33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 3 | 20231030 | 195600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20231030 | 195500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20231030 | 195400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20231030 | 195300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20231030 | 195200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20231030 | 195100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20231030 | 195000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20231030 | 194900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20231030 | 194800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20231030 | 194700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20231030 | 194600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20231030 | 194500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20231030 | 194400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20231030 | 194300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20231030 | 194200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20231030 | 194100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20231030 | 194000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20231030 | 193900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20231030 | 193800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20231030 | 193700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20231030 | 193600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20231030 | 193500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20231030 | 193400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20231030 | 193300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20231030 | 193200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20231030 | 193100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20231030 | 193000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20231030 | 192900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20231030 | 192800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20231030 | 192700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 33 | 20231030 | 192600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20231030 | 192500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20231030 | 192400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20231030 | 192300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20231030 | 192200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20231030 | 192100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20231030 | 192000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20231030 | 191900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20231030 | 191800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20231030 | 191700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20231030 | 191600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20231030 | 191500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20231030 | 191400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20231030 | 191300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20231030 | 191200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20231030 | 191100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20231030 | 191000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20231030 | 190900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20231030 | 190800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20231030 | 190700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20231030 | 190600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20231030 | 190500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20231030 | 190400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20231030 | 190300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20231030 | 190200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20231030 | 190100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20231030 | 190000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20231030 | 185900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20231030 | 185800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20231030 | 185700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 63 | 20231030 | 185600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20231030 | 185500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20231030 | 185400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20231030 | 185300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20231030 | 185200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20231030 | 185100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20231030 | 185000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20231030 | 184900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20231030 | 184800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20231030 | 184700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20231030 | 184600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20231030 | 184500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20231030 | 184400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20231030 | 184300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20231030 | 184200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20231030 | 184100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20231030 | 184000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20231030 | 183900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20231030 | 183800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20231030 | 183700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20231030 | 183600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20231030 | 183500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20231030 | 183400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20231030 | 183300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20231030 | 183200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20231030 | 183100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20231030 | 183000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20231030 | 182900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20231030 | 182800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20231030 | 182700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 93 | 20231030 | 182600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20231030 | 182500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20231030 | 182400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20231030 | 182300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20231030 | 182200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20231030 | 182100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20231030 | 182000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20231030 | 181900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20231030 | 181800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20231030 | 181700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20231030 | 181600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20231030 | 181500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20231030 | 181400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20231030 | 181300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20231030 | 181200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20231030 | 181100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20231030 | 181000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20231030 | 180900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20231030 | 180800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20231030 | 180700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20231030 | 180600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20231030 | 180500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20231030 | 180400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20231030 | 180300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20231030 | 180200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20231030 | 180100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20231030 | 180000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20231030 | 175900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20231030 | 175800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20231030 | 175700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 123 | 20231030 | 175600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20231030 | 175500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20231030 | 175400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20231030 | 175300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20231030 | 175200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20231030 | 175100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20231030 | 175000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20231030 | 174900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20231030 | 174800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20231030 | 174700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20231030 | 174600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20231030 | 174500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20231030 | 174400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20231030 | 174300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20231030 | 174200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20231030 | 174100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20231030 | 174000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20231030 | 173900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20231030 | 173800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20231030 | 173700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20231030 | 173600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20231030 | 173500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20231030 | 173400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20231030 | 173300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20231030 | 173200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20231030 | 173100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20231030 | 173000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20231030 | 172900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20231030 | 172800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20231030 | 172700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 153 | 20231030 | 172600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20231030 | 172500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20231030 | 172400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20231030 | 172300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20231030 | 172200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20231030 | 172100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20231030 | 172000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20231030 | 171900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20231030 | 171800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20231030 | 171700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20231030 | 171600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20231030 | 171500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20231030 | 171400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20231030 | 171300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20231030 | 171200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20231030 | 171100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20231030 | 171000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20231030 | 170900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20231030 | 170800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20231030 | 170700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20231030 | 170600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20231030 | 170500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20231030 | 170400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20231030 | 170300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20231030 | 170200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20231030 | 170100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20231030 | 170000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20231030 | 165900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20231030 | 165800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20231030 | 165700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 183 | 20231030 | 165600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20231030 | 165500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20231030 | 165400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20231030 | 165300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20231030 | 165200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20231030 | 165100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20231030 | 165000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20231030 | 164900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20231030 | 164800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20231030 | 164700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20231030 | 164600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20231030 | 164500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20231030 | 164400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20231030 | 164300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20231030 | 164200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20231030 | 164100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20231030 | 164000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20231030 | 163900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20231030 | 163800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20231030 | 163700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20231030 | 163600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20231030 | 163500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20231030 | 163400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20231030 | 163300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20231030 | 163200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20231030 | 163100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20231030 | 163000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20231030 | 162900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20231030 | 162800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20231030 | 162700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 213 | 20231030 | 162600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20231030 | 162500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20231030 | 162400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20231030 | 162300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20231030 | 162200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20231030 | 162100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20231030 | 162000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20231030 | 161900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20231030 | 161800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20231030 | 161700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20231030 | 161600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20231030 | 161500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20231030 | 161400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20231030 | 161300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20231030 | 161200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20231030 | 161100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20231030 | 161000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20231030 | 160900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20231030 | 160800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20231030 | 160700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20231030 | 160600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20231030 | 160500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20231030 | 160400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20231030 | 160300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20231030 | 160200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20231030 | 160100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20231030 | 160000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20231030 | 155900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20231030 | 155800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20231030 | 155700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 243 | 20231030 | 155600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20231030 | 155500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20231030 | 155400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20231030 | 155300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20231030 | 155200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20231030 | 155100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20231030 | 155000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20231030 | 154900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20231030 | 154800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20231030 | 154700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20231030 | 154600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20231030 | 154500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20231030 | 154400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20231030 | 154300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20231030 | 154200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20231030 | 154100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20231030 | 154000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20231030 | 153900 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20231030 | 153800 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20231030 | 153700 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20231030 | 153600 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20231030 | 153500 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20231030 | 153400 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20231030 | 153300 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20231030 | 153200 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20231030 | 153100 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20231030 | 153000 | 2662711560 | 2760 | 2760 | 2760 | 2760 | 69059 |
| 270 | 20231030 | 152900 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20231030 | 152800 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20231030 | 152700 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 273 | 20231030 | 152600 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20231030 | 152500 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20231030 | 152400 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20231030 | 152300 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20231030 | 152200 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20231030 | 152100 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20231030 | 152000 | 2472108720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20231030 | 151900 | 2472108720 | 2760 | 2760 | 2765 | 2760 | 6361 |
| 281 | 20231030 | 151800 | 2454539000 | 2760 | 2760 | 2765 | 2760 | 5550 |
| 282 | 20231030 | 151700 | 2439208925 | 2760 | 2765 | 2765 | 2760 | 4498 |
| 283 | 20231030 | 151600 | 2426780395 | 2760 | 2765 | 2765 | 2760 | 1052 |
| 284 | 20231030 | 151500 | 2423873670 | 2760 | 2760 | 2765 | 2760 | 1133 |
| 285 | 20231030 | 151400 | 2420745865 | 2765 | 2760 | 2765 | 2760 | 1241 |
| 286 | 20231030 | 151300 | 2417319360 | 2765 | 2765 | 2765 | 2760 | 862 |
| 287 | 20231030 | 151200 | 2414939200 | 2765 | 2760 | 2765 | 2760 | 102 |
| 288 | 20231030 | 151100 | 2414657660 | 2760 | 2760 | 2765 | 2760 | 6401 |
| 289 | 20231030 | 151000 | 2396990380 | 2760 | 2760 | 2760 | 2755 | 1930 |
| 290 | 20231030 | 150900 | 2391665160 | 2755 | 2760 | 2760 | 2755 | 1746 |
| 291 | 20231030 | 150800 | 2386852295 | 2760 | 2760 | 2765 | 2755 | 14903 |
| 292 | 20231030 | 150700 | 2345780550 | 2760 | 2760 | 2765 | 2755 | 19889 |
| 293 | 20231030 | 150600 | 2290896605 | 2760 | 2760 | 2765 | 2760 | 4618 |
| 294 | 20231030 | 150500 | 2278144685 | 2765 | 2765 | 2765 | 2760 | 1163 |
| 295 | 20231030 | 150400 | 2274930345 | 2765 | 2760 | 2765 | 2760 | 1935 |
| 296 | 20231030 | 150300 | 2269582305 | 2760 | 2765 | 2765 | 2760 | 2429 |
| 297 | 20231030 | 150200 | 2262869965 | 2760 | 2760 | 2765 | 2760 | 6923 |
| 298 | 20231030 | 150100 | 2243746680 | 2765 | 2760 | 2765 | 2760 | 5180 |
| 299 | 20231030 | 150000 | 2229432910 | 2760 | 2765 | 2765 | 2760 | 2139 |
| 300 | 20231030 | 145900 | 2223522125 | 2760 | 2765 | 2765 | 2760 | 6854 |
| 301 | 20231030 | 145800 | 2204593830 | 2765 | 2760 | 2765 | 2760 | 3989 |
| 302 | 20231030 | 145700 | 2193564260 | 2765 | 2765 | 2765 | 2760 | 1679 |
| 303 | 20231030 | 145600 | 2188922915 | 2765 | 2765 | 2765 | 2760 | 2349 |
| 304 | 20231030 | 145500 | 2182429385 | 2765 | 2765 | 2765 | 2760 | 2097 |
| 305 | 20231030 | 145400 | 2176631190 | 2760 | 2760 | 2765 | 2760 | 3134 |
| 306 | 20231030 | 145300 | 2167967700 | 2765 | 2765 | 2765 | 2760 | 2418 |
| 307 | 20231030 | 145200 | 2161281940 | 2765 | 2765 | 2765 | 2760 | 2359 |
| 308 | 20231030 | 145100 | 2154759765 | 2765 | 2765 | 2765 | 2760 | 2083 |
| 309 | 20231030 | 145000 | 2149001600 | 2765 | 2760 | 2765 | 2760 | 2413 |
| 310 | 20231030 | 144900 | 2142333775 | 2760 | 2760 | 2765 | 2760 | 3617 |
| 311 | 20231030 | 144800 | 2132333540 | 2760 | 2765 | 2765 | 2760 | 2582 |
| 312 | 20231030 | 144700 | 2125198460 | 2765 | 2765 | 2765 | 2760 | 2203 |
| 313 | 20231030 | 144600 | 2119107290 | 2765 | 2765 | 2765 | 2760 | 1603 |
| 314 | 20231030 | 144500 | 2114679805 | 2760 | 2765 | 2765 | 2760 | 1346 |
| 315 | 20231030 | 144400 | 2110959895 | 2760 | 2765 | 2765 | 2760 | 1310 |
| 316 | 20231030 | 144300 | 2107340945 | 2765 | 2765 | 2765 | 2760 | 1818 |
| 317 | 20231030 | 144200 | 2102318570 | 2765 | 2765 | 2765 | 2760 | 920 |
| 318 | 20231030 | 144100 | 2099775345 | 2765 | 2765 | 2765 | 2760 | 1656 |
| 319 | 20231030 | 144000 | 2095199720 | 2765 | 2760 | 2765 | 2760 | 519 |
| 320 | 20231030 | 143900 | 2093765610 | 2765 | 2765 | 2765 | 2760 | 2142 |
| 321 | 20231030 | 143800 | 2087847295 | 2765 | 2765 | 2765 | 2760 | 1509 |
| 322 | 20231030 | 143700 | 2083674915 | 2765 | 2760 | 2765 | 2760 | 2684 |
| 323 | 20231030 | 143600 | 2076258580 | 2765 | 2760 | 2765 | 2760 | 1083 |
| 324 | 20231030 | 143500 | 2073267295 | 2765 | 2760 | 2765 | 2760 | 2236 |
| 325 | 20231030 | 143400 | 2067085915 | 2765 | 2760 | 2765 | 2760 | 3268 |
| 326 | 20231030 | 143300 | 2058056755 | 2760 | 2760 | 2765 | 2760 | 1914 |
| 327 | 20231030 | 143200 | 2052764710 | 2765 | 2765 | 2765 | 2760 | 7680 |
| 328 | 20231030 | 143100 | 2031543940 | 2765 | 2765 | 2765 | 2760 | 1598 |
| 329 | 20231030 | 143000 | 2027126605 | 2760 | 2765 | 2765 | 2760 | 830 |
| 330 | 20231030 | 142900 | 2024835630 | 2765 | 2765 | 2765 | 2760 | 1112 |
| 331 | 20231030 | 142800 | 2021764165 | 2765 | 2765 | 2765 | 2760 | 1187 |
| 332 | 20231030 | 142700 | 2018482115 | 2760 | 2765 | 2765 | 2760 | 1731 |
| 333 | 20231030 | 142600 | 2013700235 | 2765 | 2755 | 2765 | 2755 | 8802 |
| 334 | 20231030 | 142500 | 1989433735 | 2755 | 2755 | 2755 | 2750 | 2099 |
| 335 | 20231030 | 142400 | 1983654200 | 2750 | 2750 | 2755 | 2750 | 1840 |
| 336 | 20231030 | 142300 | 1978593675 | 2750 | 2755 | 2755 | 2750 | 13026 |
| 337 | 20231030 | 142200 | 1942770415 | 2755 | 2755 | 2755 | 2750 | 3197 |
| 338 | 20231030 | 142100 | 1933966295 | 2750 | 2755 | 2755 | 2750 | 3506 |
| 339 | 20231030 | 142000 | 1924308000 | 2755 | 2755 | 2755 | 2750 | 1139 |
| 340 | 20231030 | 141900 | 1921173375 | 2755 | 2750 | 2755 | 2750 | 1192 |
| 341 | 20231030 | 141800 | 1917889865 | 2750 | 2755 | 2755 | 2750 | 1703 |
| 342 | 20231030 | 141700 | 1913205075 | 2755 | 2750 | 2755 | 2750 | 2071 |
| 343 | 20231030 | 141600 | 1907505725 | 2750 | 2755 | 2755 | 2750 | 541 |
| 344 | 20231030 | 141500 | 1906015285 | 2750 | 2755 | 2755 | 2750 | 2298 |
| 345 | 20231030 | 141400 | 1899690635 | 2755 | 2755 | 2755 | 2750 | 6179 |
| 346 | 20231030 | 141300 | 1882697110 | 2755 | 2750 | 2755 | 2750 | 1640 |
| 347 | 20231030 | 141200 | 1878183930 | 2750 | 2755 | 2755 | 2750 | 662 |
| 348 | 20231030 | 141100 | 1876362520 | 2755 | 2750 | 2755 | 2750 | 1594 |
| 349 | 20231030 | 141000 | 1871976370 | 2755 | 2755 | 2755 | 2750 | 996 |
| 350 | 20231030 | 140900 | 1869235595 | 2755 | 2755 | 2755 | 2750 | 1399 |
| 351 | 20231030 | 140800 | 1865386025 | 2750 | 2750 | 2755 | 2750 | 995 |
| 352 | 20231030 | 140700 | 1862649685 | 2755 | 2750 | 2755 | 2750 | 675 |
| 353 | 20231030 | 140600 | 1860791205 | 2755 | 2755 | 2755 | 2750 | 994 |
| 354 | 20231030 | 140500 | 1858057395 | 2755 | 2750 | 2755 | 2750 | 861 |
| 355 | 20231030 | 140400 | 1855687550 | 2745 | 2750 | 2755 | 2745 | 1206 |
| 356 | 20231030 | 140300 | 1852373690 | 2750 | 2755 | 2755 | 2750 | 2249 |
| 357 | 20231030 | 140200 | 1846186770 | 2755 | 2750 | 2755 | 2750 | 4980 |
| 358 | 20231030 | 140100 | 1832491100 | 2755 | 2755 | 2755 | 2750 | 1817 |
| 359 | 20231030 | 140000 | 1827492200 | 2750 | 2750 | 2755 | 2750 | 482 |
| 360 | 20231030 | 135900 | 1826166335 | 2750 | 2750 | 2755 | 2750 | 1004 |
| 361 | 20231030 | 135800 | 1823403585 | 2750 | 2750 | 2755 | 2750 | 651 |
| 362 | 20231030 | 135700 | 1821613110 | 2750 | 2750 | 2755 | 2750 | 1316 |
| 363 | 20231030 | 135600 | 1817992090 | 2750 | 2750 | 2755 | 2750 | 2659 |
| 364 | 20231030 | 135500 | 1810679500 | 2750 | 2755 | 2755 | 2750 | 366 |
| 365 | 20231030 | 135400 | 1809671185 | 2750 | 2755 | 2755 | 2750 | 1334 |
| 366 | 20231030 | 135300 | 1806001630 | 2750 | 2755 | 2755 | 2750 | 8124 |
| 367 | 20231030 | 135200 | 1783657465 | 2750 | 2755 | 2755 | 2750 | 4569 |
| 368 | 20231030 | 135100 | 1771090680 | 2750 | 2750 | 2755 | 2750 | 1165 |
| 369 | 20231030 | 135000 | 1767884320 | 2755 | 2755 | 2755 | 2750 | 371 |
| 370 | 20231030 | 134900 | 1766862225 | 2755 | 2755 | 2755 | 2750 | 1557 |
| 371 | 20231030 | 134800 | 1762577260 | 2755 | 2755 | 2755 | 2750 | 749 |
| 372 | 20231030 | 134700 | 1760515575 | 2755 | 2755 | 2755 | 2750 | 1274 |
| 373 | 20231030 | 134600 | 1757008900 | 2755 | 2755 | 2755 | 2755 | 697 |
| 374 | 20231030 | 134500 | 1755088665 | 2755 | 2755 | 2755 | 2750 | 1952 |
| 375 | 20231030 | 134400 | 1749716015 | 2755 | 2750 | 2755 | 2750 | 957 |
| 376 | 20231030 | 134300 | 1747082700 | 2755 | 2755 | 2755 | 2750 | 1163 |
| 377 | 20231030 | 134200 | 1743880430 | 2755 | 2750 | 2755 | 2750 | 1419 |
| 378 | 20231030 | 134100 | 1739976010 | 2755 | 2750 | 2755 | 2750 | 1343 |
| 379 | 20231030 | 134000 | 1736279510 | 2755 | 2755 | 2755 | 2750 | 1105 |
| 380 | 20231030 | 133900 | 1733240075 | 2755 | 2755 | 2755 | 2750 | 833 |
| 381 | 20231030 | 133800 | 1730946290 | 2750 | 2750 | 2755 | 2750 | 1143 |
| 382 | 20231030 | 133700 | 1727802190 | 2755 | 2750 | 2755 | 2750 | 2017 |
| 383 | 20231030 | 133600 | 1722253115 | 2755 | 2755 | 2755 | 2750 | 396 |
| 384 | 20231030 | 133500 | 1721162140 | 2755 | 2755 | 2755 | 2750 | 1309 |
| 385 | 20231030 | 133400 | 1717559090 | 2755 | 2750 | 2755 | 2750 | 691 |
| 386 | 20231030 | 133300 | 1715657575 | 2750 | 2755 | 2755 | 2750 | 1395 |
| 387 | 20231030 | 133200 | 1711817910 | 2755 | 2755 | 2755 | 2750 | 620 |
| 388 | 20231030 | 133100 | 1710110475 | 2755 | 2750 | 2755 | 2750 | 1668 |
| 389 | 20231030 | 133000 | 1705521040 | 2755 | 2755 | 2755 | 2750 | 1065 |
| 390 | 20231030 | 132900 | 1702590160 | 2755 | 2755 | 2755 | 2755 | 459 |
| 391 | 20231030 | 132800 | 1701325615 | 2755 | 2755 | 2755 | 2750 | 3187 |
| 392 | 20231030 | 132700 | 1692549940 | 2750 | 2755 | 2755 | 2750 | 805 |
| 393 | 20231030 | 132600 | 1690334280 | 2755 | 2755 | 2755 | 2750 | 2116 |
| 394 | 20231030 | 132500 | 1684509910 | 2755 | 2755 | 2755 | 2750 | 10657 |
| 395 | 20231030 | 132400 | 1655158525 | 2755 | 2760 | 2760 | 2755 | 725 |
| 396 | 20231030 | 132300 | 1653160335 | 2755 | 2760 | 2760 | 2755 | 1657 |
| 397 | 20231030 | 132200 | 1648592670 | 2760 | 2755 | 2760 | 2755 | 387 |
| 398 | 20231030 | 132100 | 1647525265 | 2755 | 2755 | 2760 | 2755 | 4775 |
| 399 | 20231030 | 132000 | 1634365570 | 2760 | 2760 | 2760 | 2755 | 1179 |
| 400 | 20231030 | 131900 | 1631113380 | 2760 | 2760 | 2760 | 2755 | 1061 |
| 401 | 20231030 | 131800 | 1628188225 | 2755 | 2760 | 2760 | 2755 | 1453 |
| 402 | 20231030 | 131700 | 1624184930 | 2760 | 2755 | 2760 | 2755 | 411 |
| 403 | 20231030 | 131600 | 1623050580 | 2760 | 2755 | 2765 | 2755 | 137 |
| 404 | 20231030 | 131500 | 1622672625 | 2755 | 2760 | 2760 | 2755 | 1202 |
| 405 | 20231030 | 131400 | 1619356235 | 2760 | 2765 | 2765 | 2755 | 2673 |
| 406 | 20231030 | 131300 | 1611978460 | 2765 | 2760 | 2765 | 2760 | 817 |
| 407 | 20231030 | 131200 | 1609721700 | 2760 | 2765 | 2765 | 2760 | 778 |
| 408 | 20231030 | 131100 | 1607574345 | 2760 | 2765 | 2765 | 2760 | 1522 |
| 409 | 20231030 | 131000 | 1603371430 | 2765 | 2760 | 2765 | 2760 | 778 |
| 410 | 20231030 | 130900 | 1601224135 | 2760 | 2765 | 2765 | 2755 | 3013 |
| 411 | 20231030 | 130800 | 1592905245 | 2765 | 2765 | 2765 | 2760 | 616 |
| 412 | 20231030 | 130700 | 1591204490 | 2765 | 2765 | 2765 | 2760 | 1682 |
| 413 | 20231030 | 130600 | 1586560450 | 2765 | 2760 | 2765 | 2760 | 434 |
| 414 | 20231030 | 130500 | 1585362460 | 2760 | 2765 | 2765 | 2755 | 1340 |
| 415 | 20231030 | 130400 | 1581665125 | 2765 | 2760 | 2765 | 2760 | 4599 |
| 416 | 20231030 | 130300 | 1568971095 | 2760 | 2765 | 2765 | 2760 | 1122 |
| 417 | 20231030 | 130200 | 1565870320 | 2765 | 2765 | 2765 | 2760 | 2260 |
| 418 | 20231030 | 130100 | 1559631370 | 2765 | 2760 | 2765 | 2760 | 1516 |
| 419 | 20231030 | 130000 | 1555441355 | 2760 | 2765 | 2765 | 2760 | 887 |
| 420 | 20231030 | 125900 | 1552992505 | 2760 | 2755 | 2765 | 2755 | 8682 |
| 421 | 20231030 | 125800 | 1529029055 | 2760 | 2760 | 2760 | 2760 | 195 |
| 422 | 20231030 | 125700 | 1528490855 | 2760 | 2760 | 2760 | 2755 | 1633 |
| 423 | 20231030 | 125600 | 1523988785 | 2760 | 2760 | 2760 | 2760 | 39 |
| 424 | 20231030 | 125500 | 1523881145 | 2760 | 2755 | 2760 | 2755 | 1090 |
| 425 | 20231030 | 125400 | 1520876025 | 2755 | 2755 | 2760 | 2755 | 608 |
| 426 | 20231030 | 125300 | 1519200735 | 2755 | 2760 | 2760 | 2755 | 2534 |
| 427 | 20231030 | 125200 | 1512216415 | 2760 | 2755 | 2760 | 2755 | 1597 |
| 428 | 20231030 | 125100 | 1507815675 | 2755 | 2760 | 2760 | 2755 | 1087 |
| 429 | 20231030 | 125000 | 1504818220 | 2755 | 2760 | 2760 | 2755 | 2365 |
| 430 | 20231030 | 124900 | 1498301180 | 2755 | 2760 | 2760 | 2755 | 1291 |
| 431 | 20231030 | 124800 | 1494741085 | 2760 | 2760 | 2760 | 2755 | 1982 |
| 432 | 20231030 | 124700 | 1489277405 | 2760 | 2760 | 2760 | 2760 | 801 |
| 433 | 20231030 | 124600 | 1487066645 | 2755 | 2760 | 2760 | 2755 | 1173 |
| 434 | 20231030 | 124500 | 1483833980 | 2755 | 2760 | 2760 | 2755 | 1772 |
| 435 | 20231030 | 124400 | 1478948925 | 2760 | 2760 | 2760 | 2755 | 435 |
| 436 | 20231030 | 124300 | 1477749360 | 2760 | 2755 | 2760 | 2755 | 1360 |
| 437 | 20231030 | 124200 | 1473999870 | 2755 | 2760 | 2760 | 2755 | 642 |
| 438 | 20231030 | 124100 | 1472228185 | 2760 | 2765 | 2765 | 2760 | 1109 |
| 439 | 20231030 | 124000 | 1469166965 | 2760 | 2760 | 2765 | 2760 | 2016 |
| 440 | 20231030 | 123900 | 1463602695 | 2755 | 2760 | 2760 | 2755 | 2078 |
| 441 | 20231030 | 123800 | 1457871755 | 2760 | 2755 | 2760 | 2755 | 2175 |
| 442 | 20231030 | 123700 | 1451871955 | 2760 | 2755 | 2760 | 2755 | 2199 |
| 443 | 20231030 | 123600 | 1445803605 | 2755 | 2760 | 2760 | 2755 | 829 |
| 444 | 20231030 | 123500 | 1443519010 | 2760 | 2760 | 2760 | 2760 | 1667 |
| 445 | 20231030 | 123400 | 1438918090 | 2760 | 2755 | 2760 | 2755 | 1247 |
| 446 | 20231030 | 123300 | 1435480150 | 2760 | 2755 | 2760 | 2755 | 1705 |
| 447 | 20231030 | 123200 | 1430779400 | 2760 | 2760 | 2760 | 2760 | 479 |
| 448 | 20231030 | 123100 | 1429457360 | 2760 | 2755 | 2765 | 2755 | 3153 |
| 449 | 20231030 | 123000 | 1420759825 | 2755 | 2755 | 2760 | 2755 | 20434 |
| 450 | 20231030 | 122900 | 1364398000 | 2755 | 2755 | 2755 | 2750 | 1555 |
| 451 | 20231030 | 122800 | 1360119560 | 2755 | 2755 | 2755 | 2750 | 559 |
| 452 | 20231030 | 122700 | 1358582015 | 2755 | 2755 | 2755 | 2750 | 1518 |
| 453 | 20231030 | 122600 | 1354405415 | 2755 | 2755 | 2755 | 2750 | 1450 |
| 454 | 20231030 | 122500 | 1350417755 | 2755 | 2755 | 2755 | 2750 | 14434 |
| 455 | 20231030 | 122400 | 1310722025 | 2750 | 2755 | 2755 | 2750 | 1285 |
| 456 | 20231030 | 122300 | 1307187590 | 2755 | 2755 | 2755 | 2750 | 626 |
| 457 | 20231030 | 122200 | 1305464295 | 2755 | 2755 | 2755 | 2750 | 2170 |
| 458 | 20231030 | 122100 | 1299490985 | 2755 | 2750 | 2755 | 2750 | 2547 |
| 459 | 20231030 | 122000 | 1292484125 | 2755 | 2755 | 2755 | 2750 | 954 |
| 460 | 20231030 | 121900 | 1289859055 | 2755 | 2750 | 2755 | 2750 | 5184 |
| 461 | 20231030 | 121800 | 1275595410 | 2755 | 2750 | 2755 | 2750 | 1480 |
| 462 | 20231030 | 121700 | 1271522570 | 2755 | 2755 | 2755 | 2750 | 1405 |
| 463 | 20231030 | 121600 | 1267654995 | 2755 | 2750 | 2755 | 2750 | 833 |
| 464 | 20231030 | 121500 | 1265361385 | 2755 | 2750 | 2755 | 2750 | 2479 |
| 465 | 20231030 | 121400 | 1258539730 | 2750 | 2755 | 2755 | 2750 | 719 |
| 466 | 20231030 | 121300 | 1256560185 | 2750 | 2750 | 2755 | 2750 | 1696 |
| 467 | 20231030 | 121200 | 1251893025 | 2755 | 2755 | 2755 | 2750 | 2008 |
| 468 | 20231030 | 121100 | 1246367755 | 2750 | 2750 | 2755 | 2750 | 811 |
| 469 | 20231030 | 121000 | 1244135965 | 2755 | 2755 | 2755 | 2750 | 1199 |
| 470 | 20231030 | 120900 | 1240835920 | 2755 | 2755 | 2755 | 2750 | 659 |
| 471 | 20231030 | 120800 | 1239022620 | 2750 | 2755 | 2755 | 2750 | 1119 |
| 472 | 20231030 | 120700 | 1235942970 | 2755 | 2750 | 2755 | 2750 | 1713 |
| 473 | 20231030 | 120600 | 1231229465 | 2750 | 2755 | 2755 | 2750 | 729 |
| 474 | 20231030 | 120500 | 1229222490 | 2755 | 2755 | 2755 | 2750 | 1351 |
| 475 | 20231030 | 120400 | 1225505085 | 2750 | 2750 | 2755 | 2750 | 1734 |
| 476 | 20231030 | 120300 | 1220734775 | 2750 | 2760 | 2760 | 2750 | 10923 |
| 477 | 20231030 | 120200 | 1190652470 | 2760 | 2760 | 2760 | 2760 | 942 |
| 478 | 20231030 | 120100 | 1188052550 | 2755 | 2755 | 2760 | 2755 | 1200 |
| 479 | 20231030 | 120000 | 1184745780 | 2755 | 2760 | 2760 | 2755 | 1460 |
| 480 | 20231030 | 115900 | 1180720115 | 2760 | 2760 | 2760 | 2760 | 896 |
| 481 | 20231030 | 115800 | 1178247155 | 2760 | 2755 | 2760 | 2755 | 1418 |
| 482 | 20231030 | 115700 | 1174337345 | 2760 | 2760 | 2760 | 2755 | 1135 |
| 483 | 20231030 | 115600 | 1171207395 | 2760 | 2760 | 2760 | 2755 | 1662 |
| 484 | 20231030 | 115500 | 1166625015 | 2760 | 2760 | 2760 | 2760 | 720 |
| 485 | 20231030 | 115400 | 1164637815 | 2755 | 2760 | 2760 | 2755 | 1644 |
| 486 | 20231030 | 115300 | 1160104720 | 2760 | 2760 | 2760 | 2755 | 1169 |
| 487 | 20231030 | 115200 | 1156882875 | 2760 | 2760 | 2760 | 2755 | 853 |
| 488 | 20231030 | 115100 | 1154530585 | 2755 | 2760 | 2760 | 2755 | 1012 |
| 489 | 20231030 | 115000 | 1151741595 | 2760 | 2760 | 2760 | 2760 | 1030 |
| 490 | 20231030 | 114900 | 1148898795 | 2760 | 2760 | 2760 | 2755 | 1070 |
| 491 | 20231030 | 114800 | 1145949995 | 2760 | 2760 | 2760 | 2755 | 1242 |
| 492 | 20231030 | 114700 | 1142524600 | 2755 | 2760 | 2760 | 2755 | 1652 |
| 493 | 20231030 | 114600 | 1137971655 | 2760 | 2760 | 2760 | 2755 | 1821 |
| 494 | 20231030 | 114500 | 1132950045 | 2760 | 2760 | 2760 | 2755 | 834 |
| 495 | 20231030 | 114400 | 1130650585 | 2755 | 2760 | 2760 | 2755 | 1654 |
| 496 | 20231030 | 114300 | 1126089405 | 2760 | 2755 | 2760 | 2755 | 631 |
| 497 | 20231030 | 114200 | 1124349000 | 2760 | 2760 | 2760 | 2755 | 1703 |
| 498 | 20231030 | 114100 | 1119651920 | 2760 | 2755 | 2760 | 2755 | 970 |
| 499 | 20231030 | 114000 | 1116977920 | 2760 | 2760 | 2760 | 2755 | 1408 |
| 500 | 20231030 | 113900 | 1113094015 | 2760 | 2760 | 2760 | 2755 | 1802 |
| 501 | 20231030 | 113800 | 1108126275 | 2760 | 2760 | 2760 | 2760 | 896 |
| 502 | 20231030 | 113700 | 1105653315 | 2760 | 2755 | 2760 | 2755 | 1295 |
| 503 | 20231030 | 113600 | 1102085175 | 2760 | 2760 | 2760 | 2755 | 504 |
| 504 | 20231030 | 113500 | 1100694140 | 2760 | 2755 | 2760 | 2755 | 1794 |
| 505 | 20231030 | 113400 | 1095748620 | 2760 | 2755 | 2760 | 2755 | 1212 |
| 506 | 20231030 | 113300 | 1092407275 | 2755 | 2760 | 2760 | 2755 | 740 |
| 507 | 20231030 | 113200 | 1090366835 | 2760 | 2755 | 2760 | 2750 | 8769 |
| 508 | 20231030 | 113100 | 1066209465 | 2755 | 2750 | 2755 | 2750 | 2582 |
| 509 | 20231030 | 113000 | 1059099485 | 2750 | 2755 | 2755 | 2750 | 1599 |
| 510 | 20231030 | 112900 | 1054699320 | 2755 | 2755 | 2755 | 2750 | 748 |
| 511 | 20231030 | 112800 | 1052639520 | 2755 | 2755 | 2755 | 2750 | 1683 |
| 512 | 20231030 | 112700 | 1048008445 | 2750 | 2755 | 2755 | 2750 | 996 |
| 513 | 20231030 | 112600 | 1045268810 | 2755 | 2755 | 2755 | 2750 | 541 |
| 514 | 20231030 | 112500 | 1043778455 | 2755 | 2755 | 2755 | 2750 | 897 |
| 515 | 20231030 | 112400 | 1041310420 | 2750 | 2755 | 2755 | 2750 | 1224 |
| 516 | 20231030 | 112300 | 1037941005 | 2755 | 2755 | 2755 | 2750 | 831 |
| 517 | 20231030 | 112200 | 1035654800 | 2755 | 2755 | 2755 | 2750 | 1865 |
| 518 | 20231030 | 112100 | 1030521755 | 2750 | 2755 | 2755 | 2750 | 2403 |
| 519 | 20231030 | 112000 | 1023912590 | 2755 | 2755 | 2755 | 2750 | 1184 |
| 520 | 20231030 | 111900 | 1020653925 | 2750 | 2750 | 2755 | 2750 | 441 |
| 521 | 20231030 | 111800 | 1019440185 | 2750 | 2755 | 2755 | 2750 | 1548 |
| 522 | 20231030 | 111700 | 1015181495 | 2755 | 2755 | 2755 | 2755 | 179 |
| 523 | 20231030 | 111600 | 1014688350 | 2750 | 2755 | 2755 | 2750 | 1531 |
| 524 | 20231030 | 111500 | 1010474660 | 2750 | 2755 | 2755 | 2750 | 1126 |
| 525 | 20231030 | 111400 | 1007378125 | 2755 | 2755 | 2755 | 2755 | 411 |
| 526 | 20231030 | 111300 | 1006245820 | 2750 | 2755 | 2755 | 2750 | 946 |
| 527 | 20231030 | 111200 | 1003643945 | 2755 | 2755 | 2760 | 2750 | 3950 |
| 528 | 20231030 | 111100 | 992763155 | 2760 | 2760 | 2760 | 2755 | 1300 |
| 529 | 20231030 | 111000 | 989180355 | 2760 | 2760 | 2760 | 2760 | 1061 |
| 530 | 20231030 | 110900 | 986251995 | 2760 | 2760 | 2760 | 2755 | 1326 |
| 531 | 20231030 | 110800 | 982597985 | 2760 | 2760 | 2765 | 2755 | 8466 |
| 532 | 20231030 | 110700 | 959254785 | 2760 | 2755 | 2760 | 2755 | 522 |
| 533 | 20231030 | 110600 | 957814730 | 2755 | 2755 | 2760 | 2755 | 2148 |
| 534 | 20231030 | 110500 | 951890700 | 2760 | 2760 | 2760 | 2755 | 586 |
| 535 | 20231030 | 110400 | 950273490 | 2760 | 2755 | 2760 | 2755 | 1559 |
| 536 | 20231030 | 110300 | 945974455 | 2755 | 2760 | 2760 | 2755 | 1792 |
| 537 | 20231030 | 110200 | 941029220 | 2760 | 2760 | 2760 | 2755 | 1124 |
| 538 | 20231030 | 110100 | 937930180 | 2760 | 2755 | 2760 | 2755 | 1711 |
| 539 | 20231030 | 110000 | 933211915 | 2755 | 2760 | 2760 | 2755 | 892 |
| 540 | 20231030 | 105900 | 930751175 | 2760 | 2760 | 2760 | 2755 | 1029 |
| 541 | 20231030 | 105800 | 927914335 | 2760 | 2760 | 2760 | 2760 | 452 |
| 542 | 20231030 | 105700 | 926666815 | 2760 | 2760 | 2760 | 2755 | 1331 |
| 543 | 20231030 | 105600 | 922997600 | 2760 | 2760 | 2760 | 2760 | 691 |
| 544 | 20231030 | 105500 | 921090440 | 2760 | 2755 | 2760 | 2755 | 1471 |
| 545 | 20231030 | 105400 | 917034415 | 2760 | 2760 | 2760 | 2755 | 3052 |
| 546 | 20231030 | 105300 | 908620505 | 2760 | 2755 | 2760 | 2755 | 2897 |
| 547 | 20231030 | 105200 | 900638890 | 2755 | 2755 | 2755 | 2750 | 1553 |
| 548 | 20231030 | 105100 | 896365590 | 2750 | 2755 | 2755 | 2750 | 211 |
| 549 | 20231030 | 105000 | 895784950 | 2750 | 2750 | 2755 | 2750 | 1116 |
| 550 | 20231030 | 104900 | 892713920 | 2755 | 2750 | 2755 | 2750 | 847 |
| 551 | 20231030 | 104800 | 890383635 | 2750 | 2755 | 2755 | 2750 | 974 |
| 552 | 20231030 | 104700 | 887701415 | 2755 | 2755 | 2755 | 2750 | 270 |
| 553 | 20231030 | 104600 | 886957715 | 2755 | 2755 | 2760 | 2750 | 3631 |
| 554 | 20231030 | 104500 | 876954780 | 2755 | 2755 | 2760 | 2750 | 13184 |
| 555 | 20231030 | 104400 | 840633735 | 2750 | 2755 | 2755 | 2750 | 344 |
| 556 | 20231030 | 104300 | 839686020 | 2750 | 2750 | 2755 | 2750 | 1163 |
| 557 | 20231030 | 104200 | 836485720 | 2750 | 2755 | 2755 | 2750 | 1761 |
| 558 | 20231030 | 104100 | 831638100 | 2755 | 2755 | 2755 | 2750 | 689 |
| 559 | 20231030 | 104000 | 829739955 | 2755 | 2755 | 2755 | 2750 | 15080 |
| 560 | 20231030 | 103900 | 788251435 | 2750 | 2755 | 2755 | 2750 | 853 |
| 561 | 20231030 | 103800 | 785902570 | 2755 | 2755 | 2755 | 2750 | 3422 |
| 562 | 20231030 | 103700 | 776478830 | 2755 | 2750 | 2755 | 2750 | 950 |
| 563 | 20231030 | 103600 | 773863580 | 2750 | 2755 | 2755 | 2750 | 2031 |
| 564 | 20231030 | 103500 | 768271590 | 2755 | 2750 | 2755 | 2750 | 1341 |
| 565 | 20231030 | 103400 | 764580630 | 2755 | 2750 | 2755 | 2750 | 1164 |
| 566 | 20231030 | 103300 | 761375625 | 2755 | 2755 | 2755 | 2750 | 1360 |
| 567 | 20231030 | 103200 | 757633470 | 2755 | 2755 | 2755 | 2755 | 744 |
| 568 | 20231030 | 103100 | 755583750 | 2755 | 2750 | 2755 | 2750 | 962 |
| 569 | 20231030 | 103000 | 752937370 | 2750 | 2750 | 2755 | 2750 | 1073 |
| 570 | 20231030 | 102900 | 749983850 | 2755 | 2755 | 2755 | 2750 | 745 |
| 571 | 20231030 | 102800 | 747934570 | 2755 | 2755 | 2755 | 2750 | 1260 |
| 572 | 20231030 | 102700 | 744467135 | 2755 | 2755 | 2760 | 2750 | 847 |
| 573 | 20231030 | 102600 | 742134880 | 2755 | 2755 | 2760 | 2750 | 1773 |
| 574 | 20231030 | 102500 | 737252330 | 2755 | 2755 | 2760 | 2755 | 1796 |
| 575 | 20231030 | 102400 | 732304115 | 2755 | 2755 | 2760 | 2755 | 4306 |
| 576 | 20231030 | 102300 | 720440980 | 2750 | 2750 | 2755 | 2750 | 1120 |
| 577 | 20231030 | 102200 | 717359330 | 2755 | 2750 | 2755 | 2750 | 837 |
| 578 | 20231030 | 102100 | 715054265 | 2750 | 2760 | 2760 | 2750 | 1021 |
| 579 | 20231030 | 102000 | 712239780 | 2765 | 2760 | 2765 | 2755 | 743 |
| 580 | 20231030 | 101900 | 710189680 | 2760 | 2760 | 2765 | 2755 | 1086 |
| 581 | 20231030 | 101800 | 707196640 | 2760 | 2760 | 2765 | 2755 | 4155 |
| 582 | 20231030 | 101700 | 695732550 | 2755 | 2755 | 2760 | 2755 | 771 |
| 583 | 20231030 | 101600 | 693607885 | 2755 | 2750 | 2760 | 2750 | 892 |
| 584 | 20231030 | 101500 | 691153670 | 2750 | 2760 | 2760 | 2750 | 2290 |
| 585 | 20231030 | 101400 | 684848670 | 2760 | 2760 | 2760 | 2755 | 2109 |
| 586 | 20231030 | 101300 | 679036210 | 2760 | 2755 | 2760 | 2755 | 429 |
| 587 | 20231030 | 101200 | 677853105 | 2755 | 2760 | 2760 | 2755 | 1200 |
| 588 | 20231030 | 101100 | 674545180 | 2760 | 2760 | 2760 | 2755 | 12099 |
| 589 | 20231030 | 101000 | 641153875 | 2760 | 2765 | 2765 | 2760 | 1094 |
| 590 | 20231030 | 100900 | 638132165 | 2765 | 2775 | 2775 | 2765 | 5517 |
| 591 | 20231030 | 100800 | 622867940 | 2770 | 2775 | 2775 | 2770 | 704 |
| 592 | 20231030 | 100700 | 620915145 | 2775 | 2770 | 2775 | 2770 | 843 |
| 593 | 20231030 | 100600 | 618579400 | 2775 | 2760 | 2775 | 2760 | 1713 |
| 594 | 20231030 | 100500 | 613834090 | 2770 | 2765 | 2770 | 2760 | 1165 |
| 595 | 20231030 | 100400 | 610614950 | 2765 | 2760 | 2765 | 2760 | 707 |
| 596 | 20231030 | 100300 | 608660725 | 2760 | 2765 | 2765 | 2760 | 1229 |
| 597 | 20231030 | 100200 | 605266420 | 2765 | 2765 | 2765 | 2760 | 1055 |
| 598 | 20231030 | 100100 | 602352550 | 2765 | 2760 | 2765 | 2755 | 2725 |
| 599 | 20231030 | 100000 | 594829790 | 2760 | 2775 | 2775 | 2760 | 2235 |
| 600 | 20231030 | 095900 | 588643530 | 2775 | 2775 | 2775 | 2770 | 678 |
| 601 | 20231030 | 095800 | 586762330 | 2770 | 2770 | 2780 | 2765 | 15060 |
| 602 | 20231030 | 095700 | 544977320 | 2775 | 2770 | 2775 | 2770 | 1745 |
| 603 | 20231030 | 095600 | 540143590 | 2775 | 2770 | 2775 | 2765 | 1393 |
| 604 | 20231030 | 095500 | 536283565 | 2770 | 2765 | 2770 | 2760 | 3656 |
| 605 | 20231030 | 095400 | 526174265 | 2765 | 2765 | 2765 | 2760 | 671 |
| 606 | 20231030 | 095300 | 524320295 | 2765 | 2755 | 2765 | 2755 | 1942 |
| 607 | 20231030 | 095200 | 518963420 | 2760 | 2750 | 2760 | 2750 | 680 |
| 608 | 20231030 | 095100 | 517087190 | 2750 | 2755 | 2760 | 2750 | 1041 |
| 609 | 20231030 | 095000 | 514219305 | 2755 | 2750 | 2755 | 2750 | 3417 |
| 610 | 20231030 | 094900 | 504809670 | 2750 | 2750 | 2755 | 2750 | 2664 |
| 611 | 20231030 | 094800 | 497483645 | 2750 | 2750 | 2755 | 2750 | 10926 |
| 612 | 20231030 | 094700 | 467428970 | 2745 | 2745 | 2750 | 2745 | 403 |
| 613 | 20231030 | 094600 | 466322730 | 2750 | 2750 | 2750 | 2745 | 1601 |
| 614 | 20231030 | 094500 | 461927780 | 2750 | 2750 | 2750 | 2740 | 15725 |
| 615 | 20231030 | 094400 | 418765080 | 2745 | 2750 | 2750 | 2745 | 741 |
| 616 | 20231030 | 094300 | 416730530 | 2750 | 2745 | 2750 | 2745 | 654 |
| 617 | 20231030 | 094200 | 414935290 | 2745 | 2760 | 2760 | 2745 | 21555 |
| 618 | 20231030 | 094100 | 355586915 | 2760 | 2760 | 2760 | 2755 | 1125 |
| 619 | 20231030 | 094000 | 352485780 | 2760 | 2765 | 2765 | 2755 | 3864 |
| 620 | 20231030 | 093900 | 341821355 | 2760 | 2760 | 2765 | 2760 | 1996 |
| 621 | 20231030 | 093800 | 336312100 | 2765 | 2765 | 2765 | 2760 | 404 |
| 622 | 20231030 | 093700 | 335195705 | 2765 | 2760 | 2765 | 2760 | 1522 |
| 623 | 20231030 | 093600 | 330991205 | 2760 | 2770 | 2770 | 2760 | 2554 |
| 624 | 20231030 | 093500 | 323930545 | 2765 | 2770 | 2770 | 2765 | 139 |
| 625 | 20231030 | 093400 | 323546195 | 2770 | 2765 | 2770 | 2760 | 1657 |
| 626 | 20231030 | 093300 | 318964445 | 2765 | 2765 | 2770 | 2765 | 3303 |
| 627 | 20231030 | 093200 | 309831595 | 2765 | 2760 | 2765 | 2760 | 4987 |
| 628 | 20231030 | 093100 | 296067410 | 2760 | 2760 | 2760 | 2755 | 5723 |
| 629 | 20231030 | 093000 | 280272915 | 2760 | 2765 | 2765 | 2760 | 301 |
| 630 | 20231030 | 092900 | 279441565 | 2765 | 2760 | 2765 | 2760 | 726 |
| 631 | 20231030 | 092800 | 277437795 | 2765 | 2765 | 2765 | 2765 | 1 |
| 632 | 20231030 | 092700 | 277435030 | 2760 | 2760 | 2765 | 2760 | 2171 |
| 633 | 20231030 | 092600 | 271438065 | 2770 | 2765 | 2770 | 2765 | 3032 |
| 634 | 20231030 | 092500 | 263054580 | 2765 | 2760 | 2765 | 2760 | 1689 |
| 635 | 20231030 | 092400 | 258392890 | 2755 | 2755 | 2765 | 2750 | 9475 |
| 636 | 20231030 | 092300 | 232261520 | 2760 | 2755 | 2760 | 2755 | 895 |
| 637 | 20231030 | 092200 | 229795785 | 2755 | 2755 | 2760 | 2755 | 1365 |
| 638 | 20231030 | 092100 | 226035185 | 2755 | 2760 | 2760 | 2755 | 92 |
| 639 | 20231030 | 092000 | 225781715 | 2760 | 2745 | 2760 | 2745 | 4761 |
| 640 | 20231030 | 091900 | 212690780 | 2750 | 2750 | 2750 | 2740 | 1838 |
| 641 | 20231030 | 091800 | 207644240 | 2740 | 2740 | 2750 | 2740 | 1371 |
| 642 | 20231030 | 091700 | 203887690 | 2750 | 2745 | 2750 | 2740 | 2949 |
| 643 | 20231030 | 091600 | 195795130 | 2740 | 2745 | 2745 | 2740 | 1205 |
| 644 | 20231030 | 091500 | 192489635 | 2745 | 2755 | 2755 | 2745 | 2782 |
| 645 | 20231030 | 091400 | 184839525 | 2750 | 2750 | 2755 | 2750 | 455 |
| 646 | 20231030 | 091300 | 183588270 | 2750 | 2740 | 2750 | 2740 | 1688 |
| 647 | 20231030 | 091200 | 178956300 | 2740 | 2740 | 2745 | 2740 | 1491 |
| 648 | 20231030 | 091100 | 174869360 | 2740 | 2735 | 2740 | 2725 | 3631 |
| 649 | 20231030 | 091000 | 164958410 | 2730 | 2740 | 2740 | 2730 | 5786 |
| 650 | 20231030 | 090900 | 149134790 | 2740 | 2745 | 2755 | 2740 | 4729 |
| 651 | 20231030 | 090800 | 136158755 | 2745 | 2740 | 2750 | 2740 | 1019 |
| 652 | 20231030 | 090700 | 133364740 | 2745 | 2730 | 2755 | 2730 | 9768 |
| 653 | 20231030 | 090600 | 106567200 | 2730 | 2730 | 2745 | 2730 | 4877 |
| 654 | 20231030 | 090500 | 93236595 | 2725 | 2725 | 2740 | 2725 | 9627 |
| 655 | 20231030 | 090400 | 66992605 | 2725 | 2735 | 2740 | 2725 | 4818 |
| 656 | 20231030 | 090300 | 53833815 | 2735 | 2735 | 2745 | 2735 | 1613 |
| 657 | 20231030 | 090200 | 49419470 | 2735 | 2725 | 2735 | 2725 | 8525 |
| 658 | 20231030 | 090100 | 26171995 | 2730 | 2730 | 2745 | 2720 | 5002 |
| 659 | 20231030 | 090000 | 12522095 | 2730 | 2745 | 2745 | 2730 | 4570 |