | 190100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20231027 | 190000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20231027 | 185900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20231027 | 185800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20231027 | 185700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20231027 | 185600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20231027 | 185500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20231027 | 185400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20231027 | 185300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20231027 | 185200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20231027 | 185100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20231027 | 185000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20231027 | 184900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20231027 | 184800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20231027 | 184700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20231027 | 184600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 63 | 20231027 | 184500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20231027 | 184400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20231027 | 184300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20231027 | 184200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20231027 | 184100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20231027 | 184000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20231027 | 183900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20231027 | 183800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20231027 | 183700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20231027 | 183600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20231027 | 183500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20231027 | 183400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20231027 | 183300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20231027 | 183200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20231027 | 183100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20231027 | 183000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20231027 | 182900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20231027 | 182800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20231027 | 182700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20231027 | 182600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20231027 | 182500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20231027 | 182400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20231027 | 182300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20231027 | 182200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20231027 | 182100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20231027 | 182000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20231027 | 181900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20231027 | 181800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20231027 | 181700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20231027 | 181600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 93 | 20231027 | 181500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20231027 | 181400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20231027 | 181300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20231027 | 181200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20231027 | 181100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20231027 | 181000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20231027 | 180900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20231027 | 180800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20231027 | 180700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20231027 | 180600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20231027 | 180500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20231027 | 180400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20231027 | 180300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20231027 | 180200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20231027 | 180100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20231027 | 180000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20231027 | 175900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20231027 | 175800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20231027 | 175700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20231027 | 175600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20231027 | 175500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20231027 | 175400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20231027 | 175300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20231027 | 175200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20231027 | 175100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20231027 | 175000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20231027 | 174900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20231027 | 174800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20231027 | 174700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20231027 | 174600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 123 | 20231027 | 174500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20231027 | 174400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20231027 | 174300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20231027 | 174200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20231027 | 174100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20231027 | 174000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20231027 | 173900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20231027 | 173800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20231027 | 173700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20231027 | 173600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20231027 | 173500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20231027 | 173400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20231027 | 173300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20231027 | 173200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20231027 | 173100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20231027 | 173000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20231027 | 172900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20231027 | 172800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20231027 | 172700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20231027 | 172600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20231027 | 172500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20231027 | 172400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20231027 | 172300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20231027 | 172200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20231027 | 172100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20231027 | 172000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20231027 | 171900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20231027 | 171800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20231027 | 171700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20231027 | 171600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 153 | 20231027 | 171500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20231027 | 171400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20231027 | 171300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20231027 | 171200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20231027 | 171100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20231027 | 171000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20231027 | 170900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20231027 | 170800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20231027 | 170700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20231027 | 170600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20231027 | 170500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20231027 | 170400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20231027 | 170300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20231027 | 170200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20231027 | 170100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20231027 | 170000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20231027 | 165900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20231027 | 165800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20231027 | 165700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20231027 | 165600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20231027 | 165500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20231027 | 165400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20231027 | 165300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20231027 | 165200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20231027 | 165100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20231027 | 165000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20231027 | 164900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20231027 | 164800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20231027 | 164700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20231027 | 164600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 183 | 20231027 | 164500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20231027 | 164400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20231027 | 164300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20231027 | 164200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20231027 | 164100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20231027 | 164000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20231027 | 163900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20231027 | 163800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20231027 | 163700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20231027 | 163600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20231027 | 163500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20231027 | 163400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20231027 | 163300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20231027 | 163200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20231027 | 163100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20231027 | 163000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20231027 | 162900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20231027 | 162800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20231027 | 162700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20231027 | 162600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20231027 | 162500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20231027 | 162400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20231027 | 162300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20231027 | 162200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20231027 | 162100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20231027 | 162000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20231027 | 161900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20231027 | 161800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20231027 | 161700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20231027 | 161600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 213 | 20231027 | 161500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20231027 | 161400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20231027 | 161300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20231027 | 161200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20231027 | 161100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20231027 | 161000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20231027 | 160900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20231027 | 160800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20231027 | 160700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20231027 | 160600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20231027 | 160500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20231027 | 160400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20231027 | 160300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20231027 | 160200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20231027 | 160100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20231027 | 160000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20231027 | 155900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20231027 | 155800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20231027 | 155700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20231027 | 155600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20231027 | 155500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20231027 | 155400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20231027 | 155300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20231027 | 155200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20231027 | 155100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20231027 | 155000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20231027 | 154900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20231027 | 154800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20231027 | 154700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20231027 | 154600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 243 | 20231027 | 154500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20231027 | 154400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20231027 | 154300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20231027 | 154200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20231027 | 154100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20231027 | 154000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20231027 | 153900 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20231027 | 153800 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20231027 | 153700 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20231027 | 153600 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20231027 | 153500 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20231027 | 153400 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20231027 | 153300 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20231027 | 153200 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20231027 | 153100 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20231027 | 153000 | 3993566760 | 2755 | 2755 | 2755 | 2755 | 44466 |
| 259 | 20231027 | 152900 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20231027 | 152800 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20231027 | 152700 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20231027 | 152600 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20231027 | 152500 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20231027 | 152400 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20231027 | 152300 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20231027 | 152200 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20231027 | 152100 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20231027 | 152000 | 3871062930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20231027 | 151900 | 3871062930 | 2755 | 2760 | 2765 | 2755 | 2187 |
| 270 | 20231027 | 151800 | 3865026170 | 2760 | 2760 | 2765 | 2755 | 2931 |
| 271 | 20231027 | 151700 | 3856934560 | 2765 | 2765 | 2765 | 2760 | 7347 |
| 272 | 20231027 | 151600 | 3836648850 | 2765 | 2765 | 2765 | 2760 | 768 |
| 273 | 20231027 | 151500 | 3834527155 | 2760 | 2760 | 2770 | 2760 | 8883 |
| 274 | 20231027 | 151400 | 3809967375 | 2760 | 2760 | 2765 | 2760 | 2992 |
| 275 | 20231027 | 151300 | 3801697410 | 2765 | 2760 | 2765 | 2760 | 3540 |
| 276 | 20231027 | 151200 | 3791911440 | 2765 | 2760 | 2765 | 2760 | 3924 |
| 277 | 20231027 | 151100 | 3781064930 | 2765 | 2760 | 2765 | 2760 | 2096 |
| 278 | 20231027 | 151000 | 3775270800 | 2760 | 2765 | 2765 | 2760 | 2331 |
| 279 | 20231027 | 150900 | 3768827335 | 2765 | 2765 | 2765 | 2760 | 2332 |
| 280 | 20231027 | 150800 | 3762383400 | 2765 | 2765 | 2765 | 2760 | 1840 |
| 281 | 20231027 | 150700 | 3757296845 | 2765 | 2760 | 2765 | 2760 | 3273 |
| 282 | 20231027 | 150600 | 3748251220 | 2765 | 2765 | 2765 | 2760 | 1705 |
| 283 | 20231027 | 150500 | 3743537555 | 2760 | 2765 | 2765 | 2760 | 3023 |
| 284 | 20231027 | 150400 | 3735180365 | 2765 | 2765 | 2765 | 2760 | 3404 |
| 285 | 20231027 | 150300 | 3725769925 | 2760 | 2760 | 2765 | 2755 | 22254 |
| 286 | 20231027 | 150200 | 3664346990 | 2760 | 2755 | 2760 | 2755 | 2340 |
| 287 | 20231027 | 150100 | 3657891465 | 2760 | 2755 | 2760 | 2755 | 2014 |
| 288 | 20231027 | 150000 | 3652334190 | 2755 | 2755 | 2760 | 2755 | 6888 |
| 289 | 20231027 | 145900 | 3633356010 | 2755 | 2760 | 2760 | 2755 | 1542 |
| 290 | 20231027 | 145800 | 3629101265 | 2760 | 2760 | 2760 | 2755 | 1872 |
| 291 | 20231027 | 145700 | 3623936945 | 2760 | 2760 | 2760 | 2755 | 1783 |
| 292 | 20231027 | 145600 | 3619016675 | 2760 | 2755 | 2760 | 2755 | 205 |
| 293 | 20231027 | 145500 | 3618450900 | 2755 | 2760 | 2760 | 2755 | 3451 |
| 294 | 20231027 | 145400 | 3608936655 | 2755 | 2755 | 2760 | 2755 | 1389 |
| 295 | 20231027 | 145300 | 3605103725 | 2760 | 2755 | 2760 | 2755 | 1396 |
| 296 | 20231027 | 145200 | 3601251590 | 2755 | 2760 | 2760 | 2755 | 2820 |
| 297 | 20231027 | 145100 | 3593470880 | 2755 | 2760 | 2765 | 2755 | 5085 |
| 298 | 20231027 | 145000 | 3579437760 | 2755 | 2760 | 2760 | 2755 | 3806 |
| 299 | 20231027 | 144900 | 3568940315 | 2755 | 2755 | 2760 | 2755 | 2480 |
| 300 | 20231027 | 144800 | 3562098025 | 2760 | 2755 | 2760 | 2755 | 1844 |
| 301 | 20231027 | 144700 | 3557010175 | 2760 | 2755 | 2760 | 2755 | 1671 |
| 302 | 20231027 | 144600 | 3552398945 | 2755 | 2755 | 2760 | 2755 | 3399 |
| 303 | 20231027 | 144500 | 3543027425 | 2755 | 2755 | 2760 | 2755 | 2056 |
| 304 | 20231027 | 144400 | 3537355220 | 2755 | 2755 | 2760 | 2755 | 1395 |
| 305 | 20231027 | 144300 | 3533505085 | 2755 | 2755 | 2760 | 2755 | 4755 |
| 306 | 20231027 | 144200 | 3520396905 | 2755 | 2755 | 2760 | 2755 | 1837 |
| 307 | 20231027 | 144100 | 3515328005 | 2755 | 2755 | 2765 | 2755 | 2964 |
| 308 | 20231027 | 144000 | 3507147570 | 2760 | 2760 | 2760 | 2755 | 2727 |
| 309 | 20231027 | 143900 | 3499622555 | 2755 | 2755 | 2765 | 2755 | 4207 |
| 310 | 20231027 | 143800 | 3488011950 | 2755 | 2760 | 2760 | 2755 | 1493 |
| 311 | 20231027 | 143700 | 3483892595 | 2760 | 2755 | 2760 | 2755 | 1165 |
| 312 | 20231027 | 143600 | 3480677360 | 2750 | 2755 | 2755 | 2750 | 1825 |
| 313 | 20231027 | 143500 | 3475650180 | 2760 | 2755 | 2760 | 2755 | 2508 |
| 314 | 20231027 | 143400 | 3468735045 | 2760 | 2750 | 2760 | 2750 | 1506 |
| 315 | 20231027 | 143300 | 3464580160 | 2750 | 2755 | 2755 | 2750 | 2479 |
| 316 | 20231027 | 143200 | 3457753065 | 2755 | 2755 | 2755 | 2750 | 2528 |
| 317 | 20231027 | 143100 | 3450790310 | 2755 | 2750 | 2755 | 2750 | 4961 |
| 318 | 20231027 | 143000 | 3437122770 | 2750 | 2755 | 2755 | 2750 | 1795 |
| 319 | 20231027 | 142900 | 3432180785 | 2755 | 2755 | 2755 | 2750 | 2292 |
| 320 | 20231027 | 142800 | 3425870625 | 2755 | 2750 | 2755 | 2750 | 2050 |
| 321 | 20231027 | 142700 | 3420225660 | 2755 | 2750 | 2755 | 2750 | 1385 |
| 322 | 20231027 | 142600 | 3416410735 | 2755 | 2755 | 2755 | 2750 | 1599 |
| 323 | 20231027 | 142500 | 3412005565 | 2750 | 2750 | 2755 | 2750 | 2931 |
| 324 | 20231027 | 142400 | 3403938225 | 2755 | 2755 | 2755 | 2750 | 1298 |
| 325 | 20231027 | 142300 | 3400362890 | 2755 | 2750 | 2755 | 2750 | 1370 |
| 326 | 20231027 | 142200 | 3396589700 | 2750 | 2750 | 2755 | 2750 | 3545 |
| 327 | 20231027 | 142100 | 3386834910 | 2750 | 2755 | 2755 | 2750 | 1941 |
| 328 | 20231027 | 142000 | 3381487965 | 2750 | 2750 | 2755 | 2750 | 585 |
| 329 | 20231027 | 141900 | 3379879210 | 2760 | 2750 | 2760 | 2750 | 13707 |
| 330 | 20231027 | 141800 | 3342176045 | 2755 | 2755 | 2755 | 2750 | 1510 |
| 331 | 20231027 | 141700 | 3338017490 | 2755 | 2755 | 2760 | 2750 | 2077 |
| 332 | 20231027 | 141600 | 3332296050 | 2750 | 2755 | 2760 | 2750 | 1731 |
| 333 | 20231027 | 141500 | 3327531295 | 2760 | 2765 | 2765 | 2755 | 1683 |
| 334 | 20231027 | 141400 | 3322888555 | 2755 | 2755 | 2765 | 2755 | 2385 |
| 335 | 20231027 | 141300 | 3316307295 | 2760 | 2755 | 2760 | 2755 | 1985 |
| 336 | 20231027 | 141200 | 3310829795 | 2755 | 2750 | 2755 | 2750 | 2024 |
| 337 | 20231027 | 141100 | 3305259750 | 2750 | 2750 | 2755 | 2750 | 3816 |
| 338 | 20231027 | 141000 | 3294759095 | 2755 | 2765 | 2765 | 2755 | 3844 |
| 339 | 20231027 | 140900 | 3284159445 | 2760 | 2755 | 2760 | 2755 | 1741 |
| 340 | 20231027 | 140800 | 3279356760 | 2755 | 2760 | 2765 | 2755 | 5318 |
| 341 | 20231027 | 140700 | 3264676350 | 2765 | 2760 | 2765 | 2760 | 1223 |
| 342 | 20231027 | 140600 | 3261295055 | 2760 | 2760 | 2765 | 2760 | 1431 |
| 343 | 20231027 | 140500 | 3257339540 | 2760 | 2755 | 2765 | 2755 | 2195 |
| 344 | 20231027 | 140400 | 3251285560 | 2760 | 2755 | 2765 | 2755 | 1901 |
| 345 | 20231027 | 140300 | 3246039365 | 2755 | 2755 | 2765 | 2755 | 1061 |
| 346 | 20231027 | 140200 | 3243111245 | 2760 | 2755 | 2760 | 2755 | 1355 |
| 347 | 20231027 | 140100 | 3239371770 | 2755 | 2765 | 2765 | 2755 | 4223 |
| 348 | 20231027 | 140000 | 3227727875 | 2765 | 2755 | 2765 | 2755 | 2224 |
| 349 | 20231027 | 135900 | 3221591875 | 2760 | 2760 | 2760 | 2760 | 3139 |
| 350 | 20231027 | 135800 | 3212928235 | 2765 | 2760 | 2765 | 2755 | 2362 |
| 351 | 20231027 | 135700 | 3206409155 | 2755 | 2760 | 2760 | 2755 | 2333 |
| 352 | 20231027 | 135600 | 3199970770 | 2755 | 2760 | 2760 | 2755 | 690 |
| 353 | 20231027 | 135500 | 3198066410 | 2760 | 2755 | 2760 | 2755 | 2199 |
| 354 | 20231027 | 135400 | 3192003225 | 2760 | 2755 | 2760 | 2755 | 1965 |
| 355 | 20231027 | 135300 | 3186581185 | 2760 | 2760 | 2760 | 2755 | 1996 |
| 356 | 20231027 | 135200 | 3181075510 | 2760 | 2755 | 2760 | 2755 | 2905 |
| 357 | 20231027 | 135100 | 3173064065 | 2755 | 2760 | 2760 | 2755 | 2386 |
| 358 | 20231027 | 135000 | 3166484895 | 2760 | 2755 | 2760 | 2755 | 2730 |
| 359 | 20231027 | 134900 | 3158957905 | 2755 | 2760 | 2760 | 2755 | 1379 |
| 360 | 20231027 | 134800 | 3155152935 | 2755 | 2755 | 2760 | 2750 | 2545 |
| 361 | 20231027 | 134700 | 3148143175 | 2760 | 2755 | 2760 | 2755 | 124 |
| 362 | 20231027 | 134600 | 3147801520 | 2750 | 2755 | 2760 | 2750 | 1321 |
| 363 | 20231027 | 134500 | 3144162210 | 2755 | 2760 | 2760 | 2755 | 3074 |
| 364 | 20231027 | 134400 | 3135687895 | 2760 | 2755 | 2760 | 2755 | 2067 |
| 365 | 20231027 | 134300 | 3129987265 | 2755 | 2760 | 2760 | 2755 | 1693 |
| 366 | 20231027 | 134200 | 3125317035 | 2755 | 2765 | 2765 | 2755 | 2494 |
| 367 | 20231027 | 134100 | 3118427630 | 2770 | 2760 | 2770 | 2755 | 14978 |
| 368 | 20231027 | 134000 | 3077029370 | 2755 | 2760 | 2760 | 2755 | 1819 |
| 369 | 20231027 | 133900 | 3072010515 | 2755 | 2755 | 2760 | 2755 | 1696 |
| 370 | 20231027 | 133800 | 3067332075 | 2760 | 2760 | 2760 | 2755 | 1400 |
| 371 | 20231027 | 133700 | 3063469300 | 2755 | 2760 | 2760 | 2755 | 2332 |
| 372 | 20231027 | 133600 | 3057037220 | 2755 | 2760 | 2765 | 2755 | 1329 |
| 373 | 20231027 | 133500 | 3053369810 | 2755 | 2765 | 2765 | 2755 | 1305 |
| 374 | 20231027 | 133400 | 3049770035 | 2760 | 2760 | 2760 | 2760 | 1163 |
| 375 | 20231027 | 133300 | 3046560155 | 2755 | 2760 | 2760 | 2755 | 3064 |
| 376 | 20231027 | 133200 | 3038104865 | 2760 | 2760 | 2760 | 2760 | 1336 |
| 377 | 20231027 | 133100 | 3034417505 | 2760 | 2760 | 2760 | 2760 | 1561 |
| 378 | 20231027 | 133000 | 3030109145 | 2755 | 2755 | 2765 | 2755 | 1986 |
| 379 | 20231027 | 132900 | 3024630995 | 2765 | 2760 | 2765 | 2755 | 3439 |
| 380 | 20231027 | 132800 | 3015149555 | 2765 | 2755 | 2765 | 2755 | 1454 |
| 381 | 20231027 | 132700 | 3011137450 | 2765 | 2755 | 2765 | 2755 | 2043 |
| 382 | 20231027 | 132600 | 3005499415 | 2765 | 2760 | 2765 | 2760 | 1658 |
| 383 | 20231027 | 132500 | 3000923110 | 2755 | 2760 | 2760 | 2755 | 1537 |
| 384 | 20231027 | 132400 | 2996682655 | 2760 | 2755 | 2760 | 2755 | 2265 |
| 385 | 20231027 | 132300 | 2990436145 | 2760 | 2755 | 2760 | 2750 | 3260 |
| 386 | 20231027 | 132200 | 2981454605 | 2755 | 2750 | 2755 | 2750 | 1207 |
| 387 | 20231027 | 132100 | 2978129400 | 2750 | 2755 | 2755 | 2750 | 2165 |
| 388 | 20231027 | 132000 | 2972165395 | 2750 | 2755 | 2755 | 2750 | 4394 |
| 389 | 20231027 | 131900 | 2960066735 | 2755 | 2750 | 2755 | 2750 | 1525 |
| 390 | 20231027 | 131800 | 2955867185 | 2755 | 2755 | 2755 | 2750 | 6172 |
| 391 | 20231027 | 131700 | 2938888055 | 2755 | 2750 | 2755 | 2750 | 21349 |
| 392 | 20231027 | 131600 | 2880178055 | 2755 | 2755 | 2755 | 2750 | 2562 |
| 393 | 20231027 | 131500 | 2873119750 | 2750 | 2755 | 2755 | 2750 | 2322 |
| 394 | 20231027 | 131400 | 2866729055 | 2755 | 2755 | 2760 | 2755 | 7263 |
| 395 | 20231027 | 131300 | 2846714545 | 2750 | 2750 | 2755 | 2750 | 1747 |
| 396 | 20231027 | 131200 | 2841907100 | 2750 | 2755 | 2755 | 2750 | 2261 |
| 397 | 20231027 | 131100 | 2835683025 | 2755 | 2760 | 2760 | 2755 | 3469 |
| 398 | 20231027 | 131000 | 2826125925 | 2755 | 2760 | 2760 | 2755 | 1816 |
| 399 | 20231027 | 130900 | 2821119820 | 2760 | 2755 | 2760 | 2750 | 1254 |
| 400 | 20231027 | 130800 | 2817661495 | 2760 | 2760 | 2760 | 2755 | 1580 |
| 401 | 20231027 | 130700 | 2813301940 | 2760 | 2755 | 2760 | 2750 | 1549 |
| 402 | 20231027 | 130600 | 2809033220 | 2755 | 2760 | 2760 | 2755 | 2121 |
| 403 | 20231027 | 130500 | 2803186215 | 2760 | 2755 | 2760 | 2755 | 1919 |
| 404 | 20231027 | 130400 | 2797893310 | 2760 | 2760 | 2760 | 2755 | 1460 |
| 405 | 20231027 | 130300 | 2793867500 | 2750 | 2760 | 2760 | 2750 | 8374 |
| 406 | 20231027 | 130200 | 2770792305 | 2760 | 2760 | 2765 | 2760 | 2288 |
| 407 | 20231027 | 130100 | 2764477420 | 2760 | 2760 | 2760 | 2755 | 1525 |
| 408 | 20231027 | 130000 | 2760268425 | 2755 | 2755 | 2760 | 2755 | 2854 |
| 409 | 20231027 | 125900 | 2752398100 | 2760 | 2760 | 2760 | 2760 | 6320 |
| 410 | 20231027 | 125800 | 2734954900 | 2760 | 2760 | 2760 | 2755 | 952 |
| 411 | 20231027 | 125700 | 2732328310 | 2760 | 2755 | 2760 | 2755 | 12006 |
| 412 | 20231027 | 125600 | 2699245575 | 2760 | 2760 | 2760 | 2755 | 2077 |
| 413 | 20231027 | 125500 | 2693517295 | 2755 | 2760 | 2765 | 2755 | 2178 |
| 414 | 20231027 | 125400 | 2687504080 | 2760 | 2760 | 2760 | 2755 | 1620 |
| 415 | 20231027 | 125300 | 2683033530 | 2760 | 2760 | 2760 | 2755 | 2851 |
| 416 | 20231027 | 125200 | 2675166065 | 2760 | 2765 | 2765 | 2755 | 10658 |
| 417 | 20231027 | 125100 | 2645746815 | 2760 | 2765 | 2765 | 2760 | 1720 |
| 418 | 20231027 | 125000 | 2640991665 | 2760 | 2765 | 2765 | 2760 | 1044 |
| 419 | 20231027 | 124900 | 2638107025 | 2765 | 2760 | 2765 | 2760 | 3117 |
| 420 | 20231027 | 124800 | 2629497775 | 2765 | 2765 | 2765 | 2760 | 3028 |
| 421 | 20231027 | 124700 | 2621126730 | 2765 | 2765 | 2765 | 2765 | 1278 |
| 422 | 20231027 | 124600 | 2617593060 | 2765 | 2765 | 2765 | 2760 | 2065 |
| 423 | 20231027 | 124500 | 2611890350 | 2760 | 2760 | 2765 | 2760 | 1749 |
| 424 | 20231027 | 124400 | 2607057865 | 2765 | 2765 | 2765 | 2760 | 1475 |
| 425 | 20231027 | 124300 | 2602979680 | 2765 | 2765 | 2765 | 2760 | 2111 |
| 426 | 20231027 | 124200 | 2597146170 | 2760 | 2765 | 2765 | 2760 | 1619 |
| 427 | 20231027 | 124100 | 2592674375 | 2765 | 2765 | 2765 | 2760 | 1306 |
| 428 | 20231027 | 124000 | 2589063940 | 2760 | 2765 | 2765 | 2760 | 1622 |
| 429 | 20231027 | 123900 | 2584581480 | 2765 | 2765 | 2765 | 2755 | 3140 |
| 430 | 20231027 | 123800 | 2575907780 | 2765 | 2760 | 2765 | 2760 | 1757 |
| 431 | 20231027 | 123700 | 2571055535 | 2760 | 2760 | 2760 | 2760 | 4290 |
| 432 | 20231027 | 123600 | 2559215135 | 2760 | 2765 | 2770 | 2760 | 8487 |
| 433 | 20231027 | 123500 | 2535766295 | 2760 | 2765 | 2765 | 2760 | 3639 |
| 434 | 20231027 | 123400 | 2525706840 | 2765 | 2765 | 2765 | 2765 | 1485 |
| 435 | 20231027 | 123300 | 2521600815 | 2765 | 2765 | 2765 | 2755 | 1513 |
| 436 | 20231027 | 123200 | 2517420875 | 2765 | 2760 | 2765 | 2760 | 2485 |
| 437 | 20231027 | 123100 | 2510556610 | 2765 | 2760 | 2765 | 2760 | 9208 |
| 438 | 20231027 | 123000 | 2485142500 | 2765 | 2765 | 2765 | 2760 | 1999 |
| 439 | 20231027 | 122900 | 2479619190 | 2765 | 2760 | 2765 | 2760 | 2080 |
| 440 | 20231027 | 122800 | 2473872885 | 2765 | 2765 | 2765 | 2760 | 2303 |
| 441 | 20231027 | 122700 | 2467510935 | 2765 | 2765 | 2765 | 2760 | 1192 |
| 442 | 20231027 | 122600 | 2464215705 | 2770 | 2770 | 2770 | 2765 | 2066 |
| 443 | 20231027 | 122500 | 2458501020 | 2760 | 2770 | 2770 | 2760 | 3706 |
| 444 | 20231027 | 122400 | 2448261520 | 2765 | 2765 | 2770 | 2765 | 1738 |
| 445 | 20231027 | 122300 | 2443452715 | 2770 | 2760 | 2770 | 2760 | 3801 |
| 446 | 20231027 | 122200 | 2432945045 | 2765 | 2760 | 2765 | 2760 | 2302 |
| 447 | 20231027 | 122100 | 2426584360 | 2760 | 2765 | 2765 | 2760 | 3181 |
| 448 | 20231027 | 122000 | 2417790095 | 2760 | 2765 | 2765 | 2760 | 3192 |
| 449 | 20231027 | 121900 | 2408969760 | 2765 | 2765 | 2765 | 2760 | 1150 |
| 450 | 20231027 | 121800 | 2405790015 | 2765 | 2765 | 2765 | 2760 | 2342 |
| 451 | 20231027 | 121700 | 2399319980 | 2765 | 2770 | 2770 | 2765 | 7399 |
| 452 | 20231027 | 121600 | 2378855890 | 2775 | 2770 | 2775 | 2770 | 1562 |
| 453 | 20231027 | 121500 | 2374529125 | 2765 | 2770 | 2775 | 2765 | 1659 |
| 454 | 20231027 | 121400 | 2369936395 | 2775 | 2770 | 2775 | 2770 | 5748 |
| 455 | 20231027 | 121300 | 2353987110 | 2770 | 2770 | 2775 | 2765 | 3139 |
| 456 | 20231027 | 121200 | 2345291505 | 2765 | 2765 | 2770 | 2765 | 1996 |
| 457 | 20231027 | 121100 | 2339767475 | 2770 | 2770 | 2770 | 2765 | 1497 |
| 458 | 20231027 | 121000 | 2335620985 | 2765 | 2770 | 2770 | 2765 | 1514 |
| 459 | 20231027 | 120900 | 2331428790 | 2770 | 2770 | 2770 | 2765 | 1328 |
| 460 | 20231027 | 120800 | 2327750880 | 2770 | 2775 | 2780 | 2770 | 3413 |
| 461 | 20231027 | 120700 | 2318292780 | 2775 | 2780 | 2780 | 2770 | 1795 |
| 462 | 20231027 | 120600 | 2313310620 | 2770 | 2775 | 2780 | 2770 | 1399 |
| 463 | 20231027 | 120500 | 2309429025 | 2770 | 2775 | 2775 | 2770 | 2004 |
| 464 | 20231027 | 120400 | 2303869520 | 2775 | 2775 | 2775 | 2770 | 930 |
| 465 | 20231027 | 120300 | 2301288905 | 2775 | 2775 | 2780 | 2770 | 2281 |
| 466 | 20231027 | 120200 | 2294958060 | 2775 | 2775 | 2775 | 2775 | 1552 |
| 467 | 20231027 | 120100 | 2290651260 | 2775 | 2780 | 2780 | 2770 | 1493 |
| 468 | 20231027 | 120000 | 2286508200 | 2775 | 2780 | 2780 | 2770 | 2021 |
| 469 | 20231027 | 115900 | 2280903880 | 2775 | 2775 | 2780 | 2770 | 2056 |
| 470 | 20231027 | 115800 | 2275200405 | 2775 | 2775 | 2775 | 2770 | 2154 |
| 471 | 20231027 | 115700 | 2269225795 | 2775 | 2775 | 2775 | 2770 | 1768 |
| 472 | 20231027 | 115600 | 2264320245 | 2775 | 2775 | 2780 | 2775 | 2108 |
| 473 | 20231027 | 115500 | 2258470420 | 2775 | 2780 | 2780 | 2770 | 2256 |
| 474 | 20231027 | 115400 | 2252210250 | 2775 | 2780 | 2785 | 2775 | 5052 |
| 475 | 20231027 | 115300 | 2238173890 | 2780 | 2780 | 2785 | 2780 | 1101 |
| 476 | 20231027 | 115200 | 2235113085 | 2780 | 2775 | 2780 | 2775 | 671 |
| 477 | 20231027 | 115100 | 2233247840 | 2780 | 2780 | 2780 | 2775 | 1529 |
| 478 | 20231027 | 115000 | 2228997735 | 2780 | 2780 | 2785 | 2780 | 1728 |
| 479 | 20231027 | 114900 | 2224190470 | 2785 | 2780 | 2785 | 2775 | 1042 |
| 480 | 20231027 | 114800 | 2221294355 | 2775 | 2785 | 2785 | 2775 | 1627 |
| 481 | 20231027 | 114700 | 2216769380 | 2785 | 2785 | 2785 | 2780 | 2296 |
| 482 | 20231027 | 114600 | 2210380325 | 2785 | 2780 | 2785 | 2780 | 849 |
| 483 | 20231027 | 114500 | 2208017890 | 2775 | 2785 | 2785 | 2775 | 1934 |
| 484 | 20231027 | 114400 | 2202644895 | 2780 | 2780 | 2785 | 2775 | 2465 |
| 485 | 20231027 | 114300 | 2195790915 | 2780 | 2780 | 2780 | 2775 | 1818 |
| 486 | 20231027 | 114200 | 2190737905 | 2775 | 2780 | 2780 | 2775 | 1565 |
| 487 | 20231027 | 114100 | 2186388510 | 2780 | 2785 | 2785 | 2775 | 2275 |
| 488 | 20231027 | 114000 | 2180067170 | 2785 | 2785 | 2785 | 2780 | 1492 |
| 489 | 20231027 | 113900 | 2175914000 | 2785 | 2780 | 2785 | 2780 | 1763 |
| 490 | 20231027 | 113800 | 2171007595 | 2785 | 2780 | 2785 | 2775 | 1615 |
| 491 | 20231027 | 113700 | 2166515410 | 2780 | 2775 | 2785 | 2775 | 1645 |
| 492 | 20231027 | 113600 | 2161940005 | 2785 | 2785 | 2785 | 2775 | 2263 |
| 493 | 20231027 | 113500 | 2155653465 | 2775 | 2780 | 2785 | 2775 | 2119 |
| 494 | 20231027 | 113400 | 2149764495 | 2780 | 2785 | 2785 | 2775 | 11294 |
| 495 | 20231027 | 113300 | 2118416700 | 2775 | 2785 | 2785 | 2775 | 1642 |
| 496 | 20231027 | 113200 | 2113847240 | 2785 | 2785 | 2785 | 2785 | 1098 |
| 497 | 20231027 | 113100 | 2110789310 | 2785 | 2785 | 2790 | 2785 | 2556 |
| 498 | 20231027 | 113000 | 2103668655 | 2775 | 2785 | 2790 | 2775 | 8127 |
| 499 | 20231027 | 112900 | 2081087835 | 2785 | 2780 | 2785 | 2780 | 689 |
| 500 | 20231027 | 112800 | 2079172320 | 2780 | 2780 | 2780 | 2775 | 1564 |
| 501 | 20231027 | 112700 | 2074825140 | 2780 | 2780 | 2780 | 2775 | 12127 |
| 502 | 20231027 | 112600 | 2041121105 | 2780 | 2780 | 2780 | 2775 | 1496 |
| 503 | 20231027 | 112500 | 2036962880 | 2775 | 2780 | 2780 | 2775 | 1551 |
| 504 | 20231027 | 112400 | 2032652565 | 2780 | 2780 | 2780 | 2775 | 1542 |
| 505 | 20231027 | 112300 | 2028366455 | 2775 | 2780 | 2780 | 2775 | 2461 |
| 506 | 20231027 | 112200 | 2021534720 | 2780 | 2780 | 2780 | 2775 | 2419 |
| 507 | 20231027 | 112100 | 2014816430 | 2770 | 2780 | 2780 | 2765 | 5361 |
| 508 | 20231027 | 112000 | 1999952065 | 2785 | 2785 | 2785 | 2780 | 2887 |
| 509 | 20231027 | 111900 | 1991919335 | 2780 | 2780 | 2780 | 2775 | 2781 |
| 510 | 20231027 | 111800 | 1984195830 | 2775 | 2780 | 2780 | 2775 | 704 |
| 511 | 20231027 | 111700 | 1982240465 | 2780 | 2780 | 2780 | 2780 | 1825 |
| 512 | 20231027 | 111600 | 1977166965 | 2780 | 2780 | 2780 | 2780 | 1701 |
| 513 | 20231027 | 111500 | 1972438185 | 2780 | 2775 | 2780 | 2770 | 5428 |
| 514 | 20231027 | 111400 | 1957376105 | 2775 | 2775 | 2775 | 2775 | 615 |
| 515 | 20231027 | 111300 | 1955669480 | 2775 | 2775 | 2780 | 2770 | 3128 |
| 516 | 20231027 | 111200 | 1946986645 | 2770 | 2775 | 2775 | 2770 | 1774 |
| 517 | 20231027 | 111100 | 1942064445 | 2775 | 2770 | 2775 | 2770 | 1902 |
| 518 | 20231027 | 111000 | 1936790320 | 2765 | 2770 | 2770 | 2765 | 1229 |
| 519 | 20231027 | 110900 | 1933392070 | 2765 | 2770 | 2775 | 2765 | 3228 |
| 520 | 20231027 | 110800 | 1924448115 | 2775 | 2775 | 2775 | 2765 | 681 |
| 521 | 20231027 | 110700 | 1922560180 | 2765 | 2775 | 2775 | 2765 | 2231 |
| 522 | 20231027 | 110600 | 1916381530 | 2770 | 2770 | 2770 | 2770 | 2323 |
| 523 | 20231027 | 110500 | 1909946820 | 2770 | 2770 | 2770 | 2770 | 1384 |
| 524 | 20231027 | 110400 | 1906113140 | 2775 | 2765 | 2775 | 2765 | 10372 |
| 525 | 20231027 | 110300 | 1877376715 | 2765 | 2770 | 2770 | 2765 | 1978 |
| 526 | 20231027 | 110200 | 1871903955 | 2765 | 2765 | 2770 | 2765 | 2938 |
| 527 | 20231027 | 110100 | 1863771555 | 2765 | 2765 | 2770 | 2765 | 739 |
| 528 | 20231027 | 110000 | 1861725790 | 2760 | 2760 | 2770 | 2760 | 2516 |
| 529 | 20231027 | 105900 | 1854773250 | 2765 | 2765 | 2770 | 2760 | 5299 |
| 530 | 20231027 | 105800 | 1840115860 | 2765 | 2765 | 2770 | 2760 | 1002 |
| 531 | 20231027 | 105700 | 1837348545 | 2760 | 2765 | 2770 | 2760 | 2583 |
| 532 | 20231027 | 105600 | 1830206265 | 2765 | 2770 | 2770 | 2760 | 5219 |
| 533 | 20231027 | 105500 | 1815768985 | 2770 | 2765 | 2770 | 2765 | 2904 |
| 534 | 20231027 | 105400 | 1807734410 | 2765 | 2770 | 2770 | 2765 | 1376 |
| 535 | 20231027 | 105300 | 1803925260 | 2770 | 2765 | 2770 | 2765 | 3402 |
| 536 | 20231027 | 105200 | 1794510395 | 2770 | 2765 | 2770 | 2765 | 3009 |
| 537 | 20231027 | 105100 | 1786184640 | 2760 | 2765 | 2765 | 2760 | 7856 |
| 538 | 20231027 | 105000 | 1764482150 | 2765 | 2765 | 2765 | 2760 | 6994 |
| 539 | 20231027 | 104900 | 1745149425 | 2765 | 2765 | 2770 | 2765 | 1547 |
| 540 | 20231027 | 104800 | 1740870800 | 2770 | 2765 | 2770 | 2765 | 1486 |
| 541 | 20231027 | 104700 | 1736757770 | 2765 | 2765 | 2770 | 2765 | 2109 |
| 542 | 20231027 | 104600 | 1730923320 | 2765 | 2770 | 2775 | 2765 | 8687 |
| 543 | 20231027 | 104500 | 1706861345 | 2775 | 2770 | 2775 | 2770 | 2793 |
| 544 | 20231027 | 104400 | 1699115535 | 2770 | 2770 | 2775 | 2770 | 979 |
| 545 | 20231027 | 104300 | 1696399770 | 2770 | 2770 | 2775 | 2770 | 2343 |
| 546 | 20231027 | 104200 | 1689909385 | 2770 | 2775 | 2780 | 2770 | 21064 |
| 547 | 20231027 | 104100 | 1631436745 | 2770 | 2765 | 2770 | 2765 | 10168 |
| 548 | 20231027 | 104000 | 1603275525 | 2765 | 2770 | 2770 | 2765 | 1529 |
| 549 | 20231027 | 103900 | 1599044610 | 2760 | 2765 | 2770 | 2760 | 3024 |
| 550 | 20231027 | 103800 | 1590679600 | 2770 | 2765 | 2770 | 2765 | 1252 |
| 551 | 20231027 | 103700 | 1587215520 | 2765 | 2765 | 2765 | 2760 | 2499 |
| 552 | 20231027 | 103600 | 1580305835 | 2765 | 2760 | 2765 | 2760 | 2018 |
| 553 | 20231027 | 103500 | 1574733410 | 2760 | 2770 | 2770 | 2760 | 22797 |
| 554 | 20231027 | 103400 | 1511798475 | 2765 | 2765 | 2770 | 2765 | 2729 |
| 555 | 20231027 | 103300 | 1504252750 | 2765 | 2765 | 2765 | 2760 | 1753 |
| 556 | 20231027 | 103200 | 1499405840 | 2765 | 2765 | 2770 | 2760 | 3638 |
| 557 | 20231027 | 103100 | 1489352335 | 2770 | 2760 | 2770 | 2760 | 17290 |
| 558 | 20231027 | 103000 | 1441548965 | 2760 | 2765 | 2770 | 2760 | 12473 |
| 559 | 20231027 | 102900 | 1407064515 | 2770 | 2765 | 2770 | 2765 | 3392 |
| 560 | 20231027 | 102800 | 1397672880 | 2765 | 2770 | 2770 | 2765 | 1018 |
| 561 | 20231027 | 102700 | 1394855835 | 2765 | 2770 | 2775 | 2765 | 3302 |
| 562 | 20231027 | 102600 | 1385714840 | 2770 | 2775 | 2775 | 2770 | 1288 |
| 563 | 20231027 | 102500 | 1382141905 | 2770 | 2770 | 2770 | 2765 | 3753 |
| 564 | 20231027 | 102400 | 1371748075 | 2770 | 2770 | 2775 | 2765 | 4061 |
| 565 | 20231027 | 102300 | 1360500975 | 2765 | 2770 | 2770 | 2760 | 2058 |
| 566 | 20231027 | 102200 | 1354813005 | 2760 | 2765 | 2775 | 2755 | 22232 |
| 567 | 20231027 | 102100 | 1293412400 | 2765 | 2770 | 2770 | 2765 | 1114 |
| 568 | 20231027 | 102000 | 1290327165 | 2765 | 2770 | 2770 | 2765 | 2602 |
| 569 | 20231027 | 101900 | 1283124365 | 2770 | 2770 | 2770 | 2765 | 920 |
| 570 | 20231027 | 101800 | 1280577790 | 2770 | 2780 | 2780 | 2765 | 10110 |
| 571 | 20231027 | 101700 | 1252573260 | 2780 | 2780 | 2780 | 2780 | 2467 |
| 572 | 20231027 | 101600 | 1245715000 | 2780 | 2780 | 2780 | 2780 | 685 |
| 573 | 20231027 | 101500 | 1243810700 | 2775 | 2780 | 2780 | 2775 | 1657 |
| 574 | 20231027 | 101400 | 1239209100 | 2775 | 2780 | 2785 | 2775 | 3789 |
| 575 | 20231027 | 101300 | 1228671765 | 2780 | 2775 | 2780 | 2775 | 1576 |
| 576 | 20231027 | 101200 | 1224295500 | 2775 | 2775 | 2780 | 2775 | 1106 |
| 577 | 20231027 | 101100 | 1221223310 | 2775 | 2775 | 2775 | 2775 | 3007 |
| 578 | 20231027 | 101000 | 1212878885 | 2770 | 2780 | 2785 | 2770 | 4377 |
| 579 | 20231027 | 100900 | 1200715320 | 2770 | 2780 | 2780 | 2770 | 1879 |
| 580 | 20231027 | 100800 | 1195498960 | 2785 | 2780 | 2785 | 2775 | 17482 |
| 581 | 20231027 | 100700 | 1146846195 | 2775 | 2775 | 2785 | 2775 | 1018 |
| 582 | 20231027 | 100600 | 1144017045 | 2775 | 2775 | 2785 | 2775 | 3714 |
| 583 | 20231027 | 100500 | 1133704375 | 2775 | 2780 | 2785 | 2775 | 984 |
| 584 | 20231027 | 100400 | 1130970890 | 2780 | 2785 | 2785 | 2775 | 6143 |
| 585 | 20231027 | 100300 | 1113915965 | 2775 | 2775 | 2785 | 2775 | 1621 |
| 586 | 20231027 | 100200 | 1109409365 | 2780 | 2785 | 2785 | 2780 | 2246 |
| 587 | 20231027 | 100100 | 1103162030 | 2785 | 2790 | 2790 | 2780 | 1869 |
| 588 | 20231027 | 100000 | 1097962455 | 2780 | 2790 | 2790 | 2780 | 4422 |
| 589 | 20231027 | 095900 | 1085660900 | 2785 | 2785 | 2785 | 2785 | 1964 |
| 590 | 20231027 | 095800 | 1080191160 | 2785 | 2780 | 2785 | 2775 | 3398 |
| 591 | 20231027 | 095700 | 1070741805 | 2785 | 2785 | 2785 | 2785 | 414 |
| 592 | 20231027 | 095600 | 1069588815 | 2780 | 2775 | 2790 | 2775 | 3007 |
| 593 | 20231027 | 095500 | 1061235115 | 2775 | 2795 | 2795 | 2770 | 14341 |
| 594 | 20231027 | 095400 | 1021416420 | 2785 | 2790 | 2795 | 2785 | 7962 |
| 595 | 20231027 | 095300 | 999180565 | 2790 | 2790 | 2790 | 2780 | 387 |
| 596 | 20231027 | 095200 | 998102995 | 2790 | 2790 | 2790 | 2790 | 971 |
| 597 | 20231027 | 095100 | 995393905 | 2785 | 2785 | 2790 | 2785 | 2434 |
| 598 | 20231027 | 095000 | 988614270 | 2790 | 2790 | 2795 | 2790 | 5292 |
| 599 | 20231027 | 094900 | 973849525 | 2790 | 2785 | 2790 | 2785 | 3529 |
| 600 | 20231027 | 094800 | 964014490 | 2785 | 2785 | 2785 | 2780 | 958 |
| 601 | 20231027 | 094700 | 961347700 | 2785 | 2785 | 2785 | 2780 | 8120 |
| 602 | 20231027 | 094600 | 938745070 | 2785 | 2775 | 2785 | 2760 | 88871 |
| 603 | 20231027 | 094500 | 693248430 | 2785 | 2775 | 2790 | 2775 | 20573 |
| 604 | 20231027 | 094400 | 636045290 | 2770 | 2775 | 2775 | 2770 | 1820 |
| 605 | 20231027 | 094300 | 631000535 | 2775 | 2775 | 2775 | 2770 | 4704 |
| 606 | 20231027 | 094200 | 617959085 | 2775 | 2770 | 2775 | 2770 | 11654 |
| 607 | 20231027 | 094100 | 585629540 | 2775 | 2775 | 2775 | 2765 | 3035 |
| 608 | 20231027 | 094000 | 577224530 | 2770 | 2770 | 2775 | 2765 | 11408 |
| 609 | 20231027 | 093900 | 545627090 | 2770 | 2770 | 2770 | 2760 | 2252 |
| 610 | 20231027 | 093800 | 539394375 | 2770 | 2770 | 2770 | 2770 | 2565 |
| 611 | 20231027 | 093700 | 532289325 | 2765 | 2770 | 2775 | 2760 | 17826 |
| 612 | 20231027 | 093600 | 483060815 | 2770 | 2775 | 2780 | 2765 | 4159 |
| 613 | 20231027 | 093500 | 471538295 | 2775 | 2775 | 2775 | 2770 | 1246 |
| 614 | 20231027 | 093400 | 468080670 | 2775 | 2780 | 2780 | 2775 | 4470 |
| 615 | 20231027 | 093300 | 455676395 | 2775 | 2780 | 2785 | 2775 | 991 |
| 616 | 20231027 | 093200 | 452925665 | 2780 | 2780 | 2785 | 2775 | 5927 |
| 617 | 20231027 | 093100 | 436453270 | 2780 | 2780 | 2780 | 2770 | 4844 |
| 618 | 20231027 | 093000 | 423008860 | 2780 | 2780 | 2780 | 2775 | 2847 |
| 619 | 20231027 | 092900 | 415107850 | 2775 | 2770 | 2780 | 2770 | 4764 |
| 620 | 20231027 | 092800 | 401888760 | 2775 | 2775 | 2775 | 2770 | 3737 |
| 621 | 20231027 | 092700 | 391520110 | 2775 | 2775 | 2780 | 2775 | 906 |
| 622 | 20231027 | 092600 | 389005875 | 2780 | 2775 | 2780 | 2775 | 192 |
| 623 | 20231027 | 092500 | 388472950 | 2775 | 2775 | 2780 | 2775 | 630 |
| 624 | 20231027 | 092400 | 386724670 | 2775 | 2780 | 2780 | 2775 | 2296 |
| 625 | 20231027 | 092300 | 380353255 | 2780 | 2790 | 2795 | 2775 | 19985 |
| 626 | 20231027 | 092200 | 324713845 | 2800 | 2795 | 2800 | 2795 | 8058 |
| 627 | 20231027 | 092100 | 302155950 | 2795 | 2775 | 2795 | 2775 | 8534 |
| 628 | 20231027 | 092000 | 278397290 | 2770 | 2770 | 2780 | 2770 | 777 |
| 629 | 20231027 | 091900 | 276242925 | 2770 | 2775 | 2780 | 2770 | 1454 |
| 630 | 20231027 | 091800 | 272208075 | 2775 | 2780 | 2780 | 2770 | 3164 |
| 631 | 20231027 | 091700 | 263421320 | 2780 | 2765 | 2780 | 2765 | 10227 |
| 632 | 20231027 | 091600 | 235059395 | 2765 | 2765 | 2770 | 2765 | 2453 |
| 633 | 20231027 | 091500 | 228276820 | 2765 | 2770 | 2770 | 2765 | 10 |
| 634 | 20231027 | 091400 | 228249140 | 2770 | 2755 | 2770 | 2755 | 4614 |
| 635 | 20231027 | 091300 | 215507625 | 2755 | 2770 | 2770 | 2755 | 3890 |
| 636 | 20231027 | 091200 | 204774405 | 2770 | 2765 | 2770 | 2760 | 7105 |
| 637 | 20231027 | 091100 | 185129920 | 2770 | 2770 | 2770 | 2765 | 244 |
| 638 | 20231027 | 091000 | 184455220 | 2770 | 2770 | 2775 | 2765 | 1929 |
| 639 | 20231027 | 090900 | 179111870 | 2770 | 2775 | 2775 | 2765 | 4685 |
| 640 | 20231027 | 090800 | 166143710 | 2765 | 2765 | 2775 | 2765 | 587 |
| 641 | 20231027 | 090700 | 164520595 | 2765 | 2780 | 2780 | 2765 | 7008 |
| 642 | 20231027 | 090600 | 145108050 | 2775 | 2770 | 2775 | 2765 | 7584 |
| 643 | 20231027 | 090500 | 124095510 | 2775 | 2780 | 2780 | 2770 | 1889 |
| 644 | 20231027 | 090400 | 118845990 | 2785 | 2780 | 2790 | 2780 | 7742 |
| 645 | 20231027 | 090300 | 97291650 | 2775 | 2765 | 2780 | 2765 | 768 |
| 646 | 20231027 | 090200 | 95162905 | 2765 | 2760 | 2780 | 2760 | 3418 |
| 647 | 20231027 | 090100 | 85712255 | 2760 | 2780 | 2780 | 2755 | 10298 |
| 648 | 20231027 | 090000 | 57214435 | 2765 | 2790 | 2790 | 2765 | 20241 |