33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 3 | 20231101 | 195500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20231101 | 195400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20231101 | 195300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20231101 | 195200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20231101 | 195100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20231101 | 195000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20231101 | 194900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20231101 | 194800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20231101 | 194700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20231101 | 194600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20231101 | 194500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20231101 | 194400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20231101 | 194300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20231101 | 194200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20231101 | 194100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20231101 | 194000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20231101 | 193900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20231101 | 193800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20231101 | 193700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20231101 | 193600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20231101 | 193500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20231101 | 193400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20231101 | 193300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20231101 | 193200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20231101 | 193100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20231101 | 193000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20231101 | 192900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20231101 | 192800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20231101 | 192700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20231101 | 192600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 33 | 20231101 | 192500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20231101 | 192400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20231101 | 192300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20231101 | 192200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20231101 | 192100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20231101 | 192000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20231101 | 191900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20231101 | 191800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20231101 | 191700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20231101 | 191600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20231101 | 191500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20231101 | 191400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20231101 | 191300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20231101 | 191200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20231101 | 191100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20231101 | 191000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20231101 | 190900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20231101 | 190800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20231101 | 190700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20231101 | 190600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20231101 | 190500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20231101 | 190400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20231101 | 190300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20231101 | 190200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20231101 | 190100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20231101 | 190000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20231101 | 185900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20231101 | 185800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20231101 | 185700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20231101 | 185600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 63 | 20231101 | 185500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20231101 | 185400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20231101 | 185300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20231101 | 185200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20231101 | 185100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20231101 | 185000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20231101 | 184900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20231101 | 184800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20231101 | 184700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20231101 | 184600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20231101 | 184500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20231101 | 184400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20231101 | 184300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20231101 | 184200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20231101 | 184100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20231101 | 184000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20231101 | 183900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20231101 | 183800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20231101 | 183700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20231101 | 183600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20231101 | 183500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20231101 | 183400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20231101 | 183300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20231101 | 183200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20231101 | 183100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20231101 | 183000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20231101 | 182900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20231101 | 182800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20231101 | 182700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20231101 | 182600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 93 | 20231101 | 182500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20231101 | 182400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20231101 | 182300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20231101 | 182200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20231101 | 182100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20231101 | 182000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20231101 | 181900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20231101 | 181800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20231101 | 181700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20231101 | 181600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20231101 | 181500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20231101 | 181400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20231101 | 181300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20231101 | 181200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20231101 | 181100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20231101 | 181000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20231101 | 180900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20231101 | 180800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20231101 | 180700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20231101 | 180600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20231101 | 180500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20231101 | 180400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20231101 | 180300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20231101 | 180200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20231101 | 180100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20231101 | 180000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20231101 | 175900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20231101 | 175800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20231101 | 175700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20231101 | 175600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 123 | 20231101 | 175500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20231101 | 175400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20231101 | 175300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20231101 | 175200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20231101 | 175100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20231101 | 175000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20231101 | 174900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20231101 | 174800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20231101 | 174700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20231101 | 174600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20231101 | 174500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20231101 | 174400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20231101 | 174300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20231101 | 174200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20231101 | 174100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20231101 | 174000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20231101 | 173900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20231101 | 173800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20231101 | 173700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20231101 | 173600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20231101 | 173500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20231101 | 173400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20231101 | 173300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20231101 | 173200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20231101 | 173100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20231101 | 173000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20231101 | 172900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20231101 | 172800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20231101 | 172700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20231101 | 172600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 153 | 20231101 | 172500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20231101 | 172400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20231101 | 172300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20231101 | 172200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20231101 | 172100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20231101 | 172000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20231101 | 171900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20231101 | 171800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20231101 | 171700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20231101 | 171600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20231101 | 171500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20231101 | 171400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20231101 | 171300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20231101 | 171200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20231101 | 171100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20231101 | 171000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20231101 | 170900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20231101 | 170800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20231101 | 170700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20231101 | 170600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20231101 | 170500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20231101 | 170400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20231101 | 170300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20231101 | 170200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20231101 | 170100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20231101 | 170000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20231101 | 165900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20231101 | 165800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20231101 | 165700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20231101 | 165600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 183 | 20231101 | 165500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20231101 | 165400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20231101 | 165300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20231101 | 165200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20231101 | 165100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20231101 | 165000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20231101 | 164900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20231101 | 164800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20231101 | 164700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20231101 | 164600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20231101 | 164500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20231101 | 164400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20231101 | 164300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20231101 | 164200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20231101 | 164100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20231101 | 164000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20231101 | 163900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20231101 | 163800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20231101 | 163700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20231101 | 163600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20231101 | 163500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20231101 | 163400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20231101 | 163300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20231101 | 163200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20231101 | 163100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20231101 | 163000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20231101 | 162900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20231101 | 162800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20231101 | 162700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20231101 | 162600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 213 | 20231101 | 162500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20231101 | 162400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20231101 | 162300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20231101 | 162200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20231101 | 162100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20231101 | 162000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20231101 | 161900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20231101 | 161800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20231101 | 161700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20231101 | 161600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20231101 | 161500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20231101 | 161400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20231101 | 161300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20231101 | 161200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20231101 | 161100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20231101 | 161000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20231101 | 160900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20231101 | 160800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20231101 | 160700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20231101 | 160600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20231101 | 160500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20231101 | 160400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20231101 | 160300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20231101 | 160200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20231101 | 160100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20231101 | 160000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20231101 | 155900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20231101 | 155800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20231101 | 155700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20231101 | 155600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 243 | 20231101 | 155500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20231101 | 155400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20231101 | 155300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20231101 | 155200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20231101 | 155100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20231101 | 155000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20231101 | 154900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20231101 | 154800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20231101 | 154700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20231101 | 154600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20231101 | 154500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20231101 | 154400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20231101 | 154300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20231101 | 154200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20231101 | 154100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20231101 | 154000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20231101 | 153900 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20231101 | 153800 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20231101 | 153700 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20231101 | 153600 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20231101 | 153500 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20231101 | 153400 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20231101 | 153300 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20231101 | 153200 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20231101 | 153100 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20231101 | 153000 | 4181454570 | 2835 | 2835 | 2835 | 2835 | 43688 |
| 269 | 20231101 | 152900 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20231101 | 152800 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20231101 | 152700 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20231101 | 152600 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20231101 | 152500 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20231101 | 152400 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20231101 | 152300 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20231101 | 152200 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20231101 | 152100 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20231101 | 152000 | 4057599090 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20231101 | 151900 | 4057599090 | 2825 | 2835 | 2840 | 2825 | 4592 |
| 280 | 20231101 | 151800 | 4044611365 | 2840 | 2830 | 2840 | 2825 | 8378 |
| 281 | 20231101 | 151700 | 4020851275 | 2830 | 2825 | 2830 | 2825 | 4178 |
| 282 | 20231101 | 151600 | 4009028705 | 2825 | 2825 | 2830 | 2825 | 3971 |
| 283 | 20231101 | 151500 | 3997810615 | 2825 | 2825 | 2830 | 2825 | 222 |
| 284 | 20231101 | 151400 | 3997183460 | 2825 | 2825 | 2830 | 2825 | 3033 |
| 285 | 20231101 | 151300 | 3988615230 | 2825 | 2825 | 2830 | 2825 | 1891 |
| 286 | 20231101 | 151200 | 3983265455 | 2825 | 2830 | 2830 | 2825 | 927 |
| 287 | 20231101 | 151100 | 3980642125 | 2825 | 2815 | 2825 | 2815 | 37857 |
| 288 | 20231101 | 151000 | 3873874065 | 2815 | 2820 | 2820 | 2815 | 5645 |
| 289 | 20231101 | 150900 | 3857973730 | 2815 | 2820 | 2825 | 2815 | 10700 |
| 290 | 20231101 | 150800 | 3827801630 | 2820 | 2820 | 2825 | 2820 | 1092 |
| 291 | 20231101 | 150700 | 3824720835 | 2825 | 2820 | 2825 | 2820 | 1056 |
| 292 | 20231101 | 150600 | 3821740855 | 2825 | 2820 | 2825 | 2820 | 1128 |
| 293 | 20231101 | 150500 | 3818555355 | 2820 | 2820 | 2825 | 2820 | 2046 |
| 294 | 20231101 | 150400 | 3812779190 | 2820 | 2820 | 2825 | 2820 | 749 |
| 295 | 20231101 | 150300 | 3810664375 | 2820 | 2820 | 2825 | 2820 | 7975 |
| 296 | 20231101 | 150200 | 3788166115 | 2825 | 2820 | 2825 | 2820 | 698 |
| 297 | 20231101 | 150100 | 3786194345 | 2825 | 2820 | 2825 | 2820 | 2569 |
| 298 | 20231101 | 150000 | 3778939825 | 2820 | 2820 | 2825 | 2820 | 3050 |
| 299 | 20231101 | 145900 | 3770326805 | 2825 | 2820 | 2825 | 2820 | 2402 |
| 300 | 20231101 | 145800 | 3763547140 | 2825 | 2820 | 2825 | 2820 | 2117 |
| 301 | 20231101 | 145700 | 3757569560 | 2820 | 2830 | 2830 | 2820 | 4031 |
| 302 | 20231101 | 145600 | 3746175865 | 2825 | 2825 | 2830 | 2825 | 3137 |
| 303 | 20231101 | 145500 | 3737304410 | 2830 | 2830 | 2830 | 2825 | 2791 |
| 304 | 20231101 | 145400 | 3729407375 | 2825 | 2835 | 2835 | 2825 | 3518 |
| 305 | 20231101 | 145300 | 3719442995 | 2830 | 2830 | 2835 | 2830 | 828 |
| 306 | 20231101 | 145200 | 3717097255 | 2830 | 2835 | 2835 | 2825 | 2351 |
| 307 | 20231101 | 145100 | 3710438635 | 2830 | 2835 | 2835 | 2830 | 15406 |
| 308 | 20231101 | 145000 | 3666815880 | 2835 | 2840 | 2840 | 2835 | 2156 |
| 309 | 20231101 | 144900 | 3660693640 | 2835 | 2835 | 2840 | 2835 | 2749 |
| 310 | 20231101 | 144800 | 3652893735 | 2835 | 2835 | 2840 | 2835 | 1906 |
| 311 | 20231101 | 144700 | 3647483830 | 2835 | 2835 | 2840 | 2835 | 2991 |
| 312 | 20231101 | 144600 | 3638993135 | 2835 | 2835 | 2840 | 2835 | 1766 |
| 313 | 20231101 | 144500 | 3633980900 | 2835 | 2840 | 2840 | 2835 | 2505 |
| 314 | 20231101 | 144400 | 3626868060 | 2835 | 2840 | 2840 | 2835 | 1426 |
| 315 | 20231101 | 144300 | 3622818680 | 2840 | 2835 | 2840 | 2835 | 1956 |
| 316 | 20231101 | 144200 | 3617266245 | 2840 | 2840 | 2840 | 2835 | 3747 |
| 317 | 20231101 | 144100 | 3606625305 | 2835 | 2840 | 2840 | 2835 | 3021 |
| 318 | 20231101 | 144000 | 3598046870 | 2840 | 2835 | 2840 | 2835 | 2365 |
| 319 | 20231101 | 143900 | 3591331160 | 2835 | 2835 | 2840 | 2835 | 2337 |
| 320 | 20231101 | 143800 | 3584696245 | 2840 | 2835 | 2840 | 2835 | 9618 |
| 321 | 20231101 | 143700 | 3557390405 | 2835 | 2835 | 2840 | 2835 | 2071 |
| 322 | 20231101 | 143600 | 3551509180 | 2835 | 2835 | 2840 | 2835 | 2139 |
| 323 | 20231101 | 143500 | 3545436880 | 2835 | 2835 | 2840 | 2835 | 1992 |
| 324 | 20231101 | 143400 | 3539780195 | 2835 | 2840 | 2840 | 2835 | 2317 |
| 325 | 20231101 | 143300 | 3533200640 | 2835 | 2840 | 2840 | 2835 | 968 |
| 326 | 20231101 | 143200 | 3530452185 | 2835 | 2840 | 2840 | 2835 | 3144 |
| 327 | 20231101 | 143100 | 3521528210 | 2835 | 2835 | 2840 | 2835 | 677 |
| 328 | 20231101 | 143000 | 3519606415 | 2840 | 2830 | 2840 | 2830 | 2796 |
| 329 | 20231101 | 142900 | 3511673230 | 2830 | 2840 | 2840 | 2830 | 3662 |
| 330 | 20231101 | 142800 | 3501282850 | 2835 | 2835 | 2840 | 2835 | 2233 |
| 331 | 20231101 | 142700 | 3494947920 | 2835 | 2835 | 2840 | 2835 | 2522 |
| 332 | 20231101 | 142600 | 3487788670 | 2835 | 2840 | 2840 | 2835 | 3044 |
| 333 | 20231101 | 142500 | 3479149280 | 2835 | 2835 | 2840 | 2835 | 3229 |
| 334 | 20231101 | 142400 | 3469988225 | 2835 | 2840 | 2840 | 2835 | 2352 |
| 335 | 20231101 | 142300 | 3463309565 | 2835 | 2835 | 2840 | 2835 | 1340 |
| 336 | 20231101 | 142200 | 3459506095 | 2835 | 2835 | 2840 | 2835 | 3954 |
| 337 | 20231101 | 142100 | 3448282915 | 2835 | 2840 | 2840 | 2835 | 2570 |
| 338 | 20231101 | 142000 | 3440984710 | 2835 | 2840 | 2840 | 2835 | 1904 |
| 339 | 20231101 | 141900 | 3435580615 | 2840 | 2840 | 2845 | 2835 | 4663 |
| 340 | 20231101 | 141800 | 3422331545 | 2840 | 2845 | 2850 | 2840 | 1382 |
| 341 | 20231101 | 141700 | 3418400805 | 2850 | 2840 | 2850 | 2840 | 3669 |
| 342 | 20231101 | 141600 | 3407960120 | 2840 | 2835 | 2845 | 2835 | 2284 |
| 343 | 20231101 | 141500 | 3401465520 | 2835 | 2835 | 2840 | 2830 | 1428 |
| 344 | 20231101 | 141400 | 3397412345 | 2835 | 2845 | 2845 | 2830 | 3156 |
| 345 | 20231101 | 141300 | 3388434880 | 2840 | 2840 | 2845 | 2840 | 4298 |
| 346 | 20231101 | 141200 | 3376210080 | 2845 | 2840 | 2845 | 2835 | 2398 |
| 347 | 20231101 | 141100 | 3369392730 | 2840 | 2840 | 2845 | 2840 | 4938 |
| 348 | 20231101 | 141000 | 3355346150 | 2840 | 2845 | 2845 | 2840 | 1122 |
| 349 | 20231101 | 140900 | 3352154460 | 2840 | 2835 | 2840 | 2835 | 2963 |
| 350 | 20231101 | 140800 | 3343741215 | 2840 | 2835 | 2840 | 2830 | 2327 |
| 351 | 20231101 | 140700 | 3337146010 | 2835 | 2835 | 2840 | 2835 | 6050 |
| 352 | 20231101 | 140600 | 3319989600 | 2840 | 2845 | 2845 | 2835 | 4302 |
| 353 | 20231101 | 140500 | 3307761105 | 2845 | 2845 | 2850 | 2845 | 1876 |
| 354 | 20231101 | 140400 | 3302417920 | 2850 | 2845 | 2850 | 2845 | 26773 |
| 355 | 20231101 | 140300 | 3226118910 | 2850 | 2850 | 2855 | 2845 | 2656 |
| 356 | 20231101 | 140200 | 3218541985 | 2850 | 2850 | 2855 | 2845 | 3208 |
| 357 | 20231101 | 140100 | 3209400940 | 2850 | 2855 | 2855 | 2845 | 3987 |
| 358 | 20231101 | 140000 | 3198036115 | 2850 | 2855 | 2860 | 2845 | 5131 |
| 359 | 20231101 | 135900 | 3183390035 | 2850 | 2855 | 2860 | 2850 | 3843 |
| 360 | 20231101 | 135800 | 3172417595 | 2855 | 2860 | 2860 | 2850 | 6344 |
| 361 | 20231101 | 135700 | 3154297045 | 2860 | 2855 | 2860 | 2850 | 3191 |
| 362 | 20231101 | 135600 | 3145183085 | 2860 | 2860 | 2860 | 2850 | 6657 |
| 363 | 20231101 | 135500 | 3126161585 | 2860 | 2855 | 2860 | 2850 | 4237 |
| 364 | 20231101 | 135400 | 3114052680 | 2855 | 2855 | 2855 | 2850 | 7178 |
| 365 | 20231101 | 135300 | 3093559505 | 2855 | 2850 | 2855 | 2850 | 3620 |
| 366 | 20231101 | 135200 | 3083230240 | 2850 | 2855 | 2860 | 2845 | 29520 |
| 367 | 20231101 | 135100 | 2999045365 | 2855 | 2855 | 2855 | 2850 | 6313 |
| 368 | 20231101 | 135000 | 2981023795 | 2855 | 2845 | 2855 | 2845 | 2935 |
| 369 | 20231101 | 134900 | 2972649580 | 2855 | 2855 | 2855 | 2850 | 13283 |
| 370 | 20231101 | 134800 | 2934740795 | 2855 | 2855 | 2855 | 2850 | 3459 |
| 371 | 20231101 | 134700 | 2924867080 | 2850 | 2855 | 2855 | 2850 | 2021 |
| 372 | 20231101 | 134600 | 2919097350 | 2855 | 2850 | 2855 | 2850 | 7710 |
| 373 | 20231101 | 134500 | 2897107190 | 2850 | 2850 | 2850 | 2845 | 3579 |
| 374 | 20231101 | 134400 | 2886907190 | 2845 | 2855 | 2855 | 2845 | 3826 |
| 375 | 20231101 | 134300 | 2875990935 | 2845 | 2845 | 2855 | 2845 | 15339 |
| 376 | 20231101 | 134200 | 2832247535 | 2850 | 2845 | 2850 | 2845 | 38019 |
| 377 | 20231101 | 134100 | 2724069465 | 2845 | 2840 | 2845 | 2840 | 4541 |
| 378 | 20231101 | 134000 | 2711159675 | 2840 | 2845 | 2845 | 2840 | 4492 |
| 379 | 20231101 | 133900 | 2698385280 | 2845 | 2845 | 2845 | 2840 | 3254 |
| 380 | 20231101 | 133800 | 2689129265 | 2835 | 2830 | 2845 | 2830 | 6040 |
| 381 | 20231101 | 133700 | 2671978355 | 2840 | 2835 | 2840 | 2835 | 3832 |
| 382 | 20231101 | 133600 | 2661095480 | 2835 | 2840 | 2840 | 2830 | 3856 |
| 383 | 20231101 | 133500 | 2650156755 | 2830 | 2835 | 2840 | 2830 | 10909 |
| 384 | 20231101 | 133400 | 2619198695 | 2835 | 2835 | 2835 | 2830 | 3135 |
| 385 | 20231101 | 133300 | 2610313325 | 2835 | 2835 | 2835 | 2830 | 4942 |
| 386 | 20231101 | 133200 | 2596302865 | 2835 | 2830 | 2835 | 2830 | 3039 |
| 387 | 20231101 | 133100 | 2587687665 | 2830 | 2840 | 2845 | 2830 | 22842 |
| 388 | 20231101 | 133000 | 2522984805 | 2845 | 2840 | 2845 | 2840 | 4201 |
| 389 | 20231101 | 132900 | 2511051745 | 2840 | 2840 | 2840 | 2835 | 11253 |
| 390 | 20231101 | 132800 | 2479093240 | 2840 | 2835 | 2840 | 2835 | 3220 |
| 391 | 20231101 | 132700 | 2469948565 | 2840 | 2840 | 2840 | 2835 | 2266 |
| 392 | 20231101 | 132600 | 2463514870 | 2840 | 2840 | 2840 | 2835 | 3752 |
| 393 | 20231101 | 132500 | 2452859350 | 2840 | 2840 | 2840 | 2835 | 3575 |
| 394 | 20231101 | 132400 | 2442706375 | 2840 | 2840 | 2845 | 2835 | 22645 |
| 395 | 20231101 | 132300 | 2378425805 | 2835 | 2835 | 2840 | 2835 | 3979 |
| 396 | 20231101 | 132200 | 2367125565 | 2840 | 2840 | 2845 | 2840 | 3107 |
| 397 | 20231101 | 132100 | 2358292290 | 2845 | 2845 | 2845 | 2835 | 2720 |
| 398 | 20231101 | 132000 | 2350554160 | 2845 | 2845 | 2845 | 2835 | 4234 |
| 399 | 20231101 | 131900 | 2338511940 | 2840 | 2840 | 2845 | 2835 | 3550 |
| 400 | 20231101 | 131800 | 2328419405 | 2845 | 2840 | 2845 | 2835 | 5898 |
| 401 | 20231101 | 131700 | 2311648760 | 2845 | 2845 | 2845 | 2840 | 3941 |
| 402 | 20231101 | 131600 | 2300438445 | 2840 | 2845 | 2845 | 2840 | 3460 |
| 403 | 20231101 | 131500 | 2290595255 | 2845 | 2845 | 2845 | 2840 | 2383 |
| 404 | 20231101 | 131400 | 2283815705 | 2840 | 2840 | 2845 | 2830 | 9768 |
| 405 | 20231101 | 131300 | 2256075565 | 2835 | 2840 | 2840 | 2830 | 3699 |
| 406 | 20231101 | 131200 | 2245572585 | 2840 | 2835 | 2840 | 2830 | 3609 |
| 407 | 20231101 | 131100 | 2235331885 | 2830 | 2840 | 2840 | 2830 | 3406 |
| 408 | 20231101 | 131000 | 2225661215 | 2840 | 2835 | 2840 | 2830 | 2894 |
| 409 | 20231101 | 130900 | 2217447825 | 2830 | 2835 | 2840 | 2830 | 5205 |
| 410 | 20231101 | 130800 | 2202684775 | 2835 | 2840 | 2840 | 2835 | 4354 |
| 411 | 20231101 | 130700 | 2190329330 | 2840 | 2840 | 2840 | 2835 | 3647 |
| 412 | 20231101 | 130600 | 2179973905 | 2840 | 2830 | 2840 | 2830 | 32900 |
| 413 | 20231101 | 130500 | 2086836070 | 2830 | 2830 | 2830 | 2825 | 8017 |
| 414 | 20231101 | 130400 | 2064160290 | 2820 | 2825 | 2825 | 2820 | 4421 |
| 415 | 20231101 | 130300 | 2051671100 | 2825 | 2825 | 2825 | 2820 | 4028 |
| 416 | 20231101 | 130200 | 2040293730 | 2820 | 2825 | 2825 | 2820 | 1971 |
| 417 | 20231101 | 130100 | 2034726005 | 2825 | 2825 | 2825 | 2820 | 1416 |
| 418 | 20231101 | 130000 | 2030725810 | 2820 | 2820 | 2820 | 2815 | 5007 |
| 419 | 20231101 | 125900 | 2016607820 | 2820 | 2820 | 2825 | 2820 | 1552 |
| 420 | 20231101 | 125800 | 2012224185 | 2820 | 2815 | 2820 | 2815 | 2694 |
| 421 | 20231101 | 125700 | 2004627125 | 2820 | 2815 | 2825 | 2815 | 3285 |
| 422 | 20231101 | 125600 | 1995359335 | 2820 | 2825 | 2825 | 2820 | 1679 |
| 423 | 20231101 | 125500 | 1990618340 | 2820 | 2820 | 2825 | 2820 | 1506 |
| 424 | 20231101 | 125400 | 1986365220 | 2825 | 2825 | 2825 | 2820 | 584 |
| 425 | 20231101 | 125300 | 1984715490 | 2825 | 2825 | 2825 | 2815 | 3269 |
| 426 | 20231101 | 125200 | 1975486555 | 2820 | 2825 | 2825 | 2820 | 1418 |
| 427 | 20231101 | 125100 | 1971480865 | 2820 | 2815 | 2820 | 2815 | 1138 |
| 428 | 20231101 | 125000 | 1968271980 | 2825 | 2825 | 2825 | 2815 | 2675 |
| 429 | 20231101 | 124900 | 1960722760 | 2825 | 2825 | 2825 | 2820 | 1294 |
| 430 | 20231101 | 124800 | 1957067225 | 2825 | 2820 | 2825 | 2820 | 1473 |
| 431 | 20231101 | 124700 | 1952906165 | 2825 | 2820 | 2825 | 2820 | 1919 |
| 432 | 20231101 | 124600 | 1947488320 | 2815 | 2820 | 2825 | 2815 | 1860 |
| 433 | 20231101 | 124500 | 1942235885 | 2820 | 2820 | 2820 | 2820 | 2896 |
| 434 | 20231101 | 124400 | 1934069165 | 2815 | 2825 | 2825 | 2815 | 917 |
| 435 | 20231101 | 124300 | 1931479910 | 2825 | 2820 | 2825 | 2820 | 1558 |
| 436 | 20231101 | 124200 | 1927080680 | 2825 | 2825 | 2825 | 2820 | 2082 |
| 437 | 20231101 | 124100 | 1921199170 | 2825 | 2825 | 2825 | 2820 | 1709 |
| 438 | 20231101 | 124000 | 1916372395 | 2820 | 2825 | 2825 | 2820 | 1932 |
| 439 | 20231101 | 123900 | 1910914650 | 2820 | 2825 | 2825 | 2820 | 2008 |
| 440 | 20231101 | 123800 | 1905245005 | 2820 | 2825 | 2825 | 2820 | 2558 |
| 441 | 20231101 | 123700 | 1898031245 | 2820 | 2820 | 2825 | 2820 | 2900 |
| 442 | 20231101 | 123600 | 1889843060 | 2815 | 2815 | 2825 | 2815 | 1766 |
| 443 | 20231101 | 123500 | 1884857930 | 2820 | 2820 | 2820 | 2815 | 8916 |
| 444 | 20231101 | 123400 | 1859716230 | 2815 | 2820 | 2820 | 2815 | 2054 |
| 445 | 20231101 | 123300 | 1853926650 | 2820 | 2820 | 2820 | 2815 | 3589 |
| 446 | 20231101 | 123200 | 1843812060 | 2820 | 2815 | 2820 | 2815 | 3141 |
| 447 | 20231101 | 123100 | 1834961745 | 2820 | 2815 | 2820 | 2815 | 2560 |
| 448 | 20231101 | 123000 | 1827743225 | 2820 | 2815 | 2820 | 2815 | 2154 |
| 449 | 20231101 | 122900 | 1821670395 | 2820 | 2820 | 2820 | 2815 | 1896 |
| 450 | 20231101 | 122800 | 1816325405 | 2820 | 2820 | 2820 | 2815 | 1479 |
| 451 | 20231101 | 122700 | 1812154780 | 2820 | 2820 | 2820 | 2815 | 2477 |
| 452 | 20231101 | 122600 | 1805170210 | 2820 | 2820 | 2820 | 2815 | 2988 |
| 453 | 20231101 | 122500 | 1796746465 | 2820 | 2820 | 2820 | 2820 | 1939 |
| 454 | 20231101 | 122400 | 1791278485 | 2815 | 2815 | 2825 | 2815 | 1959 |
| 455 | 20231101 | 122300 | 1785747360 | 2820 | 2820 | 2820 | 2820 | 718 |
| 456 | 20231101 | 122200 | 1783722600 | 2815 | 2815 | 2820 | 2815 | 2343 |
| 457 | 20231101 | 122100 | 1777117085 | 2820 | 2820 | 2825 | 2815 | 2273 |
| 458 | 20231101 | 122000 | 1770704235 | 2820 | 2820 | 2820 | 2820 | 1356 |
| 459 | 20231101 | 121900 | 1766880315 | 2815 | 2825 | 2825 | 2815 | 2330 |
| 460 | 20231101 | 121800 | 1760309500 | 2825 | 2820 | 2825 | 2815 | 1369 |
| 461 | 20231101 | 121700 | 1756444650 | 2825 | 2820 | 2825 | 2810 | 1958 |
| 462 | 20231101 | 121600 | 1750917290 | 2815 | 2820 | 2825 | 2815 | 2290 |
| 463 | 20231101 | 121500 | 1744451580 | 2820 | 2820 | 2825 | 2815 | 2191 |
| 464 | 20231101 | 121400 | 1738267435 | 2820 | 2815 | 2820 | 2815 | 1943 |
| 465 | 20231101 | 121300 | 1732788325 | 2815 | 2815 | 2820 | 2815 | 7243 |
| 466 | 20231101 | 121200 | 1712367190 | 2815 | 2810 | 2815 | 2810 | 2543 |
| 467 | 20231101 | 121100 | 1705210705 | 2815 | 2815 | 2815 | 2815 | 1915 |
| 468 | 20231101 | 121000 | 1699819980 | 2810 | 2815 | 2815 | 2810 | 587 |
| 469 | 20231101 | 120900 | 1698167590 | 2815 | 2815 | 2815 | 2805 | 2892 |
| 470 | 20231101 | 120800 | 1690032535 | 2815 | 2805 | 2815 | 2805 | 755 |
| 471 | 20231101 | 120700 | 1687907260 | 2815 | 2810 | 2815 | 2805 | 2586 |
| 472 | 20231101 | 120600 | 1680631170 | 2815 | 2815 | 2815 | 2810 | 2090 |
| 473 | 20231101 | 120500 | 1674752430 | 2810 | 2810 | 2815 | 2810 | 2757 |
| 474 | 20231101 | 120400 | 1667002760 | 2810 | 2810 | 2815 | 2810 | 2085 |
| 475 | 20231101 | 120300 | 1661133550 | 2810 | 2810 | 2815 | 2810 | 827 |
| 476 | 20231101 | 120200 | 1658809055 | 2810 | 2810 | 2815 | 2805 | 1992 |
| 477 | 20231101 | 120100 | 1653208780 | 2805 | 2815 | 2815 | 2805 | 2478 |
| 478 | 20231101 | 120000 | 1646236300 | 2805 | 2810 | 2810 | 2805 | 740 |
| 479 | 20231101 | 115900 | 1644158030 | 2815 | 2810 | 2815 | 2805 | 1784 |
| 480 | 20231101 | 115800 | 1639142200 | 2810 | 2810 | 2810 | 2805 | 2597 |
| 481 | 20231101 | 115700 | 1631846360 | 2810 | 2805 | 2810 | 2805 | 830 |
| 482 | 20231101 | 115600 | 1629514195 | 2810 | 2815 | 2815 | 2810 | 3072 |
| 483 | 20231101 | 115500 | 1620869340 | 2810 | 2810 | 2815 | 2810 | 1936 |
| 484 | 20231101 | 115400 | 1615422865 | 2810 | 2810 | 2815 | 2810 | 1849 |
| 485 | 20231101 | 115300 | 1610221345 | 2810 | 2815 | 2815 | 2810 | 1859 |
| 486 | 20231101 | 115200 | 1604990200 | 2810 | 2810 | 2815 | 2810 | 623 |
| 487 | 20231101 | 115100 | 1603239465 | 2815 | 2815 | 2815 | 2810 | 11293 |
| 488 | 20231101 | 115000 | 1571451820 | 2810 | 2815 | 2815 | 2810 | 538 |
| 489 | 20231101 | 114900 | 1569937535 | 2815 | 2815 | 2815 | 2815 | 1167 |
| 490 | 20231101 | 114800 | 1566652430 | 2810 | 2810 | 2815 | 2810 | 1540 |
| 491 | 20231101 | 114700 | 1562319200 | 2810 | 2810 | 2810 | 2810 | 105 |
| 492 | 20231101 | 114600 | 1562024150 | 2815 | 2810 | 2815 | 2810 | 1396 |
| 493 | 20231101 | 114500 | 1558095555 | 2810 | 2805 | 2810 | 2805 | 475 |
| 494 | 20231101 | 114400 | 1556762535 | 2810 | 2810 | 2815 | 2810 | 2187 |
| 495 | 20231101 | 114300 | 1550614515 | 2805 | 2810 | 2810 | 2805 | 2217 |
| 496 | 20231101 | 114200 | 1544384870 | 2820 | 2810 | 2820 | 2810 | 734 |
| 497 | 20231101 | 114100 | 1542319105 | 2815 | 2815 | 2815 | 2810 | 2585 |
| 498 | 20231101 | 114000 | 1535044080 | 2810 | 2815 | 2815 | 2810 | 531 |
| 499 | 20231101 | 113900 | 1533549455 | 2815 | 2810 | 2815 | 2810 | 1651 |
| 500 | 20231101 | 113800 | 1528901905 | 2810 | 2815 | 2815 | 2810 | 3263 |
| 501 | 20231101 | 113700 | 1519719130 | 2815 | 2815 | 2820 | 2815 | 2566 |
| 502 | 20231101 | 113600 | 1512493290 | 2815 | 2810 | 2815 | 2810 | 1710 |
| 503 | 20231101 | 113500 | 1507679790 | 2810 | 2815 | 2815 | 2810 | 753 |
| 504 | 20231101 | 113400 | 1505561350 | 2815 | 2815 | 2815 | 2810 | 2537 |
| 505 | 20231101 | 113300 | 1498421440 | 2810 | 2815 | 2815 | 2810 | 1194 |
| 506 | 20231101 | 113200 | 1495060465 | 2805 | 2815 | 2815 | 2805 | 504 |
| 507 | 20231101 | 113100 | 1493641745 | 2815 | 2810 | 2815 | 2805 | 1569 |
| 508 | 20231101 | 113000 | 1489231475 | 2810 | 2805 | 2810 | 2800 | 9316 |
| 509 | 20231101 | 112900 | 1463095175 | 2800 | 2800 | 2805 | 2800 | 2793 |
| 510 | 20231101 | 112800 | 1455263375 | 2800 | 2795 | 2805 | 2795 | 1621 |
| 511 | 20231101 | 112700 | 1450722585 | 2795 | 2805 | 2805 | 2795 | 3597 |
| 512 | 20231101 | 112600 | 1440638970 | 2805 | 2800 | 2805 | 2800 | 3716 |
| 513 | 20231101 | 112500 | 1430230730 | 2805 | 2805 | 2805 | 2800 | 1170 |
| 514 | 20231101 | 112400 | 1426948900 | 2800 | 2800 | 2805 | 2800 | 868 |
| 515 | 20231101 | 112300 | 1424516000 | 2805 | 2805 | 2805 | 2800 | 2088 |
| 516 | 20231101 | 112200 | 1418663760 | 2805 | 2805 | 2805 | 2805 | 500 |
| 517 | 20231101 | 112100 | 1417261260 | 2805 | 2810 | 2810 | 2800 | 3648 |
| 518 | 20231101 | 112000 | 1407029125 | 2815 | 2810 | 2815 | 2810 | 1286 |
| 519 | 20231101 | 111900 | 1403415420 | 2800 | 2805 | 2810 | 2800 | 2057 |
| 520 | 20231101 | 111800 | 1397640395 | 2805 | 2810 | 2810 | 2805 | 3133 |
| 521 | 20231101 | 111700 | 1388836750 | 2800 | 2810 | 2810 | 2800 | 2697 |
| 522 | 20231101 | 111600 | 1381275410 | 2805 | 2805 | 2810 | 2800 | 1090 |
| 523 | 20231101 | 111500 | 1378216615 | 2805 | 2810 | 2810 | 2805 | 2070 |
| 524 | 20231101 | 111400 | 1372405525 | 2810 | 2810 | 2810 | 2800 | 1493 |
| 525 | 20231101 | 111300 | 1368213830 | 2810 | 2810 | 2810 | 2800 | 2633 |
| 526 | 20231101 | 111200 | 1360825370 | 2810 | 2795 | 2810 | 2795 | 13205 |
| 527 | 20231101 | 111100 | 1323838865 | 2800 | 2800 | 2800 | 2795 | 1631 |
| 528 | 20231101 | 111000 | 1319273795 | 2800 | 2800 | 2800 | 2795 | 1019 |
| 529 | 20231101 | 110900 | 1316422105 | 2800 | 2800 | 2800 | 2795 | 2761 |
| 530 | 20231101 | 110800 | 1308696960 | 2800 | 2795 | 2800 | 2795 | 1707 |
| 531 | 20231101 | 110700 | 1303920060 | 2795 | 2795 | 2800 | 2795 | 2948 |
| 532 | 20231101 | 110600 | 1295677900 | 2790 | 2795 | 2795 | 2790 | 1044 |
| 533 | 20231101 | 110500 | 1292762635 | 2790 | 2795 | 2795 | 2790 | 791 |
| 534 | 20231101 | 110400 | 1290552315 | 2795 | 2795 | 2795 | 2790 | 1730 |
| 535 | 20231101 | 110300 | 1285720545 | 2790 | 2795 | 2795 | 2790 | 1577 |
| 536 | 20231101 | 110200 | 1281314255 | 2790 | 2795 | 2795 | 2790 | 1204 |
| 537 | 20231101 | 110100 | 1277949265 | 2790 | 2795 | 2795 | 2790 | 968 |
| 538 | 20231101 | 110000 | 1275245235 | 2790 | 2790 | 2795 | 2790 | 1225 |
| 539 | 20231101 | 105900 | 1271824150 | 2795 | 2795 | 2795 | 2795 | 500 |
| 540 | 20231101 | 105800 | 1270426650 | 2795 | 2790 | 2795 | 2785 | 14164 |
| 541 | 20231101 | 105700 | 1230899160 | 2790 | 2790 | 2790 | 2785 | 1513 |
| 542 | 20231101 | 105600 | 1226679620 | 2790 | 2795 | 2800 | 2785 | 7165 |
| 543 | 20231101 | 105500 | 1206685265 | 2795 | 2795 | 2795 | 2795 | 9735 |
| 544 | 20231101 | 105400 | 1179475940 | 2795 | 2795 | 2800 | 2795 | 943 |
| 545 | 20231101 | 105300 | 1176837750 | 2795 | 2795 | 2800 | 2795 | 3253 |
| 546 | 20231101 | 105200 | 1167739780 | 2795 | 2795 | 2795 | 2795 | 1030 |
| 547 | 20231101 | 105100 | 1164860930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 548 | 20231101 | 105000 | 1164860930 | 2800 | 2795 | 2800 | 2795 | 347 |
| 549 | 20231101 | 104900 | 1163891060 | 2795 | 2800 | 2800 | 2795 | 5988 |
| 550 | 20231101 | 104800 | 1147127710 | 2800 | 2800 | 2800 | 2800 | 2431 |
| 551 | 20231101 | 104700 | 1140320910 | 2800 | 2795 | 2805 | 2795 | 20617 |
| 552 | 20231101 | 104600 | 1082546135 | 2800 | 2800 | 2800 | 2800 | 34904 |
| 553 | 20231101 | 104500 | 984814935 | 2800 | 2805 | 2805 | 2800 | 6683 |
| 554 | 20231101 | 104400 | 966077255 | 2805 | 2805 | 2805 | 2805 | 8370 |
| 555 | 20231101 | 104300 | 942599405 | 2805 | 2810 | 2810 | 2805 | 8402 |
| 556 | 20231101 | 104200 | 918991515 | 2805 | 2805 | 2805 | 2805 | 713 |
| 557 | 20231101 | 104100 | 916991550 | 2805 | 2805 | 2805 | 2805 | 3 |
| 558 | 20231101 | 104000 | 916983135 | 2805 | 2800 | 2805 | 2800 | 1758 |
| 559 | 20231101 | 103900 | 912053675 | 2800 | 2800 | 2800 | 2800 | 2864 |
| 560 | 20231101 | 103800 | 904034475 | 2800 | 2800 | 2800 | 2800 | 8285 |
| 561 | 20231101 | 103700 | 880836475 | 2810 | 2810 | 2810 | 2810 | 41 |
| 562 | 20231101 | 103600 | 880721265 | 2800 | 2805 | 2810 | 2800 | 4142 |
| 563 | 20231101 | 103500 | 869106785 | 2800 | 2805 | 2805 | 2800 | 7117 |
| 564 | 20231101 | 103400 | 849168600 | 2805 | 2800 | 2805 | 2800 | 1096 |
| 565 | 20231101 | 103300 | 846096025 | 2800 | 2800 | 2805 | 2800 | 1770 |
| 566 | 20231101 | 103200 | 841138490 | 2805 | 2800 | 2805 | 2800 | 1672 |
| 567 | 20231101 | 103100 | 836450180 | 2800 | 2800 | 2800 | 2800 | 281 |
| 568 | 20231101 | 103000 | 835663380 | 2805 | 2800 | 2805 | 2800 | 2284 |
| 569 | 20231101 | 102900 | 829267540 | 2800 | 2805 | 2805 | 2800 | 890 |
| 570 | 20231101 | 102800 | 826772820 | 2810 | 2810 | 2810 | 2800 | 611 |
| 571 | 20231101 | 102700 | 825059435 | 2810 | 2805 | 2810 | 2800 | 171 |
| 572 | 20231101 | 102600 | 824580300 | 2805 | 2805 | 2805 | 2805 | 831 |
| 573 | 20231101 | 102500 | 822249345 | 2805 | 2810 | 2810 | 2805 | 364 |
| 574 | 20231101 | 102400 | 821228290 | 2805 | 2805 | 2805 | 2805 | 698 |
| 575 | 20231101 | 102300 | 819270400 | 2805 | 2800 | 2805 | 2800 | 1766 |
| 576 | 20231101 | 102200 | 814321000 | 2800 | 2805 | 2805 | 2800 | 1430 |
| 577 | 20231101 | 102100 | 810312970 | 2805 | 2805 | 2805 | 2805 | 1003 |
| 578 | 20231101 | 102000 | 807499555 | 2805 | 2805 | 2810 | 2805 | 1419 |
| 579 | 20231101 | 101900 | 803519255 | 2805 | 2800 | 2805 | 2800 | 2345 |
| 580 | 20231101 | 101800 | 796944415 | 2800 | 2800 | 2800 | 2800 | 7155 |
| 581 | 20231101 | 101700 | 776910415 | 2800 | 2805 | 2805 | 2800 | 707 |
| 582 | 20231101 | 101600 | 774930200 | 2800 | 2800 | 2800 | 2800 | 346 |
| 583 | 20231101 | 101500 | 773961400 | 2800 | 2805 | 2805 | 2800 | 550 |
| 584 | 20231101 | 101400 | 772420825 | 2805 | 2805 | 2805 | 2805 | 1469 |
| 585 | 20231101 | 101300 | 768300280 | 2805 | 2805 | 2805 | 2805 | 1275 |
| 586 | 20231101 | 101200 | 764723905 | 2805 | 2805 | 2805 | 2800 | 3369 |
| 587 | 20231101 | 101100 | 755275415 | 2805 | 2805 | 2810 | 2800 | 16918 |
| 588 | 20231101 | 101000 | 707843910 | 2810 | 2810 | 2810 | 2805 | 508 |
| 589 | 20231101 | 100900 | 706418945 | 2810 | 2805 | 2810 | 2805 | 488 |
| 590 | 20231101 | 100800 | 705049475 | 2805 | 2810 | 2810 | 2805 | 541 |
| 591 | 20231101 | 100700 | 703531280 | 2810 | 2810 | 2810 | 2810 | 361 |
| 592 | 20231101 | 100600 | 702516870 | 2810 | 2805 | 2810 | 2805 | 351 |
| 593 | 20231101 | 100500 | 701532290 | 2805 | 2805 | 2805 | 2805 | 115 |
| 594 | 20231101 | 100400 | 701209715 | 2810 | 2810 | 2810 | 2810 | 454 |
| 595 | 20231101 | 100300 | 699933975 | 2810 | 2810 | 2815 | 2810 | 1759 |
| 596 | 20231101 | 100200 | 694990110 | 2810 | 2810 | 2810 | 2810 | 3134 |
| 597 | 20231101 | 100100 | 686183570 | 2810 | 2815 | 2815 | 2810 | 1467 |
| 598 | 20231101 | 100000 | 682054055 | 2815 | 2810 | 2815 | 2810 | 178 |
| 599 | 20231101 | 095900 | 681553865 | 2810 | 2805 | 2810 | 2805 | 1260 |
| 600 | 20231101 | 095800 | 678015085 | 2810 | 2815 | 2815 | 2810 | 1622 |
| 601 | 20231101 | 095700 | 673450165 | 2815 | 2805 | 2820 | 2805 | 11691 |
| 602 | 20231101 | 095600 | 640611290 | 2800 | 2790 | 2800 | 2790 | 21694 |
| 603 | 20231101 | 095500 | 579933445 | 2790 | 2790 | 2795 | 2790 | 760 |
| 604 | 20231101 | 095400 | 577812375 | 2790 | 2790 | 2795 | 2790 | 556 |
| 605 | 20231101 | 095300 | 576261080 | 2790 | 2790 | 2795 | 2790 | 434 |
| 606 | 20231101 | 095200 | 575050215 | 2795 | 2790 | 2795 | 2790 | 1713 |
| 607 | 20231101 | 095100 | 570270840 | 2790 | 2795 | 2795 | 2790 | 129 |
| 608 | 20231101 | 095000 | 569910920 | 2795 | 2795 | 2795 | 2790 | 4033 |
| 609 | 20231101 | 094900 | 558648740 | 2795 | 2795 | 2795 | 2795 | 2295 |
| 610 | 20231101 | 094800 | 552234215 | 2795 | 2795 | 2795 | 2795 | 489 |
| 611 | 20231101 | 094700 | 550867460 | 2795 | 2795 | 2795 | 2795 | 243 |
| 612 | 20231101 | 094600 | 550188275 | 2795 | 2795 | 2795 | 2795 | 461 |
| 613 | 20231101 | 094500 | 548899780 | 2795 | 2795 | 2795 | 2795 | 1087 |
| 614 | 20231101 | 094400 | 545861615 | 2800 | 2805 | 2805 | 2795 | 648 |
| 615 | 20231101 | 094300 | 544047965 | 2805 | 2805 | 2805 | 2795 | 2297 |
| 616 | 20231101 | 094200 | 537621840 | 2795 | 2795 | 2805 | 2795 | 1230 |
| 617 | 20231101 | 094100 | 534179545 | 2795 | 2795 | 2795 | 2795 | 841 |
| 618 | 20231101 | 094000 | 531828950 | 2795 | 2790 | 2800 | 2790 | 1044 |
| 619 | 20231101 | 093900 | 528909450 | 2800 | 2790 | 2800 | 2790 | 2387 |
| 620 | 20231101 | 093800 | 522236940 | 2795 | 2795 | 2795 | 2790 | 1054 |
| 621 | 20231101 | 093700 | 519294985 | 2795 | 2800 | 2800 | 2795 | 695 |
| 622 | 20231101 | 093600 | 517352395 | 2795 | 2800 | 2800 | 2795 | 2761 |
| 623 | 20231101 | 093500 | 509629955 | 2795 | 2795 | 2800 | 2790 | 20795 |
| 624 | 20231101 | 093400 | 451577580 | 2800 | 2805 | 2805 | 2800 | 2385 |
| 625 | 20231101 | 093300 | 444899570 | 2800 | 2805 | 2805 | 2800 | 3015 |
| 626 | 20231101 | 093200 | 436456620 | 2805 | 2805 | 2805 | 2800 | 282 |
| 627 | 20231101 | 093100 | 435666640 | 2800 | 2805 | 2805 | 2800 | 357 |
| 628 | 20231101 | 093000 | 434666985 | 2805 | 2805 | 2805 | 2800 | 304 |
| 629 | 20231101 | 092900 | 433815035 | 2800 | 2800 | 2800 | 2800 | 866 |
| 630 | 20231101 | 092800 | 431390235 | 2800 | 2790 | 2800 | 2790 | 4451 |
| 631 | 20231101 | 092700 | 418944645 | 2790 | 2800 | 2800 | 2790 | 12163 |
| 632 | 20231101 | 092600 | 384962645 | 2795 | 2800 | 2800 | 2795 | 222 |
| 633 | 20231101 | 092500 | 384342095 | 2800 | 2795 | 2800 | 2795 | 2052 |
| 634 | 20231101 | 092400 | 378598225 | 2795 | 2800 | 2805 | 2795 | 3187 |
| 635 | 20231101 | 092300 | 369679605 | 2805 | 2805 | 2805 | 2805 | 566 |
| 636 | 20231101 | 092200 | 368091975 | 2805 | 2805 | 2810 | 2805 | 3974 |
| 637 | 20231101 | 092100 | 356944850 | 2795 | 2810 | 2810 | 2795 | 7342 |
| 638 | 20231101 | 092000 | 336352925 | 2805 | 2810 | 2810 | 2805 | 635 |
| 639 | 20231101 | 091900 | 334571310 | 2810 | 2810 | 2810 | 2810 | 54 |
| 640 | 20231101 | 091800 | 334419570 | 2810 | 2800 | 2810 | 2800 | 2491 |
| 641 | 20231101 | 091700 | 327434355 | 2795 | 2805 | 2805 | 2795 | 3208 |
| 642 | 20231101 | 091600 | 318450430 | 2805 | 2810 | 2810 | 2805 | 66 |
| 643 | 20231101 | 091500 | 318265285 | 2810 | 2820 | 2825 | 2810 | 7288 |
| 644 | 20231101 | 091400 | 297736095 | 2815 | 2820 | 2820 | 2815 | 3179 |
| 645 | 20231101 | 091300 | 288773195 | 2820 | 2820 | 2825 | 2820 | 16669 |
| 646 | 20231101 | 091200 | 241766580 | 2825 | 2825 | 2830 | 2825 | 9769 |
| 647 | 20231101 | 091100 | 214169145 | 2820 | 2805 | 2825 | 2805 | 13901 |
| 648 | 20231101 | 091000 | 175022595 | 2800 | 2800 | 2805 | 2800 | 2070 |
| 649 | 20231101 | 090900 | 169223805 | 2800 | 2795 | 2800 | 2795 | 8003 |
| 650 | 20231101 | 090800 | 146846625 | 2795 | 2795 | 2795 | 2785 | 18767 |
| 651 | 20231101 | 090700 | 94408930 | 2795 | 2785 | 2795 | 2785 | 5633 |
| 652 | 20231101 | 090600 | 78689275 | 2780 | 2785 | 2795 | 2780 | 7625 |
| 653 | 20231101 | 090500 | 57444660 | 2785 | 2780 | 2790 | 2780 | 4768 |
| 654 | 20231101 | 090400 | 44173405 | 2775 | 2785 | 2785 | 2775 | 6809 |
| 655 | 20231101 | 090300 | 25243095 | 2780 | 2785 | 2785 | 2780 | 319 |
| 656 | 20231101 | 090200 | 24355960 | 2785 | 2780 | 2785 | 2780 | 3249 |
| 657 | 20231101 | 090100 | 15309270 | 2785 | 2775 | 2785 | 2775 | 2611 |
| 658 | 20231101 | 090000 | 8051670 | 2775 | 2775 | 2790 | 2775 | 2901 |